| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.275,47 | 0.153 | 22:35 | ||
| 88.259,30 | 0.74 | 22:35 | ||
| 3.824.632 | 0.205 | 22:35 | ||
| 73.584,72 | -0.772 | 22:35 | ||
| 2.973,20 | 1.61 | 22:35 | ||
| 2.972,84 | 2.47 | 22:35 | ||
| 128.802 | 1.643 | 22:35 | ||
| 594,9 | 2.799 | 22:35 | ||
| 25.552,00 | 2.249 | 22:35 | ||
| 69,4 | 0.419 | 22:35 | ||
| 3.007,00 | 0.401 | 22:35 | ||
| 1,9010 | -0.487 | 22:35 | ||
| 82,330 | -0.471 | 22:35 | ||
| 0,000672 | 0.299 | 22:34 | ||
| 0,00 | -0.129 | 22:35 | ||
| 0,119 | -14.583 | 22:35 | ||
| 6.734,00 | 0.929 | 22:35 | ||
| 155,7 | 1.301 | 22:35 | ||
| 0,27900 | -1.064 | 22:34 | ||
| 0,006 | -3.03 | 22:35 | ||
| 10,48 | 0.287 | 22:34 | ||
| 0,24 | 0.83 | 22:35 | ||
| 0,44840 | -2.775 | 22:35 | ||
| 0,01036 | -2.723 | 22:35 | ||
| 0,51 | 1.183 | 22:35 | ||
| 15,35 | 0.392 | 22:35 | ||
| 0,354 | 1.26 | 22:35 | ||
| 0,354 | 0.454 | 22:35 | ||
| 0,0901 | 1.464 | 22:35 | ||
| 1,57 | -0.633 | 22:35 | ||
| 0,04 | -0.824 | 22:35 | ||
| 0,280 | -6.667 | 22:35 | ||
| 1,44 | -1.37 | 22:35 | ||
| 0,03 | -2.071 | 22:35 | ||
| 6,82 | 0.59 | 22:35 | ||
| 5,1870 | -2.169 | 22:31 | ||
| 0,1196 | -2.685 | 22:35 | ||
| 7,1 | 1.138 | 22:35 | ||
| 0,16 | 1.109 | 22:35 | ||
| 23,37 | 1.344 | 22:34 | ||
| 0,5400 | 1.313 | 22:35 | ||
| 0,4900 | -2.97 | 22:35 | ||
| 0,0113 | -2.918 | 22:35 | ||
| 0,08410 | -1.175 | 22:33 | ||
| 0,001939 | -1.323 | 22:34 | ||
| 0,27 | -0.486 | 22:35 | ||
| 0,00615 | -0.324 | 22:35 | ||
| 7,97 | 1.529 | 22:35 | ||
| 0,18 | 1.214 | 22:35 | ||
| 17,36 | -2.032 | 22:35 | ||
| 0,401 | -1.957 | 22:35 | ||
| 67,70 | 1.045 | 22:35 | ||
| 1,56 | 0.906 | 22:35 | ||
| 7,34 | -0.272 | 22:35 | ||
| 0,1696 | -0.294 | 22:35 | ||
| 0,0573 | -0.261 | 22:34 | ||
| 7,14 | -1.245 | 22:35 | ||
| 0,17 | -1.198 | 22:35 | ||
| 11,17 | 0.812 | 22:35 | ||
| 0,26 | 0.702 | 22:35 | ||
| 0,5410 | -1.187 | 22:35 | ||
| 0,01248 | -1.266 | 22:35 | ||
| 144,20 | -0.139 | 22:35 | ||
| 3,33 | 0 | 22:35 | ||
| 1,67 | 3.72 | 22:35 | ||
| 0,0118 | 6.606 | 22:35 | ||
| 0,0171 | 0 | 22:35 | ||
| 0,9690 | 2.215 | 22:35 | ||
| 96,8 | -0.103 | 22:35 | ||
| 2,24 | 1.13 | 22:35 | ||
| 2,24 | 0.223 | 22:35 | ||
| 6,11 | -6.144 | 22:35 | ||
| 1,2100 | -0.165 | 22:35 | ||
| 0,0279 | -0.357 | 22:35 | ||
| 0,312 | -0.605 | 22:35 | ||
| 511,9 | 0.788 | 22:35 | ||
| 11,82 | 0.767 | 22:35 | ||
| 3,88 | 8.38 | 22:35 | ||
| 0,09 | 8.738 | 22:35 | ||
| 108,6 | 6.262 | 22:35 | ||
| 2,51 | 6.141 | 22:35 | ||
| 0,285 | -0.697 | 22:35 | ||
| 24,0000000 | 1.824 | 22:33 | ||
| 0,5540 | 1.651 | 22:35 | ||
| 0,1737 | -1.307 | 22:35 | ||
| 5,67 | -0.351 | 22:35 | ||
| 0,131 | -0.456 | 22:35 | ||
| 0,038 | -0.525 | 22:35 | ||
| 166,00 | -3.207 | 22:35 | ||
| 1,2600 | -1.563 | 22:32 | ||
| 0,0290 | -1.861 | 22:35 | ||
| 38.608 | 1.86 | 22:35 | ||
| 891,5 | 1.832 | 22:35 | ||
| 0,395 | 0.997 | 22:35 | ||
| 0,02510 | 0.4 | 22:35 | ||
| 0,00058 | 0.694 | 22:35 | ||
| 0,00037630 | -0.239 | 22:35 | ||
| 0,00000868 | -0.23 | 22:35 | ||
| 0,00001750 | 0.344 | 22:34 | ||
| 0,00000040 | 0 | 22:35 | ||
| 0,021 | -0.467 | 22:35 | ||
| 82,92 | 0.607 | 22:35 | ||
| 1,91 | 0.526 | 22:35 | ||
| 0,118 | 0.855 | 22:35 | ||
| 0,00352 | -1.674 | 22:35 | ||
| 2,93 | -0.979 | 22:35 | ||
| 0,0678 | -0.732 | 22:35 | ||
| 0,029 | 0.717 | 22:33 | ||
| 0,0383 | -0.519 | 22:35 | ||
| 2,442 | 6.036 | 22:35 | ||
| 0,0564 | 6.218 | 22:35 | ||
| 31,70 | 24.314 | 22:35 | ||
| 0,73 | 24.448 | 22:35 | ||
| 0,1028 | -1.154 | 22:35 | ||
| 0,0023760 | -1.124 | 22:35 | ||
| 1.028,00 | -0.484 | 22:35 | ||
| 23,7 | -0.252 | 22:35 | ||
| 0,0549 | -0.182 | 22:31 | ||
| 0,00127 | -0.315 | 22:34 | ||
| 0,7520 | -3.59 | 22:35 | ||
| 0,0173 | -3.774 | 22:35 | ||
| 14,8000 | -3.834 | 22:34 | ||
| 0,342 | -3.857 | 22:35 | ||
| 0,2452 | -1.169 | 22:35 | ||
| 0,0320 | -1.84 | 22:35 | ||
| 0,0424 | -0.68 | 22:34 | ||
| 2,07 | -1.802 | 22:35 | ||
| 33,40 | -2.339 | 22:35 | ||
| 0,77 | -2.405 | 22:35 | ||
| 0,00069830 | 2.106 | 22:35 | ||
| 61,7 | 2.442 | 22:35 | ||
| 19,59 | -5.041 | 22:35 | ||
| 0,42 | 0.475 | 22:35 | ||
| 0,00807 | -0.124 | 22:18 | ||
| 0,000186 | 0.541 | 22:35 | ||
| 2,94 | -3.355 | 22:35 | ||
| 0,01058 | -0.094 | 22:35 | ||
| 0,00591 | 2.783 | 22:35 | ||
| 0,257 | -0.81 | 22:35 | ||
| 0,018 | -3.704 | 22:35 | ||
| 5,375 | 1.281 | 22:35 | ||
| 0,1240 | 1.88 | 22:34 | ||
| 0,1241 | 1.29 | 22:35 | ||
| 80,8 | -0.493 | 22:35 | ||
| 1,86 | -0.428 | 22:35 | ||
| 0,1479 | -6.511 | 22:35 | ||
| 0,170 | 2.592 | 22:35 | ||
| 2,48 | -3.242 | 22:35 | ||
| 0,06 | -3.215 | 22:35 | ||
| 6,2000 | 4.73 | 22:35 | ||
| 0,1429 | 4.612 | 22:35 | ||
| 5,71 | -1.552 | 22:35 | ||
| 0,32700000 | -0.909 | 22:35 | ||
| 0,1702 | 0.532 | 22:35 | ||
| 1,20 | -0.249 | 22:35 | ||
| 0,028 | -0.395 | 22:35 | ||
| 386,40 | 0.599 | 22:35 | ||
| 8,93 | 0.79 | 22:35 | ||
| 495,70 | 0.855 | 22:35 | ||
| 11,45 | 0.704 | 22:35 | ||
| 26,44 | 1.731 | 22:35 | ||
| 0,61 | 1.667 | 22:35 | ||
| 16,9 | -0.059 | 22:35 | ||
| 43,2700 | 0.069 | 22:33 | ||
| 0,999 | 0.03 | 22:35 | ||
| 9,67 | 0.311 | 22:35 | ||
| 0,2231 | 0.315 | 22:35 | ||
| 1,0890 | -2.244 | 22:35 | ||
| 0,025 | -2.713 | 22:35 | ||
| 55,10 | 0.036 | 22:35 | ||
| 1,27 | -0.236 | 22:35 | ||
| 0,01085 | -0.55 | 22:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018130 | 0.388 | 22:35 | ||
| 0,00004185 | 0.36 | 22:35 | ||
| 0,06 | -1.587 | 22:34 | ||
| 0,099 | -1.487 | 22:35 | ||
| 1,67 | 1.647 | 22:34 | ||
| 0,41 | -0.218 | 22:35 | ||
| 0,001303 | -5.029 | 22:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,263 | -0.152 | 22:35 | ||
| 0,00606 | -0.329 | 22:35 | ||
| 1,97 | 4.449 | 22:35 | ||
| 0,184 | 0 | 22:35 | ||
| 0,0217 | 3.333 | 22:35 | ||
| 0,2431 | 7.045 | 22:35 | ||
| 0,69 | 0.729 | 22:35 | ||
| 0,02 | 0.757 | 22:35 | ||
| 7,39 | 1.791 | 22:35 | ||
| 141,18 | 2.142 | 22:34 | ||
| 0,96 | 2.882 | 22:34 | ||
| 1,576 | 1.155 | 22:35 | ||
| 0,0364 | 1.532 | 22:35 | ||
| 0,129 | -1.527 | 22:35 | ||
| 4,60 | -0.455 | 22:35 | ||
| 0,1061 | -0.469 | 22:35 | ||
| 0,0253 | -2.692 | 22:35 | ||
| 0,20 | -0.971 | 22:33 | ||
| 0,0932 | 0.539 | 22:35 | ||
| 0,04 | -0.562 | 22:35 | ||
| 0,02065 | 1.225 | 22:35 | ||
| 0,000475 | 0.849 | 22:35 | ||
| 144,6 | -1.094 | 22:35 | ||
| 3,32 | -1.307 | 22:35 | ||
| 0,054 | -1.471 | 22:34 | ||
| 0,00925 | 0.217 | 22:34 | ||
| 2,8460 | 0.106 | 22:35 | ||
| 0,0659 | 0.304 | 22:35 | ||
| 5,6 | -0.178 | 22:35 | ||
| 0,234 | -1.681 | 22:35 | ||
| 191,50 | -0.364 | 22:35 | ||
| 4,421 | -0.316 | 22:35 | ||
| 0,00154 | -0.195 | 22:35 | ||
| 3,7250 | -0.534 | 22:32 | ||
| 0,0859 | -0.694 | 22:35 | ||
| 0,00762 | 0 | 22:35 | ||
| 0,0015 | -0.718 | 22:35 | ||
| 0,29600 | -0.337 | 22:35 | ||
| 0,0069 | -0.436 | 22:35 | ||
| 0,054 | -1.648 | 22:35 | ||
| 0,04123 | -12.164 | 22:35 | ||
| 15,20 | 2.013 | 22:31 | ||
| 0,35 | 1.739 | 22:35 | ||
| 8,66 | 4.087 | 22:35 | ||
| 0,20 | 4.382 | 22:35 | ||
| 0,71 | 3.043 | 22:35 | ||
| 0,078 | 0 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,208 | -0.24 | 22:35 | ||
| 6,7 | 0.749 | 22:35 | ||
| 43,200 | 0.864 | 22:35 | ||
| 1,0070 | 1.82 | 22:35 | ||
| 22,47 | 0.672 | 22:35 | ||
| 0,52 | 0.718 | 22:35 | ||
| 518,0 | -0.039 | 22:35 | ||
| 11,96 | 0.59 | 22:35 | ||
| 11,97 | 0.084 | 22:35 | ||
| 138,60 | -1.141 | 22:35 | ||
| 3,21 | -1.08 | 22:35 | ||
| 0,34 | 1.488 | 22:35 | ||
| 2,06 | 0.537 | 22:35 | ||
| 0,0475 | 0.423 | 22:35 | ||
| 0,00000200 | -0.99 | 22:20 | ||
| 0,177 | -0.562 | 22:35 | ||
| 3,41 | -0.088 | 22:35 | ||
| 0,0788 | -0.127 | 22:35 | ||
| 0,00 | -0.731 | 22:35 | ||
| 0,0000 | -0.712 | 22:35 | ||
| 3,88 | -0.257 | 22:35 | ||
| 0,09 | -0.889 | 22:35 | ||
| 6,05 | -3.355 | 22:35 | ||
| 0,1398 | -3.32 | 22:35 | ||
| 3,44 | 0.379 | 22:35 | ||
| 0,07960 | 0.378 | 22:35 | ||
| 0,636 | 1.597 | 22:35 | ||
| 1,0900 | -1.802 | 22:34 | ||
| 0,0250 | -2.234 | 22:34 | ||
| 0,001187 | -0.835 | 22:35 | ||
| 1,2170 | -0.896 | 22:34 | ||
| 0,028 | -0.707 | 22:35 | ||
| 0,0126 | 1.783 | 22:35 | ||
| 0,04550 | 0 | 22:35 | ||
| 0,00105 | -0.285 | 22:35 | ||
| 200,0000 | -2.439 | 22:33 | ||
| 4,6800 | -0.847 | 22:35 | ||
| 3,76 | 1.897 | 22:35 | ||
| 0,087 | 2.115 | 22:35 | ||
| 4,6 | -0.648 | 22:34 | ||
| 100,40 | 1.414 | 22:33 | ||
| 2,3 | 0.48 | 22:35 | ||
| 0,3600000 | -1.639 | 22:35 | ||
| 63,9 | 0.63 | 22:35 | ||
| 1,476 | 0.889 | 22:35 | ||
| 0,00011397 | -1.222 | 22:35 | ||
| 154,3 | 0.784 | 22:35 | ||
| 3,56 | 1.02 | 22:34 | ||
| 3,56 | 0.594 | 22:35 | ||
| 0,95 | 1.706 | 22:35 | ||
| 1,0100 | -0.98 | 22:21 | ||
| 0,0234 | -0.426 | 22:35 | ||
| 0,0117 | -0.847 | 22:35 | ||
| 9,30 | 0.649 | 22:35 | ||
| 0,91 | -1.087 | 22:35 | ||
| 0,02 | 0 | 22:35 | ||
| 1,31 | 0.306 | 22:35 | ||
| 0,0303 | 0.664 | 22:35 | ||
| 3,66 | 0.356 | 22:35 | ||
| 2,7800 | -1.418 | 22:34 | ||
| 0,0642 | -1.382 | 22:35 | ||
| 0,149 | -2.164 | 22:33 | ||
| 0,00349 | -1.69 | 22:35 | ||
| 0,0847 | 4.182 | 22:35 | ||
| 0,00000067 | 3.077 | 22:35 | ||
| 2,580 | 2.871 | 22:35 | ||
| 0,0595 | 2.586 | 22:35 | ||
| 12,91 | 0.624 | 22:35 | ||
| 0,30 | 0 | 22:35 | ||
| 168,80 | -0.589 | 22:35 | ||
| 3,90 | -0.688 | 22:35 | ||
| 0,05 | -1.37 | 22:35 | ||
| 0,0211 | -0.472 | 22:35 | ||
| 221.295,00 | 0.874 | 22:35 | ||
| 5.107 | 0.813 | 22:35 | ||
| 80,70 | -3.814 | 22:35 | ||
| 1,86 | -3.822 | 22:35 | ||
| 0,0093 | 1.643 | 22:35 | ||
| 0,000215 | -0.297 | 22:35 | ||
| 0,00000496 | -0.201 | 22:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0375 | -6.25 | 22:35 | ||
| 0,23 | -1.266 | 22:35 | ||
| 0,1579 | -4.994 | 22:35 | ||
| 0,3420 | -1.156 | 22:35 | ||
| 0,0079 | -1.375 | 22:35 | ||
| 5,110 | -1.351 | 22:35 | ||
| 0,0548 | 1.294 | 22:35 | ||
| 0,00325 | -3.274 | 22:35 | ||
| 0,84 | 2.555 | 22:34 | ||
| 0,02 | 2.105 | 22:35 | ||
| 48,05 | 3.289 | 22:34 | ||
| 1,1120 | 3.154 | 22:35 | ||
| 0,0842 | -0.708 | 22:35 | ||
| 2,01 | -1.708 | 22:35 | ||
| 36,54 | 2.583 | 22:34 | ||
| 0,84 | 2.43 | 22:35 | ||
| 0,217 | -1.451 | 22:35 | ||
| 0,43 | -1.16 | 22:34 | ||
| 2,6980 | 7.063 | 22:35 | ||
| 0,0623 | 7.045 | 22:35 | ||
| 0,00294 | -0.339 | 22:35 | ||
| 0,00402 | -0.372 | 22:34 | ||
| 77,7 | 4.602 | 22:35 | ||
| 1,257 | 0.4 | 22:35 | ||
| 1,257 | -0.079 | 22:35 | ||
| 0,0 | -0.716 | 22:35 | ||
| 12,01 | 1.009 | 22:33 | ||
| 0,277 | 1.095 | 22:34 | ||
| 1,1070 | -0.09 | 22:35 | ||
| 0,026 | 0 | 22:35 | ||
| 42,45 | -0.024 | 22:35 | ||
| 0,979 | -0.204 | 22:35 | ||
| 0,0085 | -0.469 | 22:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1074 | 2.188 | 22:33 | ||
| 0,0363 | -2.681 | 22:35 | ||
| 0,59 | 0.855 | 22:35 | ||
| 80,20 | -3.606 | 22:35 | ||
| 1,850 | -3.596 | 22:35 | ||
| 0,822 | 0.244 | 22:35 | ||
| 0,01899 | 0.423 | 22:35 | ||
| 1,99 | -0.5 | 22:35 | ||
| 0,00233 | 0.431 | 22:35 | ||
| 0,567 | 0.354 | 22:35 | ||
| 0,3093 | 0.749 | 22:35 | ||
| 0,00714 | 0.563 | 22:35 | ||
| 5,54 | -3.652 | 22:35 | ||
| 0,1278 | -3.765 | 22:35 | ||
| 104,96 | 6.472 | 22:35 | ||
| 2,423 | 6.272 | 22:35 | ||
| 0,150 | -3.663 | 22:35 | ||
| 0,00149 | -0.864 | 22:33 | ||
| 4,5990 | 0.679 | 22:34 | ||
| 0,1060 | 0.76 | 22:35 | ||
| 0,364 | 3.529 | 22:35 | ||
| 0,00033640 | 0.268 | 22:35 | ||
| 0,00000776 | 0.129 | 22:35 | ||
| 0,4190 | 0.721 | 22:34 | ||
| 0,0097 | 0.833 | 22:35 | ||
| 0,0408 | -0.875 | 22:35 | ||
| 0,0009 | -0.632 | 22:35 | ||
| 17,8900 | -0.666 | 22:35 | ||
| 0,412 | -0.723 | 22:35 | ||
| 5.445,4 | 1.131 | 22:35 | ||
| 125,72 | 1.085 | 22:35 | ||
| 0,01039 | 0.484 | 22:34 | ||
| 0,00024 | 0.419 | 22:35 | ||
| 4,14 | -1.847 | 22:35 | ||
| 0,0653 | -0.153 | 22:35 | ||
| 0,1686 | -1.576 | 22:35 | ||
| 5,4900 | 0.366 | 22:35 | ||
| 0,1265 | 0.238 | 22:35 | ||
| 0,8490 | -0.702 | 22:32 | ||
| 0,020 | -0.908 | 22:35 | ||
| 2,97 | -1.329 | 22:35 | ||
| 0,0687 | -0.866 | 22:35 | ||
| 12,96 | 0.387 | 22:35 | ||
| 0,299 | 0.034 | 22:35 | ||
| 62,15 | -0.925 | 22:35 | ||
| 1,43 | -0.864 | 22:35 | ||
| 0,01752 | -13.009 | 22:35 | ||
| 0,1875 | -1.832 | 22:35 | ||
| 0,298 | -0.997 | 22:35 | ||
| 2,06 | 0.538 | 22:35 | ||
| 0,047 | 0.211 | 22:35 | ||
| 0,05 | -2.083 | 22:35 | ||
| 0,0184 | -3.051 | 22:34 | ||
| 0,0180 | -0.609 | 22:35 | ||
| 0,00000305 | -1.929 | 22:35 | ||
| 11,65 | -2.101 | 22:31 | ||
| 0,269 | -1.825 | 22:35 | ||
| 19,36 | 0.363 | 22:35 | ||
| 0,45 | 0.449 | 22:35 | ||
| 0,080 | -0.125 | 22:35 | ||
| 0,095 | -0.941 | 22:35 | ||
| 0,0022 | -0.636 | 22:35 | ||
| 846,00 | -0.588 | 22:35 | ||
| 19,49 | -0.764 | 22:35 | ||
| 207,6 | -0.765 | 22:35 | ||
| 0,0086 | 0 | 22:35 | ||
| 12,7650 | -0.592 | 22:35 | ||
| 0,29440 | -0.88 | 22:35 | ||
| 0,29450 | -0.675 | 22:35 | ||
| 0,00900 | -0.772 | 22:35 | ||
| 1,0001 | 0.02 | 22:35 | ||
| 0,8469 | -0.247 | 22:35 | ||
| 29,59 | -0.068 | 22:35 | ||
| 0,68 | -0.292 | 22:35 | ||
| 205,00 | 0.49 | 22:35 | ||
| 4,72 | 0.255 | 22:35 | ||
| 1,0011 | 0.03 | 22:35 | ||
| 1,0011 | 0.03 | 22:31 | ||
| 43,340 | 0.069 | 22:35 | ||
| 0,27730 | -0.431 | 22:35 | ||
| 0,00639 | -0.622 | 22:35 | ||
| 0,33 | 0 | 22:35 | ||
| 0,01 | 0 | 22:35 | ||
| 0,4405 | -0.091 | 22:35 | ||
| 0,01017 | -0.098 | 22:35 | ||
| 3,2700 | -8.914 | 22:35 | ||
| 0,0753 | -8.948 | 22:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000762 | -0.781 | 22:35 | ||
| 0,0721 | 1.122 | 22:35 | ||
| 0,0082 | -0.122 | 22:35 | ||
| 3.235,37 | 1.513 | 22:35 | ||
| 88.062,86 | 0.148 | 22:35 | ||
| 14,21 | -0.211 | 22:35 | ||
| 0,33 | -0.305 | 22:35 | ||
| 0,0000259 | -2.408 | 22:35 | ||
| 19,86 | -0.551 | 22:35 | ||
| 0,46 | -0.456 | 22:35 | ||
| 0,0247 | 1.646 | 22:35 | ||
| 0,63 | -1.311 | 22:34 | ||
| 0,01 | -1.368 | 22:34 | ||
| 0,0004456 | -1.329 | 22:34 | ||
| 0,00001029 | -1.058 | 22:35 | ||
| 8,900 | -0.647 | 22:35 | ||
| 0,2051 | -0.19 | 22:34 | ||
| 0,2053 | -0.725 | 22:35 | ||
| 0,702 | -0.707 | 22:35 | ||
| 0,567 | 0.053 | 22:35 | ||
| 0,312300 | -1.823 | 22:35 | ||
| 0,007205 | -1.665 | 22:35 | ||
| 5,29 | 0.189 | 22:34 | ||
| 3.346,00 | 0.632 | 22:35 | ||
| 0,063 | -0.159 | 22:35 | ||
| 393,4 | 7.79 | 22:35 | ||
| 393,3 | 8.676 | 22:35 | ||
| 9,44 | 2.833 | 22:35 | ||
| 0,21120 | -0.142 | 22:33 | ||
| 0,00488 | 0 | 22:35 | ||
| 0,1316 | -0.379 | 22:33 | ||
| 4,747 | -1.17 | 22:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1196 | -2.21 | 22:34 | ||
| 3,55 | 0.79 | 22:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,72 | -0.56 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0278 | 2.21 | 22:34 | ||
| 0,278464 | 0.71 | 22:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,78 | -0.34 | 22:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4576 | 0.02 | 22:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0860 | -0.01 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2577 | 1.42 | 22:35 | ||
| 0,11790 | -1.42 | 22:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | -0.14 | 22:35 | ||
| 105,9900 | 2.92 | 22:35 | ||
| 3,369 | -0.44 | 22:35 | ||
| 1,0011 | 0.03 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2985 | 0.51 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7230 | 0.79 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2748 | -2.48 | 22:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 471,207 | 1.14 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 22:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.