Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.620,34 | -0.157 | 19:26 | ||
115.620,30 | -0.56 | 19:26 | ||
4.780.080 | -0.08 | 19:26 | ||
97.587,12 | -0.079 | 19:26 | ||
4.476,68 | -0.48 | 19:26 | ||
4.475,84 | 0.333 | 19:26 | ||
185.090 | 0.429 | 19:26 | ||
592,2 | -0.837 | 19:26 | ||
24.481,00 | -0.867 | 19:26 | ||
4.698,00 | -0.991 | 19:26 | ||
113,7 | -0.924 | 19:26 | ||
3,0132 | -0.679 | 19:26 | ||
124,610 | -0.598 | 19:26 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001643 | -1.499 | 19:26 | ||
0,00 | -1.584 | 19:26 | ||
0,253 | -1.327 | 19:26 | ||
12.098,00 | -0.338 | 19:26 | ||
292,7 | -0.337 | 19:26 | ||
1,18300 | -1.499 | 19:24 | ||
0,029 | -1.375 | 19:26 | ||
23,90 | -3.668 | 19:26 | ||
0,58 | -3.661 | 19:26 | ||
0,80150 | -2.316 | 19:26 | ||
0,01941 | -2.167 | 19:26 | ||
0,89 | -2.2 | 19:26 | ||
35,74 | -0.473 | 19:26 | ||
0,865 | -1.4 | 19:26 | ||
0,865 | -0.506 | 19:26 | ||
0,1201 | -1.234 | 19:26 | ||
0,0635 | -3.642 | 06:00 | ||
3,83 | -1.289 | 19:26 | ||
0,09 | -1.489 | 19:26 | ||
0,654 | -2.096 | 19:26 | ||
5,57 | -1.241 | 19:26 | ||
0,13 | -1.246 | 19:26 | ||
9,38 | -1.574 | 19:26 | ||
9,5950 | -1.892 | 19:26 | ||
0,2326 | -1.732 | 19:26 | ||
14,7 | -2.259 | 19:25 | ||
0,36 | -2.249 | 19:26 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,55 | 0.713 | 19:26 | ||
1,9520 | 0.879 | 19:26 | ||
1,3690 | -1.44 | 19:26 | ||
0,0331 | -1.518 | 19:26 | ||
0,13890 | -1.629 | 19:24 | ||
0,003363 | -1.465 | 19:26 | ||
0,62 | -0.8 | 19:25 | ||
0,01500 | -0.859 | 19:26 | ||
23,79 | -1.654 | 19:26 | ||
0,58 | -1.691 | 19:26 | ||
37,51 | -1.471 | 19:26 | ||
0,908 | -1.509 | 19:26 | ||
180,60 | -0.66 | 19:26 | ||
4,37 | -0.75 | 19:26 | ||
20,12 | -1.033 | 19:26 | ||
0,4864 | -1.078 | 19:26 | ||
0,0847 | -1.705 | 19:26 | ||
25,07 | -0.595 | 19:26 | ||
0,61 | -0.818 | 19:26 | ||
18,73 | 0 | 19:26 | ||
0,45 | 0.199 | 19:26 | ||
0,9461 | 2.303 | 19:26 | ||
0,02287 | 2.189 | 19:26 | ||
280,10 | -2.709 | 19:26 | ||
6,78 | -2.586 | 19:26 | ||
2,41 | -1.676 | 19:26 | ||
0,0231 | -2.203 | 19:26 | ||
0,0261 | -12.121 | 06:00 | ||
0,0440 | -2.004 | 19:26 | ||
1,3500 | 1.887 | 19:26 | ||
184,3 | -1.18 | 19:26 | ||
4,46 | -1.83 | 19:26 | ||
4,46 | -1.064 | 19:26 | ||
9,41 | -1.877 | 19:26 | ||
2,5230 | -0.552 | 19:26 | ||
0,0611 | -0.65 | 19:26 | ||
0,534 | -1.568 | 19:26 | ||
1.218,7 | -1.868 | 19:26 | ||
29,47 | -1.865 | 19:26 | ||
12,91 | -2.492 | 19:26 | ||
0,31 | -2.559 | 19:26 | ||
99,0 | -2.174 | 19:26 | ||
2,39 | -2.247 | 19:26 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,694 | -3.611 | 19:26 | ||
46,0000000 | -0.905 | 19:23 | ||
1,1130 | -0.979 | 19:26 | ||
0,1534 | -1.54 | 19:26 | ||
10,16 | -2.402 | 19:26 | ||
0,246 | -2.578 | 19:26 | ||
0,00036 | -62.105 | 06:00 | ||
0,097 | -1.82 | 19:26 | ||
179,60 | -1.589 | 19:26 | ||
3,4070 | -2.07 | 19:26 | ||
0,0825 | -2.102 | 19:26 | ||
39.180 | 1.487 | 19:26 | ||
947,5 | 1.413 | 19:26 | ||
0,717 | -1.538 | 19:26 | ||
1,8 | 14.115 | 06:00 | ||
0,08290 | -1.074 | 19:26 | ||
0,00201 | -1.036 | 19:26 | ||
0,00096910 | -0.339 | 19:26 | ||
0,00002343 | -0.425 | 19:26 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002639 | -0.49 | 19:26 | ||
0,00000063 | -3.077 | 19:26 | ||
0,0172 | -68.727 | 06:00 | ||
0,048 | -2.811 | 19:26 | ||
104,47 | 3.129 | 19:26 | ||
2,53 | 3.223 | 19:26 | ||
0,297 | -2.722 | 19:26 | ||
0,00761 | -1.806 | 19:26 | ||
7,26 | -2.772 | 19:26 | ||
0,1756 | -2.822 | 19:26 | ||
0,069 | -6.763 | 19:26 | ||
0,0959 | -1.54 | 19:26 | ||
1,695 | -0.47 | 19:26 | ||
0,0410 | -0.582 | 19:26 | ||
42,70 | -0.234 | 19:26 | ||
1,03 | -0.386 | 19:26 | ||
0,2075 | -2.856 | 19:26 | ||
0,0050190 | -2.902 | 19:26 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.805,00 | -1.902 | 19:26 | ||
43,7 | -1.665 | 19:26 | ||
0,1312 | -1.353 | 19:26 | ||
0,00317 | -1.429 | 19:26 | ||
2,1810 | -1.446 | 19:26 | ||
0,0528 | -1.567 | 19:26 | ||
2,10 | 87.5 | 06:00 | ||
29,9500 | -0.266 | 19:26 | ||
0,725 | -0.152 | 19:26 | ||
0,3249 | -2.491 | 19:26 | ||
0,0819 | -2.384 | 19:26 | ||
0,063 | 0.635 | 06:00 | ||
0,0881 | -0.9 | 19:26 | ||
3,35 | 0.872 | 19:26 | ||
71,70 | -0.83 | 19:26 | ||
1,73 | -0.914 | 19:26 | ||
0,00020070 | -1.376 | 19:26 | ||
23,2 | -1.609 | 19:26 | ||
16,57 | -0.48 | 19:26 | ||
1,19 | -1.003 | 19:26 | ||
0,03036 | -1.461 | 19:25 | ||
0,000730 | -1.882 | 19:26 | ||
7,11 | 1.965 | 19:26 | ||
0,02737 | -2.145 | 19:26 | ||
0,00814 | -0.732 | 19:26 | ||
0,692 | -2.999 | 19:26 | ||
0,046 | -1.717 | 19:26 | ||
10,902 | -0.502 | 19:26 | ||
0,2637 | -1.67 | 19:26 | ||
0,2637 | -0.573 | 19:26 | ||
171,5 | -1.323 | 19:26 | ||
4,15 | -1.309 | 19:26 | ||
0,0621 | -1.741 | 19:26 | ||
0,618 | -1.326 | 19:26 | ||
9,18 | 2.685 | 19:26 | ||
0,22 | 3.241 | 19:26 | ||
5,4800 | -1.261 | 19:26 | ||
0,1324 | -1.634 | 19:26 | ||
13,66 | -1.514 | 19:26 | ||
0,2272 | 9.021 | 06:00 | ||
0,6860 | -2.681 | 19:26 | ||
2,81 | -1.647 | 19:26 | ||
0,068 | -1.737 | 19:26 | ||
955,10 | -0.303 | 19:26 | ||
23,12 | -0.259 | 19:26 | ||
2,183 | 2.585 | 06:00 | ||
833,40 | -0.691 | 19:26 | ||
20,19 | -0.835 | 19:26 | ||
60,85 | -2.218 | 19:26 | ||
1,47 | -2.258 | 19:26 | ||
27,6 | -1.429 | 19:26 | ||
41,2400 | 0.049 | 19:26 | ||
0,998 | -0.03 | 19:26 | ||
26,08 | -1.696 | 19:26 | ||
0,6310 | -1.56 | 19:26 | ||
3,7360 | -1.736 | 19:26 | ||
0,090 | -1.739 | 19:26 | ||
101,92 | 0.513 | 19:26 | ||
2,46 | 0.367 | 19:26 | ||
0,01831 | -1.77 | 19:26 | ||
0,30 | -30.556 | 06:00 | ||
0,1060 | -3.549 | 19:26 | ||
0,034 | 2.432 | 19:26 | ||
0,0039280 | -0.406 | 19:26 | ||
0,00009498 | -0.513 | 19:26 | ||
0,39 | -1.746 | 19:26 | ||
0,202 | -1.942 | 19:26 | ||
2,64 | -1.309 | 19:26 | ||
0,79 | -1.474 | 19:26 | ||
0,009257 | -3.281 | 19:26 | ||
2,628 | -1.61 | 19:26 | ||
0,691 | -0.89 | 19:26 | ||
0,01670 | -0.949 | 19:26 | ||
3,23 | -1.855 | 19:26 | ||
0,447 | -1.542 | 19:26 | ||
0,0657 | -0.755 | 19:26 | ||
0,2392 | -1.198 | 19:26 | ||
1,70 | -2.295 | 19:26 | ||
0,04 | -1.9 | 19:26 | ||
14,97 | -0.333 | 19:26 | ||
144,72 | 0.263 | 19:26 | ||
2,21 | -2.123 | 19:26 | ||
3,816 | -1.827 | 19:26 | ||
0,0923 | -1.913 | 19:26 | ||
0,341 | -2.011 | 19:26 | ||
0,0095 | -50 | 06:00 | ||
9,65 | -0.914 | 19:26 | ||
0,2334 | -1.005 | 19:26 | ||
0,0859 | -4.978 | 19:26 | ||
0,13 | -20.971 | 06:00 | ||
0,54 | -1.815 | 19:26 | ||
0,1981 | -1.639 | 19:26 | ||
0,11 | -3.27 | 19:26 | ||
0,03907 | -1.313 | 19:26 | ||
0,000945 | -1.46 | 19:26 | ||
192,4 | -0.978 | 19:26 | ||
4,66 | -1.021 | 19:26 | ||
0,127 | -1.168 | 19:26 | ||
0,02749 | 0.365 | 19:26 | ||
6,4900 | -1.517 | 19:26 | ||
0,1575 | -1.192 | 19:26 | ||
14,4 | -1.706 | 19:26 | ||
0,708 | 3.66 | 19:26 | ||
560,40 | -0.479 | 19:26 | ||
13,610 | -0.22 | 19:26 | ||
0,00328 | -1.205 | 19:26 | ||
7,6450 | -1.735 | 19:26 | ||
0,1851 | -1.543 | 19:26 | ||
0,02613 | -2.171 | 19:26 | ||
0,0034 | -1.516 | 19:26 | ||
0,57700 | -1.536 | 19:25 | ||
0,0140 | -1.268 | 19:26 | ||
0,176 | -2.978 | 19:26 | ||
0,03269 | -0.092 | 19:26 | ||
74,00 | -3.394 | 19:26 | ||
1,80 | -3.022 | 19:26 | ||
20,79 | -2.303 | 19:26 | ||
0,50 | -2.369 | 19:26 | ||
1,13 | -1.139 | 19:26 | ||
0,331 | -2.069 | 19:26 | ||
0,38 | -2.616 | 19:26 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,368 | -1.606 | 19:26 | ||
15,5 | -0.515 | 19:26 | ||
37,840 | -1.484 | 19:26 | ||
0,9180 | -1.29 | 19:26 | ||
48,83 | 0.103 | 19:26 | ||
1,18 | -0.008 | 19:26 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
948,0 | -1.67 | 19:26 | ||
22,94 | -2.71 | 19:26 | ||
22,94 | -1.756 | 19:26 | ||
0,1237 | 8.509 | 06:00 | ||
277,20 | -0.503 | 19:26 | ||
6,71 | -0.519 | 19:26 | ||
0,79 | -1.248 | 19:26 | ||
3,73 | -2.966 | 19:26 | ||
0,0903 | -2.903 | 19:26 | ||
0,00000308 | -0.324 | 19:26 | ||
0,355 | -0.56 | 19:26 | ||
0,0038 | -54.762 | 06:00 | ||
6,10 | -1.135 | 19:26 | ||
0,1475 | -1.073 | 19:26 | ||
0,00 | -0.935 | 19:26 | ||
0,0001 | -1.057 | 19:26 | ||
8,25 | -3.055 | 19:26 | ||
0,20 | -2.965 | 19:26 | ||
13,74 | -2.137 | 19:26 | ||
0,3328 | -2.089 | 19:26 | ||
8,63 | -2.054 | 19:26 | ||
0,20940 | -1.874 | 19:26 | ||
1,256 | 0.159 | 19:26 | ||
2,9600 | 7.246 | 19:26 | ||
0,0715 | 6.744 | 19:26 | ||
0,002168 | -0.505 | 19:26 | ||
2,6910 | -6.073 | 19:26 | ||
0,065 | -5.78 | 19:26 | ||
0,0256 | -0.039 | 19:26 | ||
0,10730 | 0.187 | 19:26 | ||
0,00260 | 0.27 | 19:26 | ||
608,0000 | -3.185 | 19:26 | ||
14,7500 | -2.897 | 19:26 | ||
7,41 | -1.594 | 19:26 | ||
0,180 | -1.482 | 19:26 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -1.896 | 19:26 | ||
234,30 | -0.636 | 19:26 | ||
5,7 | -0.229 | 19:26 | ||
0,7070000 | -4.071 | 19:26 | ||
110,0 | -1.434 | 19:26 | ||
2,660 | -1.627 | 19:26 | ||
0,00035048 | -1.843 | 19:26 | ||
267,6 | -2.05 | 19:26 | ||
6,47 | -2.81 | 19:26 | ||
6,47 | -2.133 | 19:26 | ||
1,28 | -0.622 | 19:26 | ||
2,9300 | 1.736 | 19:26 | ||
0,0708 | 1.578 | 19:26 | ||
0,0263 | -2.23 | 19:26 | ||
16,91 | -1.514 | 19:26 | ||
3,90 | -2.985 | 19:24 | ||
0,09 | -3.176 | 19:26 | ||
0,0258 | -13.131 | 06:00 | ||
2,53 | -1.937 | 19:26 | ||
0,0612 | -1.923 | 19:26 | ||
14,17 | -16.796 | 19:26 | ||
8,5600 | -0.117 | 19:26 | ||
0,2071 | -0.145 | 19:26 | ||
0,427 | -0.443 | 19:26 | ||
0,01032 | -0.578 | 19:26 | ||
0,1642 | -0.905 | 19:26 | ||
0,00000117 | -0.847 | 19:26 | ||
5,595 | -1.113 | 19:26 | ||
0,1351 | -1.315 | 19:26 | ||
31,33 | -0.634 | 19:26 | ||
0,76 | -0.551 | 19:26 | ||
397,50 | -0.996 | 19:26 | ||
9,62 | -1.04 | 19:26 | ||
0,16 | -1.678 | 19:26 | ||
0,0524 | -3.321 | 19:26 | ||
152.848,00 | 0.042 | 19:26 | ||
3.698 | -0.002 | 19:26 | ||
203,20 | 0.148 | 19:26 | ||
4,91 | 0.163 | 19:26 | ||
0,0203 | -0.636 | 19:26 | ||
0,000446 | -0.698 | 19:26 | ||
0,00001078 | -0.645 | 19:26 | ||
0,26 | -1.694 | 19:26 | ||
0,1028 | -2.559 | 19:26 | ||
0,56 | -1.06 | 19:26 | ||
0,1335 | -1.766 | 19:26 | ||
1,3260 | -0.525 | 19:26 | ||
0,0321 | -0.527 | 19:26 | ||
10,360 | -1.987 | 19:26 | ||
0,1327 | -5.147 | 19:26 | ||
0,00829 | -1.192 | 19:26 | ||
1,92 | -2.84 | 19:26 | ||
0,05 | -2.725 | 19:26 | ||
41,05 | -2.029 | 19:26 | ||
0,9960 | -1.678 | 19:26 | ||
0,1606 | -1.774 | 19:26 | ||
11,81 | 5.966 | 19:26 | ||
0,0372 | 23.588 | 06:00 | ||
66,25 | -0.809 | 19:26 | ||
1,60 | -0.928 | 19:26 | ||
0,312 | -1.638 | 19:26 | ||
1,10 | -0.181 | 19:26 | ||
6,6400 | -3.628 | 19:26 | ||
0,1605 | -3.661 | 19:26 | ||
0,00714 | -2.326 | 19:26 | ||
0,00669 | -1.328 | 19:26 | ||
99,6 | -0.47 | 19:26 | ||
2,389 | -1.81 | 19:25 | ||
2,389 | -1.403 | 19:26 | ||
0,0 | -1.823 | 19:26 | ||
27,62 | -0.861 | 19:26 | ||
0,668 | -0.89 | 19:26 | ||
2,3890 | -5.536 | 19:26 | ||
0,058 | -5.863 | 19:26 | ||
131,73 | -1.716 | 19:26 | ||
3,196 | -1.297 | 19:26 | ||
0,0208 | -1.466 | 19:26 | ||
0,0168 | -1.814 | 19:26 | ||
0,1254 | -0.791 | 19:26 | ||
0,0595 | -1.815 | 19:26 | ||
1,23 | -1.997 | 19:26 | ||
156,20 | -1.761 | 19:26 | ||
3,777 | -1.845 | 19:26 | ||
1,138 | -1.812 | 19:26 | ||
0,02754 | -1.818 | 19:26 | ||
6,20 | -2.516 | 19:26 | ||
0,00721 | -2.41 | 19:26 | ||
1,256 | -0.554 | 19:26 | ||
0,00000011 | 0 | 19:21 | ||
0,5341 | -1.257 | 19:24 | ||
0,01291 | -1.375 | 19:26 | ||
12,22 | -1.292 | 19:26 | ||
0,2963 | -1.101 | 19:26 | ||
74,93 | 0.415 | 19:26 | ||
1,813 | 0.332 | 19:26 | ||
0,171 | -1.499 | 19:26 | ||
0,00293 | -1.116 | 19:26 | ||
12,7760 | -2.992 | 19:26 | ||
0,3091 | -3.134 | 19:26 | ||
0,451 | -2.296 | 19:26 | ||
0,00053420 | -1.092 | 19:26 | ||
0,00001292 | -1.223 | 19:26 | ||
1,1020 | -3.333 | 19:26 | ||
0,0266 | -3.48 | 19:26 | ||
0,0739 | -1.308 | 19:26 | ||
0,0018 | -1.433 | 19:26 | ||
0,02720 | 44.912 | 06:01 | ||
27,4300 | -1.79 | 19:26 | ||
0,663 | -1.923 | 19:26 | ||
9.623,8 | -1.794 | 19:26 | ||
232,80 | -1.884 | 19:26 | ||
0,01989 | -1.339 | 19:26 | ||
0,00048 | -1.333 | 19:26 | ||
9,12 | -1.224 | 19:26 | ||
0,1309 | -0.381 | 19:26 | ||
0,1627 | -0.672 | 19:26 | ||
10,3000 | -2.554 | 19:26 | ||
0,2496 | -2.156 | 19:26 | ||
0,07042 | 0.043 | 06:00 | ||
1,7770 | -0.892 | 19:24 | ||
0,043 | -0.991 | 19:26 | ||
5,39 | -2 | 19:26 | ||
0,1304 | -1.955 | 19:26 | ||
26,48 | -3.322 | 19:26 | ||
0,641 | -3.318 | 19:26 | ||
146,43 | -1.778 | 19:26 | ||
3,54 | -1.889 | 19:26 | ||
0,02024 | -0.049 | 19:26 | ||
0,5731 | -3.454 | 19:26 | ||
0,763 | -2.692 | 19:26 | ||
7,06 | -1.135 | 19:26 | ||
0,171 | -0.928 | 19:26 | ||
0,13 | -5.322 | 19:26 | ||
0,0402 | -3.111 | 19:26 | ||
0,0342 | -0.582 | 19:26 | ||
0,00000692 | -1.705 | 19:26 | ||
33,02 | -2.163 | 19:26 | ||
0,801 | -1.838 | 19:26 | ||
69,50 | -1.278 | 19:26 | ||
1,68 | -1.294 | 19:26 | ||
0,184 | -0.753 | 19:26 | ||
0,192 | -1.486 | 19:26 | ||
0,0046 | -1.695 | 19:26 | ||
1.447,00 | -1.498 | 19:26 | ||
35,06 | -1.434 | 19:26 | ||
0,000069 | -50.36 | 06:01 | ||
0,0309 | -2.215 | 19:26 | ||
14,0570 | -0.411 | 19:26 | ||
0,34000 | -0.64 | 19:26 | ||
0,34000 | -0.468 | 19:26 | ||
0,01669 | -0.536 | 19:26 | ||
0,9968 | -0.05 | 19:26 | ||
0,7649 | -3.189 | 19:26 | ||
0,0089 | -30.469 | 06:01 | ||
53,64 | -2.117 | 19:26 | ||
1,30 | -2.112 | 19:26 | ||
378,90 | -0.577 | 19:26 | ||
9,18 | -0.315 | 19:26 | ||
0,9996 | 0 | 19:26 | ||
0,9996 | -0.01 | 19:20 | ||
41,340 | 0.073 | 19:26 | ||
0,52540 | -1.794 | 19:26 | ||
0,01270 | -1.779 | 19:26 | ||
1,14 | -2.483 | 19:26 | ||
0,03 | -2.473 | 19:26 | ||
0,9910 | -0.94 | 19:26 | ||
0,02396 | -1.033 | 19:26 | ||
0,0022 | -83.663 | 06:00 | ||
9,2500 | -1.281 | 19:26 | ||
0,2237 | -1.497 | 19:26 | ||
0,00115 | -43.627 | 06:01 | ||
0,0611 | -1.133 | 19:26 | ||
0,001804 | -2.063 | 19:26 | ||
0,1037 | -1.426 | 19:26 | ||
0,0191 | -0.728 | 19:25 | ||
4.826,32 | 0.253 | 19:26 | ||
115.595,15 | -0.18 | 19:26 | ||
37,43 | 0.053 | 19:26 | ||
0,91 | 0 | 19:26 | ||
0,33 | -63.288 | 06:00 | ||
0,0000500 | -0.695 | 19:26 | ||
62,38 | -0.144 | 19:26 | ||
1,51 | -0.066 | 19:26 | ||
0,0668 | -1.909 | 19:26 | ||
2,03 | -1.456 | 19:25 | ||
0,05 | -1.202 | 19:26 | ||
0,0008161 | -1.199 | 19:25 | ||
0,00001976 | -1.2 | 19:26 | ||
15,751 | -1.192 | 19:26 | ||
0,3810 | -0.86 | 19:26 | ||
0,3810 | -1.295 | 19:26 | ||
0,857 | -1.381 | 19:26 | ||
0,759 | -1.172 | 19:26 | ||
0,232900 | -2.266 | 19:26 | ||
0,005651 | -2.283 | 19:26 | ||
246,80 | -4.784 | 06:00 | ||
6,44 | 1.738 | 19:26 | ||
5.340,00 | -1.184 | 19:26 | ||
0,183 | -6.779 | 19:26 | ||
50,4 | -2.5 | 19:25 | ||
50,5 | -1.656 | 19:26 | ||
7,19 | -1.602 | 19:26 | ||
0,47400 | -0.608 | 19:26 | ||
0,01144 | -0.694 | 19:26 | ||
0,2584 | -3.221 | 19:26 | ||
2,84 | 5.38 | 19:26 | ||
3,33 | -0.29 | 23:38 | ||
0,2326 | -2.6 | 19:26 | ||
6,46 | -2.89 | 19:26 | ||
0,34 | -1.44 | 19:26 | ||
0,005 | -0.12 | 19:26 | ||
25,61 | -1.95 | 19:26 | ||
0,69 | -13.12 | 19:26 | ||
1,15 | 4.83 | 19:25 | ||
1,57 | 14.3 | 19:26 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0474 | -3.46 | 19:11 | ||
0,361272 | 0.73 | 19:23 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,64 | -0.8 | 19:26 | ||
0,96 | 0.3 | 19:25 | ||
0,02 | -68.83 | 19:26 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 19:26 | ||
0,66 | 0.85 | 19:26 | ||
2,02 | -0.55 | 19:26 | ||
64,64 | -0.98 | 19:26 | ||
0,59 | -44.83 | 19:26 | ||
0,32 | -2.84 | 19:26 | ||
0,9706 | 2.64 | 19:26 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 0.44 | 19:25 | ||
1,16 | 8.7 | 19:26 | ||
0,38 | -2.34 | 19:26 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1847 | -2.46 | 19:26 | ||
1,10 | -12.43 | 19:26 | ||
0,13 | -23.13 | 19:26 | ||
1,63 | -4.79 | 19:26 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.31 | 19:26 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 3.8 | 19:25 | ||
9,5490 | -0.42 | 19:26 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.74 | 19:26 | ||
0,65 | 1.01 | 19:25 | ||
0,8570 | -2.61 | 19:24 | ||
190,2400 | -2.91 | 19:26 | ||
7,130 | 0.42 | 19:26 | ||
0,9996 | -0.01 | 19:16 | ||
0,09 | -8.4 | 19:26 | ||
0,0046 | -15.62 | 19:25 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,29 | 3.98 | 19:26 | ||
0,001 | 0 | 19:26 | ||
8,69 | -14.94 | 19:25 | ||
1,68 | -0.89 | 19:26 | ||
1,66 | 2.28 | 19:26 | ||
0,000050 | 8.69 | 23:18 | ||
0,6410 | -2.88 | 19:25 | ||
2,61 | -25.71 | 19:25 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 19:25 | ||
9,1780 | -1.41 | 19:26 | ||
1,63 | 0.08 | 19:26 | ||
4,52 | 1.57 | 19:25 | ||
1,0760 | 0 | 06:39 | ||
0,4632 | -1.74 | 19:26 | ||
0,0137 | -2.22 | 11:05 | ||
294,236 | -8.46 | 19:26 | ||
0,17 | -22.89 | 19:26 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.2 | 19:25 | ||
3,50000 | -2.51 | 19:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.