FİNANS

Tezos TetherUS

XTZ
Binance
0,254
Son: 8 Temmuz 2026 01:20
1,40 %
Günlük Değişim
0,260 En Yüksek
0,242 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.482,00 -1.349 01:20
63.478,00 -0.35 01:20
2.971.352 -1.051 01:20
55.616,01 -1.009 01:20
1.776,07 -2.029 01:20
1.775,89 -0.46 01:20
83.114 -1.769 01:20
239,3 -2.803 01:20
11.328,00 -1.247 01:19
43,9 -3.153 01:20
2.056,00 -2.836 01:20
1,1156 -3.126 01:20
52,210 -2.847 01:20
0,000439 -3.304 01:19
0,00 -4 01:20
0,071 -3.005 01:20
4.259,00 -4.077 01:20
91,0 -4.434 01:20
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,41 -5.357 01:20
0,07 -5.44 01:20
0,20140 -5.09 01:19
0,00429 -6.127 01:20
0,28 -4.362 01:19
8,16 -5.556 01:20
0,174 -0.91 01:20
0,174 -5.781 01:20
0,0559 -3.621 01:18
0,86 -3.495 01:20
0,02 -4.348 01:20
0,170 15.984 01:20
0,92 -6.122 01:16
0,02 -5.742 01:20
2,13 -3.62 01:19
4,0300 -3.288 01:19
0,0861 -3.583 01:19
6,3 -1.567 01:20
0,13 -1.829 01:20
14,65 -3.108 01:20
0,3130 -3.395 01:20
0,2950 -1.993 01:19
0,0063 -2.928 01:20
0,02090 -1.415 01:19
0,000449 -1.101 01:20
0,17 -3.341 01:19
0,00356 -4.301 01:19
6,58 1.858 01:20
0,14 1.443 01:20
10,51 -4.714 01:19
0,225 -4.909 01:19
29,50 -0.673 01:20
0,63 -0.786 01:20
3,61 -4.749 01:20
0,0771 -5.049 01:20
0,0231 -4.386 01:19
5,24 -5.521 01:19
0,11 -5.976 01:20
5,01 -3.654 01:19
0,11 -3.77 01:20
0,4021 -5.61 01:20
0,00858 -6.024 01:20
92,03 -3.075 01:19
1,97 -3.724 01:19
0,85 -2.417 01:20
0,0051 -3.534 01:20
0,0012 -53.846 06:00
2,2800 1.922 01:19
73,6 -2.517 01:20
1,57 -0.82 01:19
1,57 -2.721 01:20
3,29 -0.904 01:20
0,6722 5.113 01:20
0,0144 5.036 01:20
0,171 -5.108 01:19
313,6 -4.098 01:20
6,70 -4.367 01:20
1,95 -4.412 01:19
0,04 -4.577 01:20
46,1 -3.354 01:19
0,98 -3.529 01:20
0,162 -6.344 01:19
12,7100000 -0.235 01:20
0,2720 0 01:20
0,0862 -3.579 01:20
5,04 -14.721 01:20
0,108 -15.142 01:20
0,014 -7.166 01:20
32,10 -23.206 06:00
0,9810 -1.998 01:20
0,0210 -2.192 01:20
27.094 -1.362 01:20
578,8 -1.642 01:20
0,269 -2.149 01:19
0,01966 -5.162 01:20
0,00042 -5.703 01:20
0,00019520 -5.973 01:20
0,00000417 -6.081 01:20
0,00001253 -0.87 01:19
0,00000026 -3.704 01:20
0,013 -4.744 01:19
64,63 -4.01 01:20
1,38 -4.158 01:20
0,070 -1.109 01:20
0,00182 -4.053 01:20
2,02 -4.36 01:19
0,0432 -4.469 01:20
0,003 -55.183 06:00
0,0145 -4.542 01:20
0,804 -5.523 01:19
0,0172 -5.921 01:20
18,50 0 01:19
0,39 -0.254 01:20
0,0422 -4.955 01:19
0,0009020 -5.152 01:19
797,00 -2.328 01:19
17,1 -2.627 01:19
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3872 -3.801 01:19
0,0083 -4.06 01:19
9,7000 -3.674 01:19
0,207 -4.028 01:20
0,1065 -6.085 01:20
0,0233 -2.102 01:20
0,0203 -3.832 01:19
1,21 -8.39 01:20
16,50 -4.624 01:20
0,35 -4.582 01:19
0,00055760 1.548 01:20
35,5 0.653 01:20
11,03 -2.303 01:19
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
28,71 3.34 01:20
0,00164 -37.879 06:00
0,00252 -1.946 01:19
0,104 -5.306 01:19
0,016 -3.664 01:20
3,473 -3.822 01:19
0,0742 -0.27 01:20
0,0742 -4.099 01:20
39,9 -4.317 01:19
0,85 -4.372 01:20
0,0761 -3.793 01:20
0,128 -2.226 01:20
0,73 -5.244 01:19
0,02 -5.572 01:19
1,4300 -4.027 01:18
0,0308 -3.145 01:20
2,74 -4.53 01:20
0,22280000 -4.501 01:20
0,0757 -4.78 01:20
1,35 -2.662 01:20
0,029 -2.953 01:20
193,70 -3.343 01:19
4,14 -3.497 01:20
325,70 -2.222 01:20
6,93 -3.077 01:20
19,64 -4.983 01:19
0,42 -4.966 01:20
5,8 -16.667 06:00
46,7200 0.258 01:15
0,998 -0.04 01:19
7,68 -5.535 01:20
0,1641 -5.744 01:20
1,0030 -3.092 01:20
0,021 -3.204 01:20
36,27 -2.526 01:19
0,78 -2.879 01:20
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010720 -2.811 01:20
0,00002291 -3.088 01:20
0,03 -4.34 01:20
0,044 -4.936 01:20
0,24 -33.427 06:00
0,23 -3.383 01:20
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,103 -3.189 01:20
0,00221 -3.415 01:20
1,05 -3.047 01:19
0,108 -5.263 06:00
0,0088 -8.333 01:20
0,0969 -5.186 01:20
0,36 -2.973 01:20
0,01 -3.401 01:20
5,79 -3.177 01:20
104,99 -2.226 01:19
0,61 -2.694 01:19
0,832 -4.147 01:19
0,0177 -4.621 01:20
0,070 -6.667 01:20
3,31 -3.584 01:20
0,0707 -4.008 01:20
0,0093 -3.125 01:20
0,03 -22.727 06:00
0,0490 -3.162 01:19
0,01 -15.217 06:00
0,01582 -3.064 01:20
0,000338 -3.152 01:20
103,0 -1.53 01:19
2,20 -1.874 01:20
0,024 -4.331 01:20
0,00199 -30.175 06:00
1,7780 -4.716 01:20
0,0380 -5 01:20
3,1 -4.268 01:19
0,137 -4.735 01:20
220,40 -3.46 01:20
4,710 -3.72 01:20
0,00070 -2.897 01:18
1,6920 -5.422 01:20
0,0361 -5.99 01:20
0,00253 -7.326 01:19
0,0008 -3.218 01:19
0,20600 -4.186 01:20
0,0044 -4.121 01:20
0,029 -4.651 01:19
0,09341 0.473 01:20
34,05 -7.774 01:20
0,73 -8.053 01:20
11,13 -0.447 01:19
0,24 -0.793 01:19
0,31 -3.715 01:20
0,044 -1.88 01:20
0,01 -55.556 06:00
0,109 -4.401 01:19
3,3 -8.169 01:19
17,560 -3.675 01:18
0,3740 -4.835 01:19
14,66 10.558 01:20
0,31 10.134 01:20
367,7 -2.467 01:20
7,86 -0.38 01:17
7,85 -2.857 01:20
73,00 -3.947 01:19
1,56 -4.289 01:20
0,18 -4.762 01:20
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -3.872 01:14
2,34 0.948 01:20
0,0500 0.806 01:20
0,00 -0.551 01:20
0,0001 -0.82 01:20
2,00 -3.846 01:20
0,04 -3.82 01:20
3,23 -0.92 01:19
0,0690 -1.429 01:19
2,80 -3.151 01:20
0,05976 -3.395 01:20
0,415 -3.712 01:20
0,4400 -4.348 01:19
0,0094 -4.179 01:20
0,000704 -1.538 01:20
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02660 -6.007 01:20
0,00057 -6.106 01:20
130,0000 -2.256 01:03
2,7500 -3.846 01:20
2,20 -7.95 01:20
0,047 -8.187 01:20
1,7 -14.573 06:00
65,60 -8.635 01:19
1,4 -8.718 01:19
0,2240000 -2.609 01:19
93,1 -3.922 01:20
1,988 -4.285 01:20
0,00006369 -5.181 01:20
90,4 -3.316 01:20
1,93 -0.57 01:19
1,93 -4.169 01:20
0,75 -2.356 01:19
0,2900 3.868 01:20
0,0062 3.685 01:20
0,0073 -10.976 06:00
9,98 -0.2 01:20
0,07 -36.364 06:00
0,00 -33.333 06:00
0,78 -2.506 01:19
0,0165 -3.162 01:20
2,68 0.981 01:20
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,056 -5.228 01:19
0,00120 -5.512 01:20
0,0465 -1.168 01:20
0,00000071 -1.389 01:04
2,090 -4.172 01:19
0,0449 -3.919 01:20
4,76 -5.743 01:19
0,10 -5.72 01:20
163,70 -0.667 01:20
3,50 -1.018 01:20
0,04 -6.417 01:19
0,0094 -4.082 06:00
191.912,00 -1.182 01:20
4.098 -1.533 01:20
69,40 1.909 01:19
1,48 1.574 01:20
0,0053 -4.364 01:20
0,000125 -2.795 01:20
0,00000268 -2.899 01:20
0,13 -13.793 06:00
0,0247 -5 01:20
0,02 -70 06:00
0,0391 -6.683 01:20
0,2310 -4.938 01:19
0,0050 -4.808 01:20
3,570 1.796 01:20
0,0371 -3.385 01:20
0,00106 -2.752 01:20
0,55 -5.546 01:19
0,01 -5.892 01:20
20,14 -1.852 01:13
0,4300 -4.444 01:19
0,0432 -4 01:20
1,24 7.378 01:20
24,63 -2.494 01:20
0,53 -2.407 01:20
0,080 -3.14 01:20
0,14 -17.576 01:20
2,0220 -5.381 01:19
0,0432 -5.532 01:20
0,00116 -7.937 01:20
0,00198 -3.276 01:19
66,3 -0.778 01:20
0,687 -0.58 01:18
0,687 -4.184 01:20
0,0 -2.464 01:20
10,07 -0.983 01:20
0,216 -1.37 01:20
0,5860 -2.007 01:20
0,013 -2.344 01:20
33,50 -3.43 01:20
0,716 -3.765 01:20
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0548 -1.261 01:19
0,1320 3.611 01:20
0,29 -3.071 01:20
73,50 -2.649 01:19
1,571 -2.845 01:19
0,271 -4.316 01:20
0,00577 -4.785 01:20
1,76 -5.376 01:20
0,00123 -0.807 01:20
0,389 -4.423 01:20
0,1747 -3.693 01:20
0,00373 -4.113 01:20
2,28 -3.47 01:20
0,0487 -4.097 01:20
25,17 -2.442 01:19
0,538 -2.536 01:20
0,043 -25.473 01:20
0,00064 -2.748 01:19
2,2470 -5.23 01:20
0,0480 -5.436 01:20
0,224 -1.715 01:19
0,00020510 -0.582 01:20
0,00000439 -0.679 01:20
0,1660 -2.924 01:19
0,0035 -3.014 01:20
0,0239 -3.55 01:20
0,0005 -3.766 01:19
10,3400 -1.053 01:20
0,221 -1.339 01:20
3.786,3 -1.782 01:20
80,88 -2.094 01:20
0,00505 21.103 01:20
0,00011 21.076 01:20
2,01 -3.373 01:19
0,0404 -4.154 01:20
0,1600 -5.045 01:20
3,4100 -5.278 01:19
0,0727 -6.072 01:20
0,4590 -1.713 01:11
0,010 -1.602 01:20
1,43 -2.721 01:19
0,0306 -3.165 01:19
7,71 -3.985 01:18
0,165 -4.519 01:19
34,03 -3.843 01:20
0,73 -4.089 01:20
0,01867 4.947 01:20
0,0875 -2.67 01:20
0,161 -3.473 01:20
0,10 -46.667 06:00
0,002 -46.341 06:00
0,37 -1.206 01:20
0,0022 -23.103 06:00
0,0078 -2.733 01:20
0,00000219 -3.524 01:20
6,47 -4.515 01:20
0,138 -5.075 01:20
17,66 -2.592 01:20
0,38 -2.883 01:20
0,045 -4.219 01:19
0,124 -18.224 01:20
0,0027 -18.687 01:20
767,00 -7.702 01:20
16,35 -8.352 01:20
77,0 -3.023 01:20
0,0023 -23.333 06:00
15,5160 0.976 01:20
0,33150 0.03 01:19
0,33160 0.668 01:20
0,00343 -3.922 01:20
0,9990 -0.01 01:19
0,3360 -2.806 01:20
17,72 -2.957 01:19
0,38 -3.325 01:20
150,00 0.267 01:20
3,21 -0.093 01:20
1,0005 -0.002 01:20
1,0002 -0.02 01:03
46,800 0.279 01:20
0,28100 5.878 01:20
0,00599 5.272 01:20
0,30 -14.493 01:20
0,01 -14.794 01:20
0,2220 -4.884 01:20
0,00473 -5.286 01:20
1,8800 -1.571 01:19
0,0400 -2.439 01:20
0,0140 -17.16 06:00
0,000368 -2.902 01:19
0,0543 -2.74 06:00
0,0041 -4.93 01:20
1.954,78 -2.007 01:20
63.484,95 -1.328 01:20
7,75 -4.59 01:20
0,17 -4.882 01:19
0,0000204 -4 01:19
17,72 -8.848 01:20
0,38 -9.047 01:20
0,0117 -3.377 01:20
0,32 -5.675 01:20
0,01 -5.978 01:20
0,0002415 -2.895 01:20
0,00000516 -3.189 01:20
8,858 -6.541 01:20
0,1892 -0.32 01:19
0,1894 -6.7 01:20
0,329 -1.201 01:17
0,254 1.397 01:20
0,100500 -4.558 01:16
0,002150 -4.741 01:19
2,53 -3.065 01:20
2.193,00 -18.385 01:20
0,022 -6.835 01:20
478,3 -2.26 01:19
479,1 5.147 01:20
4,24 -1.004 01:20
0,13980 -3.719 01:20
0,00298 -4.18 01:20
0,0853 -4.265 01:20
3,474 0.96 01:20
2,42 2.08 01:16
0,0861 -0.12 01:19
1,93 -0.57 01:20
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,66 -0.8 01:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0597 -0.17 01:19
0,200317 -0.25 01:19
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,78 -2.64 01:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,3171 -1.06 01:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0361 -1.18 01:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3305 0.01 01:20
0,07630 0 01:19
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3290 -1.2 01:07
79,6900 -0.62 01:20
2,118 -1.26 01:20
1,0002 -0.01 01:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1648 -0.66 01:19
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2100 -0.93 01:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1777 -1.66 01:20
0,0137 -2.22 11:05
328,272 0 01:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,75000 0 01:08