FİNANS

Tezos TetherUS

XTZ
Binance
0,344
Son: 19 Mayıs 2026 01:20
-0,92 %
Günlük Değişim
0,348 En Yüksek
0,335 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.199,33 -1.139 01:20
77.199,30 -0.03 01:20
3.518.512 -1.221 01:20
66.171,55 -1.481 01:20
2.141,31 -1.885 01:20
2.140,49 1.07 01:20
97.560 -2.009 01:20
377,2 -8.58 01:20
17.129,00 -9.058 01:20
54,5 -2.643 01:20
2.485,00 -2.511 01:20
1,3958 -1.287 01:20
63,610 -1.38 01:20
0,000622 1.468 01:20
0,00 1.489 01:20
0,092 -1.079 01:20
4.090,00 -0.704 01:20
89,8 -0.465 01:20
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,53 3.364 01:20
0,12 2.542 01:20
0,32200 -0.525 01:20
0,00705 -0.704 01:20
0,40 -1.247 01:20
11,50 -0.605 01:20
0,253 0.96 01:20
0,253 -0.551 01:20
0,0678 -4.102 01:20
1,21 -2.419 01:13
0,03 -2.198 01:20
0,235 0.427 01:20
1,41 6.818 01:20
0,03 6.92 01:20
5,02 -0.791 01:18
4,9860 -0.04 01:20
0,1095 0.183 01:20
6,4 8.319 01:20
0,14 8.275 01:20
18,87 -2.329 01:20
0,4140 -2.128 01:20
0,3080 0 01:19
0,0068 0 01:20
0,03810 -1.55 01:19
0,000838 -1.412 01:16
0,21 -2.689 01:20
0,00460 -2.954 01:20
6,52 -2.395 01:20
0,14 -2.321 01:20
15,35 -1.159 01:20
0,337 -1.203 01:20
43,10 0.233 01:20
0,95 0.212 01:20
5,37 -0.556 01:20
0,1179 -0.506 01:20
0,0401 -1.303 01:18
5,40 -0.589 01:20
0,12 -0.084 01:20
7,42 -0.802 01:18
0,16 -1.268 01:20
0,5291 -0.094 01:20
0,01162 0 01:20
97,30 0 01:20
2,13 -0.467 01:20
1,18 -0.843 01:20
0,0080 -2.405 01:20
0,0048 -14.286 01:20
1,0150 -0.588 01:20
93,4 -0.107 01:20
2,05 1.18 01:19
2,05 -0.34 01:20
4,67 -1.684 01:20
0,8836 -1.822 01:19
0,0194 -2.025 01:20
0,236 -0.842 01:20
422,1 -0.095 01:20
9,27 0.108 01:20
2,68 -0.741 01:20
0,06 -1.012 01:20
53,7 3.269 01:20
1,18 3.325 01:20
0,207 0.485 01:20
18,0900000 -2.585 01:20
0,3990 -2.206 01:20
0,0974 -0.511 01:20
4,80 0 01:20
0,105 0 01:20
0,024 0 01:20
32,10 -23.206 06:00
1,0330 -2.363 01:19
0,0226 -2.331 01:20
29.453 -1.403 01:20
646,3 -1.325 01:20
0,339 1.621 01:20
0,02870 6.296 01:20
0,00063 6.599 01:20
0,00027520 -2.064 01:20
0,00000604 -1.948 01:20
0,00001478 0.339 01:20
0,00000032 0 01:20
0,020 0.508 01:20
64,80 -2.556 01:20
1,42 -2.599 01:20
0,082 -0.835 01:20
0,00263 1.664 01:20
2,66 -7.118 01:20
0,0584 -7.093 01:20
0,003 -55.183 06:00
0,0214 -0.557 01:20
2,219 1.186 01:20
0,0487 1.206 01:20
23,30 -6.8 01:18
0,51 -6.569 01:20
0,0666 0.15 01:20
0,0014650 0.48 01:20
985,00 0.408 01:20
21,6 -0.046 01:20
0,0515 -7.04 01:20
0,00113 -6.831 01:20
0,5841 -0.966 01:20
0,0128 -0.62 01:20
10,9200 2.056 01:20
0,240 1.827 01:20
0,1974 5.168 01:20
0,0297 -1.557 01:20
0,0309 -1.119 01:20
1,76 2.507 01:20
22,20 -2.632 01:20
0,49 -2.605 01:20
0,00055230 3.041 01:20
42,5 1.238 01:20
16,86 -0.824 01:18
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,88 4.36 01:20
0,00164 -37.879 06:00
0,00355 -3.794 01:20
0,180 0.111 01:20
0,018 4.387 01:20
4,809 -4.432 01:20
0,1055 1.26 01:20
0,1055 -4.359 01:20
56,9 -1.557 01:20
1,25 -1.34 01:20
0,1587 1.083 01:20
0,138 -1.661 01:20
1,11 10.129 01:20
0,02 9.955 01:20
2,1700 7.426 01:20
0,0476 7.207 01:20
3,97 0.253 01:20
0,19120000 0.105 01:20
0,1060 -0.188 01:20
1,93 0.942 01:20
0,042 0.954 01:20
288,30 -0.415 01:20
6,34 -0.471 01:20
409,50 0.147 01:20
9,02 0.557 01:20
17,27 -2.429 01:20
0,38 -2.577 01:20
7,9 -4.567 01:19
45,4900 -0.066 01:18
0,998 0.01 01:20
8,85 -0.562 01:20
0,1944 -0.512 01:20
0,9810 9 01:20
0,022 9.239 01:20
43,63 -0.479 01:20
0,96 -0.104 01:20
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013890 -3.07 01:20
0,00003048 -3.146 01:20
0,04 -2.407 01:20
0,070 -0.285 01:20
0,24 -33.427 06:00
0,33 -4.372 01:20
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,154 0.13 01:20
0,00339 0 01:20
1,56 -0.383 01:20
0,108 -5.263 06:00
0,0145 -1.361 01:20
0,1350 -1.099 01:20
0,49 0 01:20
0,01 0 01:20
6,70 -0.149 01:20
118,82 -2.567 01:16
0,49 1.237 01:19
1,159 0.608 01:20
0,0254 0.793 01:20
0,097 -3.96 01:20
4,10 -0.51 01:20
0,0900 -0.498 01:20
0,0140 0.719 01:20
0,18 -2.151 01:20
0,0595 0.168 01:20
0,01 -15.217 06:00
0,01832 -0.163 01:20
0,000401 0 01:15
117,3 -0.845 01:20
2,58 -0.656 01:20
0,036 -0.554 01:20
0,00199 -30.175 06:00
1,3400 -1.76 01:20
0,0294 -1.672 01:20
4,5 -1.31 01:20
0,173 -2.54 01:20
226,80 6.379 01:20
4,974 6.237 01:20
0,00107 0.093 01:18
2,5650 0.391 01:20
0,0563 0.357 01:20
0,00440 -3.509 01:20
0,0011 -0.645 01:20
0,26000 -2.985 01:18
0,0057 -2.385 01:20
0,042 -3.241 01:20
0,08969 1.185 01:20
19,34 -3.972 01:20
0,42 -3.918 01:20
9,13 0.996 01:20
0,20 0.806 01:20
0,45 -3.656 01:20
0,058 -1.414 01:20
0,01 -55.556 06:00
0,147 2.871 01:20
5,0 -0.396 01:20
25,800 -0.193 01:20
0,5670 0 01:20
16,31 0.617 01:20
0,36 0.477 01:20
437,8 -0.973 01:20
9,61 1.37 01:20
9,61 -0.928 01:20
93,50 -1.267 01:20
2,05 -1.346 01:20
0,27 -1.095 01:20
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,121 0.833 01:20
2,91 -2.775 01:20
0,0638 -2.744 01:20
0,00 0.028 01:20
0,0001 0.14 01:20
2,87 -0.347 01:20
0,06 -0.158 01:20
4,04 0 01:18
0,0889 0.339 01:20
3,53 -2.808 01:20
0,07742 -2.824 01:20
0,455 -1.302 01:20
0,6300 -1.563 01:18
0,0140 -0.214 01:20
0,000929 -0.535 01:20
0,5050 1.202 01:19
0,011 1.835 01:20
0,0040 -9.438 06:00
0,02380 -0.418 01:20
0,00052 -0.76 01:20
157,0000 -2.484 01:20
3,4700 -1.7 01:20
2,64 -1.859 01:20
0,058 -1.188 01:20
2,4 2.532 01:20
103,50 -2.081 01:20
2,3 -2.028 01:20
0,2950000 -0.673 01:20
73,5 6.522 01:20
1,615 6.883 01:20
0,00009043 1.459 01:20
132,1 0.152 01:20
2,90 1.58 01:20
2,90 0.173 01:20
0,88 0.458 01:20
0,4883 -4.815 01:20
0,0106 -5.338 01:20
0,0073 -10.976 06:00
9,42 -5.231 01:20
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 0.805 01:18
0,0220 1.056 01:20
3,26 0.4 01:20
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,095 -0.314 01:20
0,00208 -0.478 01:20
0,0654 -1.044 01:20
0,00000075 0 01:19
2,642 0.152 01:20
0,0580 0.363 01:20
5,90 -0.506 01:20
0,13 -0.69 01:20
192,50 -1.282 01:20
4,23 -1.076 01:20
0,07 -7.052 01:20
0,0094 -4.082 06:00
208.259,00 0.576 01:20
4.570 0.552 01:20
83,80 -2.331 01:20
1,84 -2.338 01:20
0,0070 -0.993 01:20
0,000169 -0.81 01:20
0,00000370 -0.804 01:20
0,13 -13.793 06:00
0,0336 8.039 01:20
0,07 -13.924 01:20
0,0655 -3.392 01:19
0,3220 -0.31 01:20
0,0071 0 01:20
4,130 -1.9 01:18
0,0521 -4.228 01:20
0,00150 -0.662 01:20
0,40 -2.384 01:19
0,01 -2.55 01:20
33,95 -2.471 01:20
0,7470 -2.097 01:20
0,0642 0.313 01:20
1,15 -35.674 01:20
45,06 -3.263 01:20
0,99 -2.846 01:20
0,140 -1.34 01:20
0,26 -1.132 01:19
1,9990 -2.488 01:18
0,0443 -0.673 01:20
0,00162 -1.22 01:19
0,00296 -1.727 01:20
76,6 -0.546 01:20
0,898 1.35 01:18
0,898 -0.222 01:20
0,0 -1.147 01:20
12,86 -5.994 01:20
0,283 -5.351 01:20
0,7300 -0.68 01:20
0,016 0 01:20
32,33 -0.185 01:19
0,710 -0.141 01:20
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0675 -1.89 01:20
0,0715 -1.651 01:20
0,42 -1.405 01:20
82,90 -0.361 01:20
1,820 -0.383 01:20
0,440 -3.338 01:20
0,00967 -3.397 01:20
1,76 -1.124 01:20
0,00178 -2.088 01:20
0,458 1.552 01:20
0,2547 -0.43 01:20
0,00559 -0.179 01:20
3,31 0.303 01:20
0,0729 0.691 01:20
47,73 -1.405 01:20
1,046 -1.599 01:20
0,083 -1.192 01:20
0,00092 -0.757 01:19
2,7910 -1.378 01:20
0,0614 -1.287 01:20
0,280 -1.306 01:19
0,00026280 -0.868 01:20
0,00000576 -1.031 01:20
0,2820 -1.399 01:20
0,0062 -1.587 01:20
0,0308 1.953 01:20
0,0007 1.807 01:20
14,2600 -0.349 01:20
0,312 -0.637 01:20
3.906,5 -0.742 01:20
85,74 -0.626 01:20
0,00733 0 01:20
0,00016 0.249 01:20
2,64 2.21 01:20
0,0556 -1.751 01:20
0,1902 -2.211 01:20
5,1000 -3.955 01:20
0,1120 -3.863 01:20
0,5660 -2.414 01:20
0,012 -1.736 01:20
1,85 -3.141 01:20
0,0406 -3.333 01:20
10,91 0.368 01:20
0,240 0.461 01:20
48,41 -0.657 01:20
1,06 -0.58 01:20
0,01984 0.558 01:20
0,1126 -4.899 01:20
0,212 0.142 01:20
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 2.632 01:20
0,0050 -13.739 01:20
0,0108 -0.915 01:20
0,00000259 1.172 01:20
9,12 0.22 01:20
0,200 0 01:20
18,31 3.213 01:20
0,40 3.397 01:20
0,055 0 01:20
0,082 -1.325 01:20
0,0018 -1.372 01:20
787,00 0.255 01:20
17,29 0.174 01:20
94,8 -3.561 01:20
0,0023 -23.333 06:00
16,2420 -0.123 01:20
0,35630 0.08 01:20
0,35630 0 01:20
0,00544 -3.203 01:20
0,9998 0 01:20
0,4848 -3.33 01:19
20,70 -1.616 01:20
0,46 -1.085 01:20
161,30 -0.371 01:20
3,54 -0.169 01:20
1,0005 0.015 01:20
1,0002 -0.01 01:04
45,580 -0.066 01:20
0,28420 -1.593 01:20
0,00623 -1.735 01:20
0,24 -0.127 01:20
0,01 -0.058 01:20
0,3093 0.422 01:20
0,00680 0.428 01:20
2,7100 -5.575 01:20
0,0595 -5.556 01:20
0,0140 -17.16 06:00
0,000521 -1.512 01:20
0,0543 -2.74 06:00
0,0064 -0.311 01:20
2.346,20 -1.765 01:20
76.925,61 -1.23 01:20
8,85 -1.007 01:20
0,19 -0.513 01:20
0,0000198 2.011 01:20
11,03 0.547 01:20
0,24 0.457 01:20
0,0171 0 01:20
0,49 3.198 01:20
0,01 2.887 01:20
0,0003355 -0.769 01:19
0,00000735 -0.81 01:20
6,731 -2.208 01:20
0,1479 1.16 01:19
0,1479 -2.053 01:20
0,438 -0.455 01:19
0,344 -0.921 01:20
0,148000 -1.661 01:20
0,003237 -1.939 01:20
2,74 1.481 01:18
2.508,00 -0.159 01:20
0,037 -0.482 01:20
565,2 2.44 01:20
566,3 3.922 01:20
6,11 1.986 01:20
0,17950 -0.222 01:18
0,00397 0 01:20
0,1070 -0.742 01:20
3,704 -1.52 01:20
2,42 2.08 01:16
0,1095 1.77 01:18
2,90 1.54 01:20
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,25 0.73 01:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0761 0.4 01:20
0,243629 0.31 01:20
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,38 -3.88 01:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,3846 -7.21 01:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0563 1.26 01:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0950 0 00:20
0,09090 1.56 01:19
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4380 0.46 01:19
82,0400 0.48 01:20
2,699 -0.95 01:20
1,0002 -0.01 01:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2397 2.04 01:20
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5400 2.91 01:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2210 -0.63 01:20
0,0137 -2.22 11:05
384,318 0.1 01:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,07000 0.94 00:38