FİNANS

TerraClassicUSD TetherUS

USTC
Binance
0,01204
Son: 4 Haziran 2025 00:02
0,75 %
Günlük Değişim
0,01232 En Yüksek
0,01189 En Düşük
Created with Highcharts 9.3.0Chart context menuTerraClassicUSD TetherUS3. Haz04:0008:0012:0016:0020:00May '24Eyl '24Oca '25May '250,012020,012030,012040,012010,01205ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
105.725,45 0.727 00:02
105.741,30 0 00:01
4.141.336 0.842 00:02
93.016,69 1.343 00:02
2.615,32 0.02 00:01
2.613,38 2.776 00:02
102.368 2.873 00:02
402,9 0.801 00:02
15.758,00 0.832 00:01
3.520,00 1.033 00:02
89,8 0.843 00:02
2,2564 3.533 00:02
88,380 3.623 00:02
0,780 8.139 06:00
30,52 8.035 06:00
0,001885 3.571 00:02
0,00 3.441 00:02
0,219 2.389 00:02
10.448,00 6.19 00:02
266,8 6.121 00:02
1,13200 -0.264 00:01
0,029 0 00:01
23,35 3 00:02
0,60 3.114 00:02
0,86230 0.925 00:02
0,02200 0.548 00:02
0,87 2.246 00:02
26,74 0.037 00:02
0,683 0.06 00:01
0,682 -0.117 00:02
0,1002 0.602 00:02
0,0635 -3.642 06:00
4,08 7.652 00:02
0,10 7.461 00:02
0,837 4.234 00:02
5,83 1.391 00:02
0,15 1.294 00:02
9,89 4.656 00:01
7,7970 1.828 00:02
0,1991 1.789 00:02
16,7 2.706 00:02
0,43 2.408 00:02
0,224 -55.183 06:00
0,0262 1.946 00:01
31,92 0.821 00:02
0,8140 0.867 00:02
1,1180 3.711 00:02
0,0285 3.669 00:02
0,16270 0.618 00:02
0,004152 0.508 00:02
0,66 2.292 00:01
0,01695 2.852 00:02
26,99 -0.406 00:02
0,69 -0.505 00:02
28,99 1.47 00:02
0,739 1.372 00:02
194,80 3.397 00:02
4,97 3.197 00:02
14,26 5.162 00:02
0,3637 4.934 00:02
0,0889 1.6 00:01
21,98 3.096 00:02
0,56 2.752 00:02
15,03 1.349 00:02
0,38 1.215 00:02
0,8756 0.367 00:02
0,02238 0.314 00:02
264,80 5.121 00:02
6,75 4.977 00:02
2,15 0.047 00:02
0,0271 1.574 00:02
0,0261 -12.121 06:00
0,0477 1.706 00:02
1,1210 1.082 00:02
172,8 0.582 00:02
4,43 0.02 00:01
4,43 1.026 00:02
10,84 1.403 00:02
2,7460 1.666 00:00
0,0701 1.594 00:01
0,567 1.141 00:02
831,3 2.453 00:02
21,22 2.265 00:02
13,02 0.463 00:02
0,33 0.851 00:02
101,7 1.396 00:02
2,59 1.29 00:02
0,76 -12.715 06:00
0,115 0.261 00:02
0,97 11.149 06:00
0,686 3.782 00:02
53,0000000 0.284 00:01
1,3540 0.445 00:02
0,1352 1.502 00:02
11,53 1.945 00:02
0,295 1.867 00:02
0,00036 -62.105 06:00
0,107 1.899 00:02
180,90 4.991 00:02
3,6600 2.521 00:01
0,0933 2.191 00:02
25.906 0.062 00:02
661,3 -0.027 00:02
0,664 0.423 00:02
1,8 14.115 06:00
0,07760 2.375 00:02
0,00198 2.168 00:02
0,00066560 -0.76 00:02
0,00001698 -0.933 00:02
1,0410 2.059 00:02
0,0265 1.533 00:02
0,00002727 1.754 00:01
0,00000069 1.471 00:02
0,0172 -68.727 06:00
0,054 3.668 00:02
94,25 0.845 00:02
2,40 0.797 00:02
0,340 3.066 00:02
0,00883 3.517 00:02
3,10 2.005 00:02
0,0791 1.933 00:02
0,066 10.05 00:02
0,0879 2.567 00:02
1,569 0.577 00:02
0,0401 0.603 00:02
41,50 2.217 00:01
1,06 1.636 00:01
0,1675 1.208 00:02
0,0042750 1.231 00:02
1,05 -59.459 06:00
0,03 -59.412 06:00
1.733,00 8.925 00:02
44,2 8.807 00:02
0,1257 -0.396 00:02
0,00321 -0.435 00:02
2,3520 1.511 00:02
0,0600 1.3 00:02
2,10 87.5 06:00
27,1300 2.262 00:02
0,692 2.021 00:02
0,3238 0.59 00:01
0,0652 -0.153 00:02
0,063 0.635 06:00
0,1310 -3.676 00:02
2,70 2.815 00:02
49,30 3.138 00:02
1,26 2.864 00:02
0,00021200 1 00:02
22,4 1.452 00:02
15,30 -3.531 00:01
2,63 -0.303 00:02
0,02944 2.364 00:02
0,000752 3.014 00:02
8,85 -3.161 00:02
0,04729 0 00:02
0,00932 0.757 00:02
0,427 3.319 00:02
0,046 2.217 00:02
7,622 1.249 00:02
0,1945 0.03 00:01
0,1943 0.977 00:02
162,5 1.436 00:02
4,15 1.369 00:02
0,0719 1.125 00:02
0,576 1.568 00:02
11,87 2.86 00:02
0,30 2.365 00:02
5,5000 -0.181 23:58
0,1406 -0.213 00:02
15,97 2.175 00:02
0,2272 9.021 06:00
0,3378 8.2 00:02
2,98 1.154 00:02
0,076 1.869 00:02
854,70 3.789 00:02
21,81 3.66 00:02
2,183 2.585 06:00
694,40 2.874 00:02
17,61 2.146 00:02
48,29 6.085 00:02
1,23 5.842 00:02
30,9 2.116 00:02
39,0900 0.128 00:01
0,998 0.01 00:02
32,43 9.376 00:02
0,8280 9.091 00:02
2,8250 2.096 00:02
0,072 1.839 00:02
102,95 1.359 00:02
2,63 1.505 00:02
0,01591 2.053 00:02
0,30 -30.556 06:00
0,1545 1.578 00:02
0,036 -0.56 00:02
0,0034170 1.095 00:02
0,00008724 0.984 00:02
0,38 1.622 00:01
0,235 2.979 00:02
2,40 -0.663 00:02
1,08 0.333 00:02
0,003438 0.821 00:02
3,031 2.02 00:02
0,673 1.661 00:02
0,01720 1.655 00:02
3,02 2.164 00:02
0,410 -0.485 00:02
0,0794 1.146 00:02
0,2441 -0.772 00:02
2,07 3.038 00:02
0,05 2.93 00:02
16,12 3.135 00:02
131,80 1.933 00:02
1,20 3.633 00:02
3,858 2.47 00:02
0,0985 2.391 00:02
0,274 2.622 00:02
0,0095 -50 06:00
6,77 1.348 00:02
0,1726 1.214 00:02
0,0614 0.163 00:02
0,09 -0.334 00:02
0,57 2.151 00:02
0,2442 0.867 00:02
0,12 0.755 00:02
0,03964 0.507 00:02
0,001013 0.596 00:02
207,8 5.536 00:02
5,31 5.798 00:02
0,134 1.06 00:02
0,02450 0.823 00:02
7,2300 2.699 00:02
0,1844 2.558 00:02
13,3 0.378 00:02
0,585 5.216 00:02
498,70 5.859 00:02
12,710 5.477 00:02
0,00364 4.123 00:02
7,4390 2.17 00:02
0,1891 1.776 00:02
0,02348 3.986 00:02
0,0040 1.566 00:02
0,59500 0 00:02
0,0152 -0.197 00:02
0,169 1.745 00:02
0,03419 3.356 00:02
72,30 7.91 00:01
1,85 7.949 00:02
21,34 2.943 00:02
0,54 2.658 00:02
1,09 0.462 00:02
0,437 1.746 00:02
0,47 1.284 00:02
0,00000115 0.877 00:01
0,1215 1.504 00:02
0,335 1.826 00:02
16,7 2.703 00:02
35,720 0.99 00:01
0,9120 0.885 00:01
33,81 1.319 00:02
0,86 1.291 00:02
0,018780 1.899 00:02
0,000480 1.911 00:02
0,00034 -53.453 06:00
555,9 2.697 00:02
14,19 0.07 00:01
14,18 2.531 00:02
0,0600 1.695 00:02
309,30 -5.959 00:02
7,89 -6.092 00:02
1,03 16.421 00:02
3,46 -2.152 00:02
0,0882 -1.891 00:02
0,00000428 -0.233 00:01
0,453 0.667 00:02
0,0351 4.154 00:02
6,88 0.585 00:02
0,1757 0.572 00:02
0,00 2.094 00:02
0,0001 1.923 00:02
5,44 1.304 00:02
0,14 1.314 00:02
11,14 1.828 00:02
0,2843 1.863 00:02
9,93 1.534 00:02
0,25400 1.195 00:02
2,944 13.362 00:02
2,2900 3.153 00:01
0,0580 1.79 00:02
0,002362 0.854 00:02
2,1300 1.671 00:02
0,054 1.873 00:02
0,0274 0.514 00:02
0,07790 3.316 00:02
0,00199 3.217 00:02
722,0000 3.587 00:02
18,3600 3.378 00:02
8,51 1.794 00:02
0,217 1.638 00:02
73.971,00 12.497 00:02
1.889 12.44 00:02
8,2 0.983 00:02
258,60 1.372 00:02
6,6 1.337 00:02
0,7650000 1.459 00:02
99,0 3.125 00:02
2,523 3.022 00:02
0,00047207 3.95 00:02
243,3 2.832 00:02
6,21 0 23:58
6,21 2.815 00:02
1,25 0.727 00:01
2,9400 2.439 00:01
0,0752 2.592 00:02
0,0299 -2.288 00:02
8,29 -1.31 00:02
4,12 2.488 00:02
0,10 1.65 00:02
0,0258 -13.131 06:00
2,28 0.797 00:01
0,0581 0.345 00:02
4,57 0.131 00:02
13,0500 3.901 00:02
0,3331 3.802 00:02
0,484 0.457 00:02
0,01235 0.488 00:02
0,1876 1.023 00:02
0,00000132 2.326 00:01
5,447 3.065 00:02
0,1391 3.113 00:02
26,47 3.277 00:02
0,68 3.364 00:02
354,10 2.134 00:02
9,04 1.883 00:02
0,22 0.14 00:02
0,0571 2.513 00:01
131.829,00 -0.73 00:01
3.366 -0.8 00:01
166,10 1.964 00:02
4,24 1.827 00:02
0,0222 3.498 00:02
0,000488 3.178 00:02
0,00001244 2.98 00:02
0,26 1.07 00:02
0,1364 -2.918 00:02
0,54 2.072 00:02
0,1405 2.705 00:01
1,8470 2.611 00:02
0,0472 2.366 00:02
8,460 -0.236 00:02
0,1452 1.823 00:02
0,00939 2.065 00:02
1,91 1.54 00:02
0,05 1.455 00:02
36,51 0.745 00:02
0,9320 0.757 00:02
0,1688 2.303 00:02
5,36 -3.335 00:02
0,0372 23.588 06:00
80,49 -3.489 00:01
2,06 -3.473 00:02
0,335 2.89 00:02
1,04 -1.139 00:02
4,8000 1.911 00:02
0,1224 1.915 00:02
0,00801 0.628 00:02
0,00723 1.289 00:02
113,3 6.365 00:02
2,094 0 00:01
2,094 3 00:02
0,0 2.651 00:02
27,73 1.761 23:58
0,708 1.578 00:02
2,3330 4.854 00:02
0,060 4.93 00:02
93,80 -0.223 00:02
2,390 -0.458 00:02
0,0249 1.8 00:02
0,0179 2.645 00:02
0,1404 1.372 00:01
0,0524 1.55 00:02
1,09 6.373 00:02
156,10 1.826 00:02
3,985 1.684 00:02
1,183 1.895 00:02
0,03021 1.615 00:02
6,21 22.004 00:02
0,00741 3.81 00:02
1,695 0.593 00:02
0,00000010 0 23:55
0,4411 2.629 00:02
0,01125 2.459 00:02
11,09 2.118 00:02
0,2831 2.018 00:02
91,93 0.065 00:02
2,346 -0.085 00:01
0,184 1.101 00:02
0,00343 1.631 00:02
7,8500 2.253 00:02
0,2003 2.246 00:02
0,490 1.809 00:02
0,00051250 0.51 00:02
0,00001309 0.46 00:02
0,8650 1.645 00:01
0,0221 1.7 00:02
0,0583 0.534 00:01
0,0015 0.54 00:02
0,02720 44.912 06:01
27,5800 2.49 00:02
0,705 2.77 00:02
6.166,9 1.966 00:02
157,37 1.805 00:02
0,02133 0.708 00:02
0,00054 0.647 00:02
11,05 17.553 00:02
0,1404 0.357 00:02
0,1847 3.012 00:02
10,6900 1.04 00:02
0,2730 0.775 00:02
0,07042 0.043 06:00
1,8560 -2.47 00:02
0,047 -2.367 00:02
5,57 1.828 00:02
0,1423 1.934 00:02
30,83 5.582 00:02
0,789 5.622 00:02
128,40 -1.805 00:02
3,28 -1.936 00:02
0,01901 0.742 00:01
0,6913 0.729 00:02
0,708 3.057 00:02
7,24 1.315 00:02
0,185 1.425 00:02
0,17 1.104 00:02
0,0434 2.358 00:02
0,0363 1.996 00:01
0,00000743 0.678 00:02
30,75 1.118 00:02
0,784 1.292 00:02
88,90 2.067 00:02
2,27 1.842 00:02
0,150 -0.267 00:02
0,196 3.596 00:02
0,0050 3.112 00:02
1.750,00 9.375 00:02
44,67 9.191 00:02
0,000069 -50.36 06:01
0,0386 4.891 00:02
10,6310 1.296 00:02
0,27130 -0.04 00:01
0,27140 1.193 00:02
0,01518 1.879 00:02
0,9983 0.02 00:01
0,8162 2.051 00:02
0,0089 -30.469 06:01
46,82 6.024 00:02
1,20 5.659 00:02
262,50 6.448 00:02
6,71 6.576 00:02
0,9993 -0.01 00:02
0,9995 0.01 00:01
39,160 0.077 00:02
0,47190 0.876 00:02
0,01204 0.753 00:02
1,37 2.01 00:02
0,04 2.041 00:02
0,9691 1.615 00:02
0,02474 1.56 00:02
0,0022 -83.663 06:00
7,5100 0 00:02
0,1923 0.418 00:02
0,00115 -43.627 06:01
0,0588 -1.508 00:02
0,002173 0.555 00:02
0,1195 1.876 00:02
0,0219 0.828 00:02
2.800,29 2.84 00:02
105.701,61 0.744 00:02
38,94 7.658 00:02
0,99 7.459 00:02
0,33 -63.288 06:00
0,0000523 1.574 00:02
47,43 5.4 00:02
1,21 5.039 00:02
0,0809 5.339 00:02
2,84 2.899 00:02
0,07 2.257 00:02
0,0008717 2.384 00:02
0,00002226 2.251 00:02
10,710 1.709 00:02
0,2737 0.11 00:01
0,2735 1.673 00:02
0,985 4.899 00:02
0,586 2.322 00:02
0,253300 -0.667 00:02
0,006449 -0.754 00:02
238,00 1.971 00:02
6,08 2.013 00:02
5.334,00 0.452 00:02
0,191 0.368 00:02
55,4 0.18 00:01
55,4 3.015 00:02
11,57 6.244 00:02
0,46180 1.673 00:01
0,01177 1.553 00:02
0,2472 2.022 00:02
2,20 3.54 00:01
3,33 -0.29 23:38
0,1992 0.1 00:01
6,22 0.06 00:01
0,22 -2.17 00:00
0,005 -0.12 00:02
34,15 0 00:02
0,64 -5.28 00:00
1,22 -5.96 00:01
1,62 0.18 00:01
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0884 -28.54 23:59
0,208995 0.7 23:59
0,0637 -2.3 10:56
1,0039 0 23:15
1,62 0.99 00:00
0,73 0.62 00:01
0,02 -68.83 00:01
0,025600 0 06:28
0,01 -27.82 00:00
0,49 -8.39 00:01
1,41 4.75 00:01
57,76 2.01 00:02
0,59 -44.83 00:01
0,28 0.04 00:01
0,7170 -1.79 00:02
25,017 -1.29 00:00
29,16 -2.8 12:51
1,07 -0.62 00:01
1,13 -2.23 00:00
0,41 -0.06 00:01
4,67 0 06:17
1,8250 2.36 07:59
0,1892 -0.05 00:02
0,89 -0.11 00:00
0,13 -23.13 00:01
1,34 -1.69 00:00
0,1246 -0.4 11:01
0,34 1.19 00:01
1,99 6.98 19:11
1,97 3.89 00:01
8,8482 0 00:01
13,037 1.66 00:01
0,50 -2.73 00:01
0,71 -5.59 00:01
0,9850 -0.91 00:02
50,0300 0 23:51
9,125 -0.44 00:02
0,9995 0 23:24
0,09 -8.4 00:01
0,0101 3.14 00:01
0,042740 0 06:47
0,00022 0 09:16
2,24 4.66 00:01
0,001 0 00:02
17,03 -0.28 00:01
1,44 -0.89 00:01
1,65 1.02 00:02
0,000050 8.69 23:18
0,7880 0.13 00:01
4,06 -8.42 00:01
5,02 6.58 23:54
0,05 -0.63 00:01
6,7150 0.33 00:01
1,66 -0.41 00:01
3,47 -9.74 00:01
1,0760 0 06:39
0,6091 2.59 00:02
0,0137 -2.22 11:05
344,093 -0.22 00:02
0,17 -22.89 00:01
0,69027 225.6 22:13
0,48 -0.14 00:01
3,65000 0 23:58