| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.014,52 | 0.071 | 06:29 | ||
| 91.014,50 | 0.1 | 06:28 | ||
| 3.918.714 | 0.113 | 06:28 | ||
| 78.014,03 | 0.277 | 06:28 | ||
| 3.106,81 | -1.467 | 06:29 | ||
| 3.106,81 | 0 | 06:28 | ||
| 133.750 | -1.448 | 06:28 | ||
| 638,9 | -0.328 | 06:28 | ||
| 27.489,00 | 0.098 | 06:28 | ||
| 81,3 | -0.587 | 06:28 | ||
| 3.500,00 | -0.596 | 06:28 | ||
| 2,1197 | -1.798 | 06:28 | ||
| 91,250 | -1.766 | 06:28 | ||
| 0,000740 | -0.404 | 06:27 | ||
| 0,00 | -0.696 | 06:28 | ||
| 0,149 | -4.49 | 06:28 | ||
| 7.104,00 | -1.566 | 06:28 | ||
| 165,1 | -1.486 | 06:28 | ||
| 0,32700 | -3.254 | 06:22 | ||
| 0,008 | -2.532 | 06:28 | ||
| 12,10 | 0.917 | 06:28 | ||
| 0,28 | 1.079 | 06:28 | ||
| 0,40460 | -0.197 | 06:28 | ||
| 0,00939 | -0.424 | 06:28 | ||
| 0,56 | -1.913 | 06:28 | ||
| 17,00 | -1.163 | 06:28 | ||
| 0,395 | 0.48 | 06:28 | ||
| 0,395 | -1.226 | 06:28 | ||
| 0,1009 | -0.787 | 06:28 | ||
| 1,76 | -1.124 | 06:28 | ||
| 0,04 | -1.211 | 06:28 | ||
| 0,298 | 1.361 | 06:28 | ||
| 1,77 | -1.117 | 06:27 | ||
| 0,04 | -1.199 | 06:28 | ||
| 7,60 | -1.554 | 06:27 | ||
| 5,7880 | -0.856 | 06:28 | ||
| 0,1341 | -1.033 | 06:28 | ||
| 7,6 | -0.132 | 06:28 | ||
| 0,18 | -0.398 | 06:28 | ||
| 25,78 | 2.668 | 06:28 | ||
| 0,5990 | 2.568 | 06:28 | ||
| 0,5590 | -1.237 | 06:27 | ||
| 0,0130 | -1.293 | 06:28 | ||
| 0,09380 | -6.667 | 06:27 | ||
| 0,002179 | -6.641 | 06:28 | ||
| 0,31 | -2.795 | 06:28 | ||
| 0,00730 | -2.276 | 06:28 | ||
| 9,24 | -2.326 | 06:28 | ||
| 0,21 | -2.409 | 06:28 | ||
| 19,76 | -0.353 | 06:28 | ||
| 0,457 | -0.803 | 06:28 | ||
| 78,10 | -3.461 | 06:28 | ||
| 1,82 | -3.355 | 06:28 | ||
| 8,95 | -1.756 | 06:28 | ||
| 0,2080 | -1.468 | 06:28 | ||
| 0,0638 | -1.361 | 06:28 | ||
| 8,87 | -1.772 | 06:28 | ||
| 0,21 | -1.905 | 06:28 | ||
| 12,45 | -1.112 | 06:27 | ||
| 0,29 | -0.99 | 06:28 | ||
| 0,5601 | -1.147 | 06:28 | ||
| 0,01301 | -1.14 | 06:28 | ||
| 166,10 | -0.36 | 06:28 | ||
| 3,84 | -1.031 | 06:28 | ||
| 1,54 | 0.261 | 06:28 | ||
| 0,0108 | -1.007 | 06:28 | ||
| 0,0180 | -1.099 | 06:28 | ||
| 0,9570 | 0.105 | 06:27 | ||
| 104,6 | 0.577 | 06:28 | ||
| 2,42 | 0.25 | 06:28 | ||
| 2,42 | 0.457 | 06:28 | ||
| 5,44 | -0.366 | 06:28 | ||
| 1,3420 | -1.757 | 06:27 | ||
| 0,0311 | -2.201 | 06:28 | ||
| 0,326 | -0.61 | 06:28 | ||
| 597,9 | -1.694 | 06:28 | ||
| 13,90 | -1.558 | 06:28 | ||
| 3,26 | -0.306 | 06:27 | ||
| 0,08 | -0.92 | 06:28 | ||
| 41,1 | 0.735 | 06:23 | ||
| 0,95 | 0.527 | 06:28 | ||
| 0,341 | -2.011 | 06:28 | ||
| 25,1200000 | -1.606 | 06:28 | ||
| 0,5840 | -1.518 | 06:28 | ||
| 0,2090 | -1.229 | 06:28 | ||
| 6,03 | -1.148 | 06:28 | ||
| 0,140 | -1.13 | 06:28 | ||
| 0,046 | -0.857 | 06:27 | ||
| 119,90 | -2.122 | 06:27 | ||
| 1,3800 | -1.288 | 06:28 | ||
| 0,0321 | -1.202 | 06:28 | ||
| 38.435 | -0.257 | 06:28 | ||
| 892,7 | -0.296 | 06:28 | ||
| 0,425 | -1.507 | 06:28 | ||
| 0,03100 | -4.908 | 06:28 | ||
| 0,00072 | -5.402 | 06:28 | ||
| 0,00046310 | -3.681 | 06:28 | ||
| 0,00001076 | -3.671 | 06:28 | ||
| 0,00001854 | -0.108 | 06:26 | ||
| 0,00000043 | 0 | 06:28 | ||
| 0,025 | 0.797 | 06:28 | ||
| 83,76 | -0.357 | 06:28 | ||
| 1,94 | -0.665 | 06:28 | ||
| 0,124 | -0.958 | 06:27 | ||
| 0,00424 | -1.372 | 06:28 | ||
| 3,33 | -1.099 | 06:28 | ||
| 0,0772 | -1.152 | 06:28 | ||
| 0,031 | 1.874 | 06:28 | ||
| 0,0445 | -2.412 | 06:28 | ||
| 1,897 | -1.352 | 06:28 | ||
| 0,0441 | -1.343 | 06:28 | ||
| 28,30 | -1.394 | 06:27 | ||
| 0,66 | -1.499 | 06:28 | ||
| 0,1179 | 0 | 06:28 | ||
| 0,0027350 | -0.582 | 06:28 | ||
| 1.150,00 | -0.605 | 06:28 | ||
| 26,7 | -0.818 | 06:28 | ||
| 0,0588 | -2.326 | 06:27 | ||
| 0,00137 | -2.43 | 06:28 | ||
| 0,9420 | -1.258 | 06:27 | ||
| 0,0218 | -1.4 | 06:28 | ||
| 17,5500 | -5.391 | 06:27 | ||
| 0,407 | -5.239 | 06:28 | ||
| 0,2962 | -6.855 | 06:28 | ||
| 0,0356 | -1.657 | 06:27 | ||
| 0,0490 | 1.429 | 06:28 | ||
| 1,97 | -5.598 | 06:28 | ||
| 32,60 | -3.55 | 06:27 | ||
| 0,76 | -3.316 | 06:28 | ||
| 0,00042880 | -5.007 | 06:29 | ||
| 39,0 | -4.972 | 06:28 | ||
| 16,47 | -1.554 | 06:28 | ||
| 0,54 | 3.661 | 06:28 | ||
| 0,00990 | -1.493 | 06:28 | ||
| 0,000232 | -0.429 | 06:28 | ||
| 3,33 | -0.805 | 06:28 | ||
| 0,01197 | 0.419 | 06:28 | ||
| 0,00593 | -1.331 | 06:28 | ||
| 0,311 | -3.922 | 06:28 | ||
| 0,019 | -2.051 | 06:28 | ||
| 6,113 | -2.597 | 06:28 | ||
| 0,1420 | -0.01 | 06:28 | ||
| 0,1420 | -2.627 | 06:28 | ||
| 90,3 | -1.095 | 06:28 | ||
| 2,09 | -1.966 | 06:28 | ||
| 0,0539 | -2.883 | 06:28 | ||
| 0,194 | -0.309 | 06:28 | ||
| 3,10 | -0.768 | 06:28 | ||
| 0,07 | -0.964 | 06:28 | ||
| 6,3700 | -1.849 | 06:28 | ||
| 0,1485 | -1.786 | 06:28 | ||
| 5,96 | -4.64 | 06:28 | ||
| 0,40800000 | 0.246 | 06:28 | ||
| 0,2317 | -2.071 | 06:28 | ||
| 1,33 | -1.985 | 06:28 | ||
| 0,031 | -2.376 | 06:28 | ||
| 446,90 | -1.737 | 06:29 | ||
| 10,37 | -2.446 | 06:28 | ||
| 543,10 | -1.826 | 06:28 | ||
| 12,65 | -1.786 | 06:28 | ||
| 31,74 | -2.097 | 06:28 | ||
| 0,74 | -2.255 | 06:28 | ||
| 19,0 | -1.451 | 06:28 | ||
| 43,0600 | 0.046 | 06:23 | ||
| 1,000 | 0.01 | 06:28 | ||
| 12,01 | 2.039 | 06:28 | ||
| 0,2789 | 2.012 | 06:28 | ||
| 1,5470 | -1.902 | 06:28 | ||
| 0,036 | -1.639 | 06:28 | ||
| 64,94 | -0.138 | 06:28 | ||
| 1,51 | -0.133 | 06:28 | ||
| 0,01183 | -0.169 | 06:27 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022980 | -1.669 | 06:28 | ||
| 0,00005340 | -1.676 | 06:28 | ||
| 0,10 | 7.955 | 06:28 | ||
| 0,109 | -3.2 | 06:28 | ||
| 1,82 | 0.442 | 06:28 | ||
| 0,51 | -3.33 | 06:28 | ||
| 0,001961 | -0.709 | 06:28 | ||
| 0,834 | 22.108 | 06:28 | ||
| 0,309 | -1.308 | 06:28 | ||
| 0,00717 | -1.511 | 06:28 | ||
| 2,12 | -0.562 | 06:28 | ||
| 0,184 | -1.075 | 06:28 | ||
| 0,0245 | -2 | 06:28 | ||
| 0,2861 | 4.264 | 06:28 | ||
| 0,70 | -2.101 | 06:28 | ||
| 0,02 | -2.053 | 06:28 | ||
| 8,37 | -3.013 | 06:28 | ||
| 138,43 | -0.973 | 06:28 | ||
| 1,09 | -2.252 | 06:28 | ||
| 1,759 | -0.34 | 06:28 | ||
| 0,0408 | -0.463 | 06:28 | ||
| 0,144 | -0.69 | 06:28 | ||
| 5,14 | -3.02 | 06:28 | ||
| 0,1193 | -3.15 | 06:28 | ||
| 0,0296 | -1.661 | 06:28 | ||
| 0,23 | -1.739 | 06:27 | ||
| 0,1075 | -1.916 | 06:28 | ||
| 0,04 | -0.253 | 06:28 | ||
| 0,02327 | -1.814 | 06:27 | ||
| 0,000538 | -2.359 | 06:27 | ||
| 136,9 | -1.155 | 06:28 | ||
| 3,18 | -0.903 | 06:28 | ||
| 0,060 | -1.974 | 06:28 | ||
| 0,00953 | -1.753 | 06:28 | ||
| 2,9540 | -3.559 | 06:28 | ||
| 0,0683 | -3.803 | 06:28 | ||
| 5,9 | -1.331 | 06:28 | ||
| 0,274 | -1.083 | 06:28 | ||
| 223,10 | -0.933 | 06:28 | ||
| 5,177 | -0.862 | 06:28 | ||
| 0,00173 | -12.784 | 06:28 | ||
| 4,5280 | -0.789 | 06:28 | ||
| 0,1052 | -0.848 | 06:28 | ||
| 0,00848 | 3.922 | 06:28 | ||
| 0,0018 | -1.957 | 06:27 | ||
| 0,40100 | 11.699 | 06:28 | ||
| 0,0093 | 11.483 | 06:28 | ||
| 0,067 | -2.343 | 06:28 | ||
| 0,04363 | 1.465 | 06:28 | ||
| 19,50 | 3.723 | 06:27 | ||
| 0,45 | 3.67 | 06:28 | ||
| 9,24 | -0.752 | 06:28 | ||
| 0,21 | -0.97 | 06:28 | ||
| 0,73 | -0.273 | 06:28 | ||
| 0,086 | -1.376 | 06:28 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,240 | -2.477 | 06:28 | ||
| 7,7 | -1.662 | 06:29 | ||
| 45,580 | -0.284 | 06:28 | ||
| 1,0650 | 0 | 06:28 | ||
| 27,29 | 0.516 | 06:28 | ||
| 0,63 | -0.441 | 06:28 | ||
| 569,4 | -0.974 | 06:29 | ||
| 13,24 | 0.46 | 06:28 | ||
| 13,24 | -1.341 | 06:28 | ||
| 134,20 | -3.592 | 06:28 | ||
| 3,12 | -3.555 | 06:28 | ||
| 0,40 | 0.251 | 06:28 | ||
| 2,32 | 2.661 | 06:28 | ||
| 0,0537 | 1.898 | 06:28 | ||
| 0,00000230 | 0 | 06:27 | ||
| 0,208 | -0.478 | 06:28 | ||
| 3,95 | -0.429 | 06:28 | ||
| 0,0915 | -0.543 | 06:28 | ||
| 0,00 | -2.014 | 06:28 | ||
| 0,0000 | -2.098 | 06:28 | ||
| 4,83 | 13.915 | 06:28 | ||
| 0,11 | 13.895 | 06:28 | ||
| 5,98 | 0 | 06:28 | ||
| 0,1391 | -0.643 | 06:28 | ||
| 3,42 | -0.058 | 06:28 | ||
| 0,07950 | -1.365 | 06:28 | ||
| 0,659 | -0.603 | 06:28 | ||
| 1,1700 | -4.878 | 06:26 | ||
| 0,0271 | -5.348 | 06:28 | ||
| 0,001333 | -2.057 | 06:28 | ||
| 1,4270 | 1.566 | 06:28 | ||
| 0,033 | 1.534 | 06:27 | ||
| 0,0134 | -1.541 | 06:27 | ||
| 0,05000 | -2.724 | 06:28 | ||
| 0,00116 | -3.266 | 06:28 | ||
| 220,0000 | -3.93 | 06:28 | ||
| 5,0800 | -5.047 | 06:28 | ||
| 3,72 | 0.813 | 06:28 | ||
| 0,086 | 0.583 | 06:28 | ||
| 5,0 | 1.004 | 06:27 | ||
| 115,60 | -1.365 | 06:28 | ||
| 2,7 | -1.427 | 06:28 | ||
| 0,4030000 | 0 | 06:28 | ||
| 72,2 | -1.902 | 06:28 | ||
| 1,680 | -1.984 | 06:28 | ||
| 0,00013425 | -2.921 | 06:28 | ||
| 169,6 | -1.338 | 06:28 | ||
| 3,94 | 0.56 | 06:28 | ||
| 3,94 | -1.205 | 06:28 | ||
| 0,96 | -0.312 | 06:28 | ||
| 1,1500 | 2.679 | 06:28 | ||
| 0,0266 | 1.527 | 06:28 | ||
| 0,0133 | 0.758 | 06:28 | ||
| 9,91 | -1.295 | 06:28 | ||
| 1,23 | 0 | 06:27 | ||
| 0,03 | 0 | 06:28 | ||
| 1,35 | -2.531 | 06:28 | ||
| 0,0313 | -2.492 | 06:28 | ||
| 4,33 | 8.803 | 06:28 | ||
| 3,3600 | -2.89 | 06:28 | ||
| 0,0777 | -3.358 | 06:28 | ||
| 0,178 | -1.384 | 06:28 | ||
| 0,00414 | -1.429 | 06:28 | ||
| 0,0931 | 0.649 | 06:28 | ||
| 0,00000072 | 0 | 06:28 | ||
| 2,807 | -1.127 | 06:27 | ||
| 0,0651 | -1.364 | 06:28 | ||
| 13,56 | 0.818 | 06:28 | ||
| 0,32 | -0.285 | 06:29 | ||
| 193,70 | -0.768 | 06:28 | ||
| 4,50 | -1.012 | 06:28 | ||
| 0,06 | -2.234 | 06:28 | ||
| 0,0254 | 0.794 | 06:28 | ||
| 192.663,00 | 0.501 | 06:28 | ||
| 4.476 | 0.417 | 06:28 | ||
| 89,50 | -4.38 | 06:28 | ||
| 2,08 | -4.633 | 06:28 | ||
| 0,0105 | -3.315 | 06:28 | ||
| 0,000259 | -7.297 | 06:28 | ||
| 0,00000603 | -7.231 | 06:28 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0389 | -2.993 | 06:28 | ||
| 0,28 | -1.394 | 06:28 | ||
| 0,1303 | -3.695 | 06:28 | ||
| 0,3920 | 0.771 | 06:28 | ||
| 0,0091 | 0.886 | 06:28 | ||
| 6,020 | 8.079 | 06:28 | ||
| 0,0619 | -0.482 | 06:28 | ||
| 0,00401 | -2.67 | 06:28 | ||
| 0,93 | -2.833 | 06:28 | ||
| 0,02 | -2.262 | 06:28 | ||
| 47,00 | 0 | 06:27 | ||
| 1,0920 | -0.091 | 06:28 | ||
| 0,0960 | -1.031 | 06:28 | ||
| 7,03 | 5.222 | 06:28 | ||
| 37,28 | -0.798 | 06:22 | ||
| 0,87 | -0.458 | 06:28 | ||
| 0,254 | -0.392 | 06:28 | ||
| 0,49 | -0.407 | 06:28 | ||
| 2,9410 | 0.204 | 06:28 | ||
| 0,0683 | 0.147 | 06:28 | ||
| 0,00338 | -3.152 | 06:28 | ||
| 0,00449 | 0.763 | 06:28 | ||
| 74,4 | -2.221 | 06:28 | ||
| 1,489 | 1.22 | 06:28 | ||
| 1,489 | 0.949 | 06:28 | ||
| 0,0 | 1.094 | 06:28 | ||
| 13,17 | -3.162 | 06:27 | ||
| 0,307 | -2.54 | 06:28 | ||
| 1,0050 | 2.446 | 06:28 | ||
| 0,023 | 2.632 | 06:28 | ||
| 49,70 | -3.307 | 06:27 | ||
| 1,162 | -3.086 | 06:28 | ||
| 0,0102 | -1.456 | 06:28 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1058 | -0.75 | 06:26 | ||
| 0,0374 | 1.355 | 06:28 | ||
| 0,70 | -0.429 | 06:27 | ||
| 95,30 | 0.634 | 06:28 | ||
| 2,216 | 0.727 | 06:28 | ||
| 0,521 | -0.382 | 06:28 | ||
| 0,01207 | -0.74 | 06:28 | ||
| 2,11 | -1.86 | 06:28 | ||
| 0,00278 | -0.751 | 06:28 | ||
| 0,585 | -0.171 | 06:28 | ||
| 0,3314 | 0.06 | 06:27 | ||
| 0,00773 | 0.52 | 06:28 | ||
| 5,06 | -2.879 | 06:28 | ||
| 0,1175 | -2.732 | 06:28 | ||
| 80,61 | 4.431 | 06:28 | ||
| 1,872 | 4.058 | 06:28 | ||
| 0,110 | -0.182 | 06:28 | ||
| 0,00169 | -2.934 | 06:27 | ||
| 5,2820 | -1.271 | 06:28 | ||
| 0,1227 | -1.525 | 06:28 | ||
| 0,361 | 4.765 | 06:28 | ||
| 0,00037500 | -0.82 | 06:28 | ||
| 0,00000870 | -1.024 | 06:28 | ||
| 0,4600 | -2.542 | 06:27 | ||
| 0,0107 | -2.555 | 06:28 | ||
| 0,0362 | -0.686 | 06:28 | ||
| 0,0008 | -1.528 | 06:28 | ||
| 20,9300 | -2.742 | 06:27 | ||
| 0,489 | -2.004 | 06:28 | ||
| 5.998,5 | 1.668 | 06:28 | ||
| 139,34 | 1.641 | 06:28 | ||
| 0,01196 | -1.806 | 06:27 | ||
| 0,00028 | -1.837 | 06:28 | ||
| 4,04 | -4.177 | 06:28 | ||
| 0,0770 | 0.917 | 06:28 | ||
| 0,1241 | 2.988 | 06:28 | ||
| 5,8900 | -1.008 | 06:28 | ||
| 0,1366 | -2.009 | 06:28 | ||
| 1,0340 | -8.333 | 06:28 | ||
| 0,024 | -8.356 | 06:28 | ||
| 3,61 | -3.217 | 06:28 | ||
| 0,0836 | -3.353 | 06:28 | ||
| 15,30 | 3.03 | 06:28 | ||
| 0,355 | 2.958 | 06:28 | ||
| 77,75 | -0.064 | 06:28 | ||
| 1,81 | 0.078 | 06:28 | ||
| 0,02005 | -1.716 | 06:28 | ||
| 0,2196 | -0.046 | 06:28 | ||
| 0,329 | -2.024 | 06:29 | ||
| 3,09 | -3.135 | 06:27 | ||
| 0,072 | -2.977 | 06:27 | ||
| 0,06 | 7.47 | 06:28 | ||
| 0,0202 | 0 | 06:28 | ||
| 0,0208 | 4.673 | 06:28 | ||
| 0,00000334 | 0.3 | 06:28 | ||
| 13,01 | 0.077 | 06:27 | ||
| 0,303 | 0 | 06:28 | ||
| 23,80 | -1.653 | 06:28 | ||
| 0,55 | -2.048 | 06:28 | ||
| 0,090 | -0.882 | 06:28 | ||
| 0,106 | -2.403 | 06:28 | ||
| 0,0024 | -3.098 | 06:28 | ||
| 926,00 | -2.114 | 06:28 | ||
| 21,52 | -1.959 | 06:28 | ||
| 230,6 | -0.646 | 06:28 | ||
| 0,0103 | 0 | 06:28 | ||
| 12,6560 | -1.471 | 06:28 | ||
| 0,29400 | -0.41 | 06:28 | ||
| 0,29410 | -1.474 | 06:28 | ||
| 0,00958 | -2.045 | 06:28 | ||
| 0,9983 | 0.02 | 06:28 | ||
| 0,9062 | -0.549 | 06:28 | ||
| 33,09 | -0.391 | 06:28 | ||
| 0,77 | 0 | 06:28 | ||
| 236,50 | -3.823 | 06:28 | ||
| 5,48 | -4.159 | 06:29 | ||
| 1,0009 | 0 | 06:28 | ||
| 1,0010 | 0.03 | 05:34 | ||
| 43,050 | 0.046 | 06:28 | ||
| 0,29230 | -2.955 | 06:28 | ||
| 0,00678 | -3.281 | 06:28 | ||
| 0,37 | 1.635 | 06:28 | ||
| 0,01 | 2.353 | 06:28 | ||
| 0,5055 | -2.77 | 06:28 | ||
| 0,01174 | -2.815 | 06:28 | ||
| 4,0800 | -0.971 | 06:28 | ||
| 0,0947 | -0.734 | 06:28 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000862 | 3.357 | 06:27 | ||
| 0,0753 | -1.825 | 06:26 | ||
| 0,0090 | 0.222 | 06:28 | ||
| 3.377,72 | -1.531 | 06:28 | ||
| 90.820,18 | 0.074 | 06:28 | ||
| 16,40 | -1.502 | 06:28 | ||
| 0,38 | -1.55 | 06:28 | ||
| 0,0000290 | -0.172 | 06:27 | ||
| 25,04 | -2.034 | 06:28 | ||
| 0,58 | -2.407 | 06:28 | ||
| 0,0273 | -10.197 | 06:28 | ||
| 0,75 | -0.214 | 06:28 | ||
| 0,02 | -0.517 | 06:28 | ||
| 0,0005035 | -1.275 | 06:27 | ||
| 0,00001175 | -1.011 | 06:28 | ||
| 9,884 | -1.662 | 06:28 | ||
| 0,2298 | -0.04 | 06:28 | ||
| 0,2298 | -1.458 | 06:28 | ||
| 0,723 | -1.364 | 06:28 | ||
| 0,588 | 4.624 | 06:28 | ||
| 0,260100 | 4.165 | 06:28 | ||
| 0,006037 | 3.997 | 06:28 | ||
| 4,58 | 0.219 | 06:28 | ||
| 3.550,00 | -2.66 | 06:28 | ||
| 0,069 | -2.411 | 06:28 | ||
| 430,5 | -0.18 | 06:28 | ||
| 430,5 | -10.343 | 06:28 | ||
| 9,71 | 3.266 | 06:28 | ||
| 0,22880 | 0.307 | 06:27 | ||
| 0,00528 | -1.308 | 06:28 | ||
| 0,1408 | -2.358 | 06:28 | ||
| 7,520 | -0.04 | 06:28 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1341 | 0.9 | 06:28 | ||
| 3,95 | 1.39 | 06:28 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,46 | 0.31 | 06:27 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0337 | -2.32 | 06:28 | ||
| 0,287079 | 0.09 | 06:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,21 | -2.26 | 06:28 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4890 | -4.45 | 06:28 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1049 | -0.72 | 06:28 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1190 | 0.72 | 06:28 | ||
| 0,13990 | 4.25 | 06:28 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7230 | 0.56 | 06:27 | ||
| 110,5800 | 0.4 | 06:28 | ||
| 3,634 | -0.16 | 06:28 | ||
| 1,0010 | 0.03 | 04:34 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3550 | 3.29 | 06:28 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4860 | 0.55 | 06:27 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3962 | -10.08 | 06:28 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 451,014 | -1.73 | 06:28 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,79000 | -1.1 | 06:22 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.