FİNANS

Terra TetherUS

LUNA
Binance
0,1535
Son: 18 Eylül 2025 05:03
2,81 %
Günlük Değişim
0,1538 En Yüksek
0,1469 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.609,00 0.017 05:03
116.602,60 0.64 05:02
4.810.111 -0.074 05:03
98.726,65 0.332 05:03
4.613,72 2.5 05:03
4.614,23 2.295 05:03
190.307 2.163 05:03
619,0 3.755 05:03
25.535,00 3.372 05:03
4.838,00 1.532 05:03
117,2 1.842 05:03
3,0918 1.788 05:03
127,490 1.642 05:03
0,780 8.139 06:00
30,52 8.035 06:00
0,001727 3.166 05:02
0,00 3.205 05:03
0,268 3.715 05:03
12.689,00 2.82 05:03
307,2 2.804 05:03
1,21900 0.412 05:01
0,030 0.34 05:03
25,00 0.888 05:03
0,61 0.833 05:03
0,83370 2.232 05:03
0,02020 2.227 05:03
0,91 1.443 05:03
37,74 4.369 05:03
0,915 3.94 05:03
0,915 4.475 05:03
0,1263 2.934 05:03
0,0635 -3.642 06:00
4,08 4.082 05:03
0,10 4.219 05:03
0,686 2.849 05:03
5,85 3.54 05:03
0,14 3.801 05:03
9,85 3.033 05:03
10,0950 2.874 05:03
0,2449 3.596 05:03
15,6 3.787 05:02
0,38 4.238 05:03
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,47 0.776 05:03
1,9480 0.828 05:03
1,4440 2.703 05:03
0,0350 2.939 05:03
0,14280 1.493 05:02
0,003462 1.614 05:03
0,65 2.883 05:03
0,01567 3.501 05:03
24,81 2.989 05:03
0,60 2.999 05:03
39,33 2.449 05:03
0,951 2.224 05:03
189,10 3.446 05:03
4,58 3.363 05:03
21,47 5.091 05:03
0,5206 5.214 05:03
0,0885 2.501 05:03
26,72 3.848 05:03
0,65 4.013 05:03
19,30 2.387 05:02
0,47 2.747 05:03
0,9597 3.617 05:03
0,02327 3.745 05:03
294,60 1.938 05:03
7,11 2.597 05:03
2,48 0.121 05:03
0,0241 1.815 05:03
0,0261 -12.121 06:00
0,0460 1.77 05:03
1,3480 1.201 05:03
190,8 2.196 05:03
4,60 1.63 05:03
4,60 1.769 05:03
9,75 1.775 05:03
2,5780 1.656 05:03
0,0623 1.301 05:03
0,557 1.625 05:03
1.341,2 8.083 05:03
32,52 8.328 05:03
13,59 3.111 05:03
0,33 3.131 05:03
103,9 1.564 05:03
2,52 2.191 05:03
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,738 4.09 05:03
47,2100000 1.353 05:01
1,1450 1.597 05:03
0,1597 2.11 05:03
10,70 1.518 05:03
0,259 1.489 05:03
0,00036 -62.105 06:00
0,103 3.521 05:03
185,80 2.2 05:02
3,6060 3.561 05:03
0,0873 3.487 05:03
40.711 3.074 05:03
986,9 3.188 05:03
0,744 2.227 05:03
1,8 14.115 06:00
0,08800 4.019 05:03
0,00214 4.248 05:03
0,00104590 4.926 05:03
0,00002536 5.097 05:03
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002674 1.211 05:01
0,00000065 1.563 05:03
0,0172 -68.727 06:00
0,051 2.2 05:03
111,36 4.849 05:03
2,71 5.327 05:03
0,317 4.204 05:03
0,00807 3.329 05:03
7,63 2.265 05:03
0,1850 2.266 05:03
0,072 -1.946 05:03
0,1015 3.15 05:03
1,772 2.963 05:03
0,0430 2.948 05:03
43,50 1.636 05:03
1,06 1.834 05:03
0,2161 1.551 05:03
0,0052320 1.553 05:03
1,05 -59.459 06:00
0,03 -59.412 06:00
1.897,00 3.042 05:02
45,9 2.801 05:03
0,1357 1.724 05:03
0,00329 1.92 05:03
2,2340 -1.499 05:03
0,0542 -1.185 05:03
2,10 87.5 06:00
32,2000 6.481 05:03
0,780 6.539 05:03
0,3407 1.884 05:03
0,0855 2.273 05:03
0,063 0.635 06:00
0,0918 2.455 05:03
3,53 3.758 05:03
75,90 3.125 05:03
1,84 3.313 05:03
0,00020600 1.678 05:03
24,0 1.782 05:03
17,12 1.542 05:03
1,23 2.922 05:03
0,03177 2.484 05:03
0,000770 3.217 05:03
7,07 -0.014 05:03
0,02874 1.055 05:03
0,00842 2.683 05:03
0,718 1.197 05:03
0,048 2.553 05:03
11,571 4.554 05:03
0,2805 4.14 05:03
0,2806 4.705 05:03
183,3 4.743 05:03
4,44 4.963 05:03
0,0658 2.973 05:03
0,667 5.877 05:03
9,67 -2.716 05:03
0,23 -2.905 05:03
5,7100 1.601 05:00
0,1384 1.765 05:03
14,45 3.214 05:03
0,2272 9.021 06:00
0,7080 2.076 05:03
2,95 2.685 05:03
0,072 2.878 05:03
1.004,80 3.727 05:03
24,31 3.623 05:03
2,183 2.585 06:00
858,40 0.822 05:03
20,93 2.048 05:03
65,39 6.17 05:03
1,59 6.367 05:03
28,8 2.381 05:02
41,1600 -0.073 05:03
0,998 0 05:03
27,56 4.118 05:03
0,6680 4.212 05:03
3,9490 2.973 05:03
0,095 2.913 05:03
105,80 0.475 05:03
2,56 0.47 05:03
0,01898 1.66 05:03
0,30 -30.556 06:00
0,1114 1.55 05:03
0,035 2.679 05:03
0,0041900 3.841 05:03
0,00010162 4.034 05:03
0,41 1.99 05:03
0,211 2.079 05:03
2,74 3.247 05:03
0,82 2.479 05:03
0,009518 0.816 05:03
2,719 1.417 05:03
0,738 4.767 05:03
0,01790 5.356 05:03
3,35 1.483 05:03
0,469 1.735 05:03
0,0692 4.217 05:03
0,2456 0.656 05:03
1,80 3.637 05:03
0,04 3.819 05:03
15,65 2.758 05:03
150,56 3.102 05:03
2,34 2.005 05:03
4,009 3.086 05:03
0,0972 3.185 05:03
0,362 3.134 05:03
0,0095 -50 06:00
10,03 2.725 05:03
0,2432 2.829 05:03
0,0918 2.8 05:03
0,13 -20.971 06:00
0,57 2.688 05:03
0,2029 0.895 05:03
0,11 3.077 05:03
0,04045 2.379 05:03
0,000981 2.508 05:02
199,1 1.53 05:03
4,83 1.749 05:03
0,132 2.642 05:03
0,02816 0.5 05:03
6,7700 2.576 05:03
0,1638 2.503 05:03
15,2 2.561 05:03
0,734 7.31 05:03
595,80 4.802 05:03
14,420 4.72 05:03
0,00341 2.31 05:03
8,0220 3.643 05:03
0,1943 3.904 05:03
0,02683 0.675 05:03
0,0035 1.255 05:03
0,60600 2.712 05:03
0,0147 2.735 05:03
0,189 7.264 05:03
0,03329 0.94 05:02
83,70 10.861 05:03
2,03 11.33 05:03
22,31 4.742 05:03
0,54 4.964 05:03
1,15 0.527 05:03
0,337 -0.59 05:03
0,40 4.323 05:03
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,385 1.985 05:03
16,1 1.769 05:03
39,500 2.597 05:02
0,9550 2.468 05:03
53,88 8.848 05:03
1,31 8.982 05:03
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
990,7 2.303 05:03
23,97 2.39 05:03
23,98 2.347 05:03
0,1237 8.509 06:00
290,00 3.461 05:03
7,02 3.538 05:03
0,86 6.049 05:03
3,99 3.181 05:03
0,0966 3.537 05:03
0,00000316 0.958 05:03
0,368 1.657 05:03
0,0038 -54.762 06:00
6,33 2.927 05:03
0,1535 2.813 05:03
0,00 1.653 05:03
0,0001 1.699 05:03
8,96 5.91 05:03
0,22 5.854 05:03
14,42 1.406 05:03
0,3495 1.54 05:03
9,16 2.54 05:03
0,22200 2.778 05:03
1,316 4.032 05:03
2,9500 5.357 05:03
0,0716 5.422 05:03
0,002200 0.871 05:03
2,8530 3.67 05:03
0,069 3.748 05:03
0,0257 -1.718 05:03
0,11300 1.71 05:03
0,00274 1.633 05:03
647,0000 2.05 05:03
15,6000 1.563 05:03
7,76 2.375 05:03
0,188 2.564 05:03
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 2.897 05:03
245,20 2.167 05:03
5,9 3.194 05:03
0,7260000 -0.412 05:03
117,4 5.103 05:03
2,852 6.022 05:03
0,00037209 2.958 05:03
279,1 2.048 05:03
6,76 2.02 05:02
6,76 2.068 05:03
1,29 0 05:02
3,0500 2.694 05:02
0,0739 3.647 05:03
0,0277 1.465 05:03
17,20 -1.602 05:03
4,12 1.478 05:02
0,10 1.322 05:03
0,0258 -13.131 06:00
2,75 6.514 05:03
0,0666 6.56 05:03
14,30 -14.694 05:03
8,8800 -0.112 05:03
0,2153 0.093 05:03
0,455 6.037 05:03
0,01098 5.476 05:03
0,1695 1.558 05:03
0,00000121 1.681 05:02
5,849 2.722 05:03
0,1417 2.83 05:03
33,57 4.906 05:03
0,81 4.807 05:03
424,90 5.251 05:03
10,29 5.289 05:03
0,16 0.804 05:03
0,0548 2.43 05:03
151.019,00 -0.861 05:03
3.660 -0.836 05:03
215,20 5.027 05:03
5,19 4.532 05:03
0,0213 2.801 05:03
0,000470 2.98 05:03
0,00001140 3.074 05:03
0,27 2.576 05:03
0,1083 2.363 05:03
0,59 2.792 05:03
0,1428 4.006 05:03
1,4060 3.917 05:03
0,0341 4.158 05:03
10,780 1.89 05:03
0,1378 0.511 05:03
0,00862 2.254 05:03
2,03 0.896 05:03
0,05 0.617 05:03
43,19 3.251 05:02
1,0460 3.36 05:03
0,1657 1.16 05:03
10,99 -3.834 05:03
0,0372 23.588 06:00
67,60 1.289 05:02
1,64 1.3 05:03
0,325 1.88 05:03
1,16 3.763 05:02
6,8700 0.733 05:03
0,1666 0.909 05:03
0,00762 4.814 05:03
0,00695 1.047 05:03
101,4 1.066 05:03
2,469 1.35 05:01
2,469 1.313 05:02
0,0 1.722 05:02
28,26 1.001 05:02
0,686 1.18 05:03
2,4450 -3.436 05:03
0,059 -3.42 05:03
139,95 4.784 05:03
3,392 5.868 05:03
0,0221 3.657 05:03
0,0177 2.133 05:03
0,1297 3.018 05:02
0,0622 2.135 05:03
1,23 0 05:03
165,20 3.574 05:03
3,998 3.414 05:03
1,226 4.786 05:03
0,02975 4.938 05:03
6,67 4.71 05:03
0,00776 3.826 05:03
1,342 5.172 05:03
0,00000012 0 04:59
0,5567 2.466 05:02
0,01349 2.508 05:03
12,81 3.057 05:03
0,3104 3.536 05:03
76,89 2.561 05:03
1,865 2.698 05:03
0,179 2.928 05:03
0,00300 1.148 05:02
13,5870 4.363 05:03
0,3288 4.282 05:03
0,465 -0.45 05:03
0,00055530 2.473 05:03
0,00001347 2.668 05:03
1,1470 0.791 05:03
0,0278 0.834 05:03
0,0776 1.944 05:03
0,0019 2.116 05:03
0,02720 44.912 06:01
28,7600 2.824 05:02
0,696 2.806 05:03
10.134,4 3.988 05:03
245,76 4.162 05:03
0,02055 2.29 05:03
0,00050 2.323 05:03
9,77 5.623 05:03
0,1363 2.481 05:03
0,1721 3.925 05:03
10,7000 0.659 05:03
0,2593 0.738 05:03
0,07042 0.043 06:00
1,8210 1.223 05:03
0,044 1.354 05:03
5,69 2.523 05:03
0,1379 2.604 05:03
27,66 2.369 05:03
0,671 2.443 05:03
156,07 5.353 05:03
3,78 5.474 05:03
0,02058 1.982 05:03
0,5976 1.271 05:03
0,813 3.396 05:03
7,30 1.715 05:03
0,177 1.726 05:03
0,14 0.441 05:03
0,0425 2.387 05:03
0,0350 1.156 05:03
0,00000724 3.281 05:03
34,85 2.591 05:03
0,844 3.305 05:03
73,80 4.979 05:03
1,79 5.053 05:03
0,191 0.58 05:03
0,202 2.641 05:03
0,0049 2.725 05:03
1.562,00 6.403 05:03
37,85 6.38 05:03
0,000069 -50.36 06:01
0,0325 0.932 05:03
14,1680 0.304 05:03
0,34350 0.94 05:02
0,34360 0.438 05:03
0,01731 3.529 05:03
0,9958 -0.14 05:03
0,7882 0.051 05:03
0,0089 -30.469 06:01
56,18 2.462 05:03
1,36 2.411 05:03
395,20 2.596 05:03
9,57 2.605 05:03
0,9994 -0.02 05:03
0,9996 -0.01 05:01
41,260 -0.048 05:03
0,53720 0.299 05:03
0,01302 0.463 05:03
1,20 2.133 05:03
0,03 2.113 05:03
1,0438 3.459 05:03
0,02519 3.45 05:03
0,0022 -83.663 06:00
9,7000 2.754 05:03
0,2351 2.798 05:03
0,00115 -43.627 06:01
0,0632 -0.785 05:03
0,001862 1.416 05:03
0,1101 3.575 05:03
0,0196 1.554 05:03
4.974,39 2.326 05:03
116.615,53 0.017 05:03
39,52 0.688 05:03
0,96 0.842 05:03
0,33 -63.288 06:00
0,0000517 1.373 05:03
65,53 5.067 05:03
1,59 5.43 05:03
0,0708 3.057 05:03
2,16 2.857 05:03
0,05 2.559 05:03
0,0008412 1.009 05:01
0,00002034 1.194 05:03
16,375 3.085 05:03
0,3972 2.69 05:03
0,3973 3.275 05:03
0,899 2.392 05:03
0,785 2.002 05:03
0,247100 3.606 05:03
0,005973 3.662 05:03
246,80 -4.784 06:00
6,70 2.919 05:03
5.552,00 1.797 05:03
0,192 -1.737 05:03
51,0 1.31 05:03
51,0 -1.62 05:03
7,58 2.962 05:03
0,49260 1.379 05:03
0,01194 1.444 05:03
0,2714 1.953 05:03
2,87 4.78 05:02
3,33 -0.29 23:38
0,2448 2.64 05:03
6,76 2.08 05:03
0,36 2.68 05:03
0,005 -0.12 05:03
26,17 1.39 05:03
0,70 -1.1 05:03
1,17 3.51 05:03
1,43 4.26 05:02
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0478 0.84 04:51
0,377480 1.56 04:53
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -1.57 05:03
0,96 -0.56 05:02
0,02 -68.83 05:02
0,025600 0 06:28
0,01 -27.82 05:03
0,66 0.06 05:02
2,02 -1.32 05:02
66,99 2.43 05:03
0,59 -44.83 05:02
0,31 -2.33 05:03
0,9872 3.77 05:03
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 0.49 05:03
1,12 1.71 05:03
0,38 -2.89 05:03
4,67 0 06:17
1,8250 2.36 07:59
0,1945 2.57 05:03
1,10 -12.43 05:03
0,13 -23.13 05:02
1,48 -14.22 05:03
0,1246 -0.4 11:01
0,39 8.14 05:02
1,99 6.98 19:11
2,30 0.42 05:03
9,5771 0.28 05:03
13,037 1.66 00:01
0,65 -0.12 05:02
0,65 1.33 05:02
0,8990 2.74 05:02
195,8500 1.52 05:03
7,146 0.7 05:03
0,9996 0.01 04:27
0,09 -8.4 05:02
0,0046 -15.62 05:02
0,042740 0 06:47
0,00022 0 09:16
2,25 -0.87 05:02
0,001 0 05:03
8,69 -14.94 05:03
1,68 -1.74 05:02
1,66 0.99 05:03
0,000050 8.69 23:18
0,6710 2.29 05:01
2,69 -3.44 05:03
5,02 6.58 23:54
0,05 -0.63 05:02
9,5710 2.83 05:03
1,63 -0.68 05:02
4,46 -0.11 05:02
1,0760 0 06:39
0,4749 1.04 05:03
0,0137 -2.22 11:05
295,485 1.63 05:03
0,17 -22.89 05:02
0,69027 225.6 22:13
0,70 -0.65 05:02
3,77000 4.72 05:01