Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.118,03 | -2.152 | 05:27 | ||
| 63.099,90 | -1.31 | 05:27 | ||
| 2.064.391 | -2.196 | 05:27 | ||
| 3.122,31 | -1.093 | 05:27 | ||
| 3.123,08 | -0.65 | 05:27 | ||
| 102.144 | -1.121 | 05:27 | ||
| 475,1 | -0.231 | 05:27 | ||
| 15.387,00 | -1.624 | 05:27 | ||
| 2.849,00 | 2.519 | 05:27 | ||
| 87,1 | 2.809 | 05:27 | ||
| 16,985 | -1.273 | 05:27 | ||
| 0,5194 | -1.198 | 05:27 | ||
| 0,809 | -0.578 | 05:27 | ||
| 26,45 | -0.564 | 05:27 | ||
| 0,01 | -6.079 | 05:27 | ||
| 0,00 | -6.121 | 05:27 | ||
| 0,423 | -3.377 | 05:27 | ||
| 2.896,00 | -2.261 | 05:27 | ||
| 88,5 | -2.501 | 05:27 | ||
| 3,48900 | -5.703 | 05:27 | ||
| 0,107 | -5.212 | 05:27 | ||
| 183,40 | 0.383 | 05:27 | ||
| 5,64 | 0.66 | 05:27 | ||
| 1,09650 | -6.274 | 05:27 | ||
| 0,03348 | -6.585 | 05:27 | ||
| 73,06 | -5.289 | 05:27 | ||
| 2,24 | -5.441 | 05:27 | ||
| 14,95 | -3.111 | 05:27 | ||
| 0,457 | -1.99 | 05:27 | ||
| 0,457 | -3.052 | 05:27 | ||
| 0,1958 | -5.182 | 05:27 | ||
| 0,1330 | -0.449 | 05:27 | ||
| 46,13 | -5.219 | 05:27 | ||
| 1,41 | -5.168 | 05:27 | ||
| 28,31 | -6.396 | 05:27 | ||
| 0,87 | -6.566 | 05:27 | ||
| 1,126 | -4.252 | 05:27 | ||
| 31,52 | -4.253 | 05:27 | ||
| 0,97 | -4.067 | 05:27 | ||
| 0,00693 | -4.389 | 05:27 | ||
| 25,14 | -2.596 | 05:27 | ||
| 6,4950 | 0.247 | 05:27 | ||
| 0,1985 | 0.354 | 05:27 | ||
| 40,5 | -3.988 | 05:27 | ||
| 1,24 | -4.015 | 05:27 | ||
| 0,171 | -5.485 | 05:27 | ||
| 0,1151 | -4.003 | 05:27 | ||
| 60,59 | -4.432 | 05:27 | ||
| 1,8560 | -4.33 | 05:27 | ||
| 11,7370 | -6.515 | 05:27 | ||
| 0,3599 | -6.312 | 05:27 | ||
| 0,00837 | -2.787 | 05:27 | ||
| 0,23525 | -4.896 | 05:27 | ||
| 0,007192 | -4.792 | 05:27 | ||
| 1,59 | -6.966 | 05:27 | ||
| 0,04872 | -7.076 | 05:27 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,99 | 4.042 | 05:27 | ||
| 1,32 | 4.035 | 05:27 | ||
| 76,17 | -5.214 | 05:27 | ||
| 2,322 | -5.418 | 05:27 | ||
| 287,40 | -2.642 | 05:27 | ||
| 8,78 | -2.769 | 05:27 | ||
| 34,34 | -3.376 | 05:27 | ||
| 1,0494 | -3.459 | 05:27 | ||
| 0,1044 | -1.787 | 05:27 | ||
| 64,69 | -4.923 | 05:27 | ||
| 1,97 | -5.543 | 05:27 | ||
| 26,28 | -0.905 | 05:27 | ||
| 0,81 | -0.983 | 05:27 | ||
| 2,2611 | -4.154 | 05:27 | ||
| 0,06915 | -4.264 | 05:27 | ||
| 978,00 | -12.444 | 05:27 | ||
| 29,89 | -12.497 | 05:27 | ||
| 4,13 | -2.661 | 05:27 | ||
| 0,0991 | -9.249 | 05:27 | ||
| 0,1277 | -4.345 | 05:27 | ||
| 0,2045 | -14.003 | 05:27 | ||
| 3,1550 | 1.219 | 05:27 | ||
| 268,6 | -1.359 | 05:27 | ||
| 8,24 | -1.49 | 05:27 | ||
| 8,24 | -0.973 | 05:27 | ||
| 16,82 | -2.323 | 05:27 | ||
| 5,9310 | -2.467 | 05:27 | ||
| 0,1814 | -2.682 | 05:27 | ||
| 0,625 | -5.693 | 05:27 | ||
| 1.113,6 | -4.387 | 05:27 | ||
| 34,06 | -4.406 | 05:27 | ||
| 33,84 | -4.027 | 05:27 | ||
| 1,04 | -3.297 | 05:27 | ||
| 233,8 | -2.135 | 05:27 | ||
| 7,17 | -1.928 | 05:27 | ||
| 4,22 | -4.529 | 05:27 | ||
| 0,250 | -3.805 | 05:27 | ||
| 3,78 | -1.047 | 05:27 | ||
| 49,0300000 | -2.853 | 05:27 | ||
| 1,505 | -2.526 | 05:27 | ||
| 86,7600000 | -3.856 | 05:27 | ||
| 2,6590 | -3.555 | 05:27 | ||
| 0,2543 | -1.89 | 05:27 | ||
| 29,43 | -1.242 | 05:27 | ||
| 0,907 | -0.788 | 05:27 | ||
| 0,07182 | -3.688 | 05:27 | ||
| 0,476 | -5.313 | 05:27 | ||
| 384,20 | -5.183 | 05:27 | ||
| 12,2400 | -4.075 | 05:27 | ||
| 0,3811 | -2.781 | 05:27 | ||
| 0,3429 | -3.815 | 05:27 | ||
| 19.365 | -3.441 | 05:27 | ||
| 592,4 | -3.329 | 05:27 | ||
| 0,697 | -2.749 | 05:27 | ||
| 1,0 | 17.209 | 05:27 | ||
| 0,31830 | -9.6 | 05:27 | ||
| 0,00973 | -9.557 | 05:27 | ||
| 2,83 | -3.451 | 05:27 | ||
| 0,00080700 | -3.814 | 05:27 | ||
| 0,00002469 | -3.668 | 05:27 | ||
| 2,5400 | -5.224 | 05:27 | ||
| 0,0778 | -4.657 | 05:27 | ||
| 0,00004450 | 3.296 | 05:27 | ||
| 0,00000137 | 3.788 | 05:27 | ||
| 0,4707 | -2.888 | 05:27 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,283 | -4.171 | 05:27 | ||
| 87,75 | -4.328 | 05:27 | ||
| 2,71 | -3.454 | 05:27 | ||
| 0,803 | -2.049 | 05:27 | ||
| 0,02544 | -3.782 | 05:27 | ||
| 7,61 | -8.794 | 05:27 | ||
| 0,2338 | -8.493 | 05:27 | ||
| 0,194 | -5.124 | 05:27 | ||
| 0,3076 | -3.875 | 05:27 | ||
| 3,754 | -2.771 | 05:27 | ||
| 0,1146 | -2.914 | 05:27 | ||
| 108,60 | -1.362 | 05:22 | ||
| 3,32 | -1.16 | 05:27 | ||
| 0,5572 | -4.08 | 05:27 | ||
| 0,0170360 | -4.201 | 05:27 | ||
| 0,077 | -6.118 | 05:27 | ||
| 22,19 | -6.999 | 05:27 | ||
| 0,68 | -6.479 | 05:27 | ||
| 1.794,00 | -2.288 | 05:27 | ||
| 55,4 | -1.371 | 05:27 | ||
| 0,8856 | 40.26 | 05:27 | ||
| 0,02704 | 40.278 | 05:27 | ||
| 3,8390 | -3.929 | 05:27 | ||
| 0,1176 | -4.149 | 05:27 | ||
| 43,26 | -4.186 | 05:27 | ||
| 14,0800 | -2.426 | 05:27 | ||
| 0,435 | -1.541 | 05:27 | ||
| 0,6848 | -7.221 | 05:27 | ||
| 0,1937 | -3.102 | 05:27 | ||
| 0,304 | -5.092 | 05:27 | ||
| 0,1749 | 4.48 | 05:27 | ||
| 0,4015 | -8.605 | 05:27 | ||
| 2,54 | -4.159 | 05:27 | ||
| 281,05 | -5.073 | 05:27 | ||
| 8,59 | -5.092 | 05:27 | ||
| 5,09 | -4.504 | 05:27 | ||
| 0,15574 | -4.501 | 05:27 | ||
| 0,00047280 | 0.063 | 05:27 | ||
| 29,8 | -2.614 | 05:27 | ||
| 0,00032800 | -5.065 | 05:27 | ||
| 20,69 | -7.344 | 05:27 | ||
| 2,12 | -5.518 | 05:27 | ||
| 0,04217 | -5.512 | 05:27 | ||
| 0,001290 | -5.702 | 05:27 | ||
| 12,30 | -7.261 | 05:27 | ||
| 0,04792 | -6.26 | 05:27 | ||
| 0,01149 | -4.489 | 05:27 | ||
| 0,490 | -4.069 | 05:27 | ||
| 0,03018 | -3.977 | 05:27 | ||
| 0,175 | -5.556 | 05:27 | ||
| 4,778 | -2.965 | 05:27 | ||
| 0,1461 | -2.21 | 05:27 | ||
| 0,1461 | -2.872 | 05:27 | ||
| 218,5 | -2.412 | 05:27 | ||
| 6,69 | -2.579 | 05:27 | ||
| 0,3284 | -4.284 | 05:27 | ||
| 2,109 | -3.522 | 05:27 | ||
| 117,05 | 0.801 | 05:27 | ||
| 3,60 | 1.637 | 05:27 | ||
| 17,8900 | -7.736 | 05:27 | ||
| 0,5456 | -8.323 | 05:27 | ||
| 41,76 | -2.906 | 05:27 | ||
| 0,6363 | 9.255 | 05:27 | ||
| 10,49 | -4.982 | 05:27 | ||
| 0,322 | -4.559 | 05:27 | ||
| 469,20 | -1.718 | 05:27 | ||
| 14,53 | -0.548 | 05:27 | ||
| 0,0001950 | -4.271 | 05:27 | ||
| 4,668 | -3.113 | 05:27 | ||
| 873,40 | 0.924 | 05:27 | ||
| 27,26 | 3.023 | 05:27 | ||
| 110,21 | -5.9 | 05:27 | ||
| 3,37 | -6.046 | 05:27 | ||
| 85,9 | 0.798 | 05:27 | ||
| 32,7200 | -0.092 | 05:27 | ||
| 1,000 | -0.04 | 05:27 | ||
| 68,91 | -7.193 | 05:27 | ||
| 2,1072 | -7.168 | 05:27 | ||
| 10,1110 | -3.622 | 05:27 | ||
| 0,309 | -3.735 | 05:27 | ||
| 191,20 | -1.595 | 05:27 | ||
| 5,85 | -1.78 | 05:27 | ||
| 0,03565 | -3.57 | 05:27 | ||
| 1,60 | -4.869 | 05:27 | ||
| 0,5467 | -6.098 | 05:27 | ||
| 0,097 | -3.881 | 05:27 | ||
| 0,0057262 | -4.574 | 05:27 | ||
| 0,00017498 | -4.622 | 05:27 | ||
| 0,89 | -3.792 | 05:27 | ||
| 0,902 | -3.189 | 05:27 | ||
| 4,28 | -7.696 | 05:27 | ||
| 0,01979 | -5.447 | 05:27 | ||
| 28,53 | -4.107 | 05:27 | ||
| 0,87 | -4.527 | 05:27 | ||
| 23,15 | -7.561 | 05:27 | ||
| 0,7072 | -7.664 | 05:27 | ||
| 1,50 | 4.182 | 05:27 | ||
| 0,005249 | -7.015 | 05:27 | ||
| 4,430 | -1.926 | 05:27 | ||
| 1,462 | -6.227 | 05:27 | ||
| 0,04477 | -6.202 | 05:27 | ||
| 145,57 | 3.993 | 05:27 | ||
| 4,47 | 4.2 | 05:27 | ||
| 5,33 | -1.333 | 05:27 | ||
| 0,01880 | 3.353 | 05:27 | ||
| 1,749 | -5.1 | 05:27 | ||
| 0,3058 | -5.384 | 05:27 | ||
| 0,4620 | 18.583 | 05:27 | ||
| 7,79 | -3.708 | 05:27 | ||
| 0,24 | -3.874 | 05:27 | ||
| 26,44 | -3.292 | 05:27 | ||
| 326,90 | -1.566 | 05:27 | ||
| 3,37 | -2.492 | 05:27 | ||
| 8,307 | -4.714 | 05:27 | ||
| 0,2560 | -4.156 | 05:27 | ||
| 1,185 | -2.869 | 05:27 | ||
| 0,1912 | -7.811 | 05:26 | ||
| 3,51 | -11.812 | 05:27 | ||
| 0,1075 | -11.45 | 05:27 | ||
| 0,2910 | -5.273 | 05:27 | ||
| 0,77 | -4.29 | 05:27 | ||
| 3,76 | 2.064 | 05:27 | ||
| 0,3201 | -3.758 | 05:27 | ||
| 0,89 | -6.015 | 05:27 | ||
| 0,08022 | -6.851 | 05:27 | ||
| 0,002460 | -6.712 | 05:27 | ||
| 426,3 | -5.56 | 05:27 | ||
| 13,03 | -5.463 | 05:27 | ||
| 0,234 | -2.623 | 05:27 | ||
| 0,06187 | -4.018 | 05:27 | ||
| 23,4700 | -4.434 | 05:27 | ||
| 0,7177 | -4.312 | 05:27 | ||
| 94,8 | -2.69 | 05:27 | ||
| 66,3000 | -3.493 | 05:27 | ||
| 2,044 | -2.75 | 05:27 | ||
| 827,40 | -4.6 | 05:27 | ||
| 25,450 | -3.962 | 05:27 | ||
| 0,00934 | -3.413 | 05:27 | ||
| 7,4110 | -3.653 | 05:27 | ||
| 0,2271 | -3.812 | 05:27 | ||
| 0,05880 | -5.131 | 05:27 | ||
| 0,0091 | -0.63 | 05:27 | ||
| 0,02849 | -6.283 | 05:27 | ||
| 0,59400 | -3.305 | 05:27 | ||
| 0,0182 | -3.413 | 05:27 | ||
| 16,8800 | -4.471 | 05:27 | ||
| 0,517 | -4.822 | 05:27 | ||
| 0,03335 | 0.422 | 05:27 | ||
| 98,70 | -5.55 | 05:27 | ||
| 3,02 | -5.599 | 05:27 | ||
| 31,84 | -5.125 | 05:27 | ||
| 0,97 | -5.354 | 05:27 | ||
| 2,60 | -0.802 | 05:27 | ||
| 0,691 | -2.58 | 05:27 | ||
| 0,89 | -3.8 | 05:27 | ||
| 0,006874 | -3.968 | 05:27 | ||
| 0,188 | -3.645 | 05:27 | ||
| 0,00000629 | -3.675 | 05:27 | ||
| 0,3984 | -5.323 | 05:27 | ||
| 0,586 | -3.079 | 05:27 | ||
| 72,44 | -2.582 | 05:27 | ||
| 28,8 | -3.361 | 05:27 | ||
| 98,720 | -0.323 | 05:27 | ||
| 3,0210 | -0.099 | 05:27 | ||
| 63,10 | -4.539 | 05:27 | ||
| 1,93 | -4.5 | 05:27 | ||
| 0,124610 | 6.006 | 05:27 | ||
| 0,003811 | 6.097 | 05:27 | ||
| 0,00810 | -3.562 | 05:27 | ||
| 460,4 | -4.083 | 05:27 | ||
| 14,19 | -3.4 | 05:27 | ||
| 14,19 | -3.233 | 05:27 | ||
| 1,08 | -0.645 | 05:27 | ||
| 0,2558 | -4.302 | 05:27 | ||
| 2,96 | 7.329 | 05:27 | ||
| 0,09052 | 7.213 | 05:27 | ||
| 448,20 | -6.897 | 05:27 | ||
| 13,70 | -6.892 | 05:27 | ||
| 1,07 | 0.564 | 05:27 | ||
| 8,24 | -4.552 | 05:27 | ||
| 0,2520 | -4.654 | 05:27 | ||
| 0,00002606 | -10.231 | 05:27 | ||
| 1,647 | -12.394 | 05:27 | ||
| 0,1818 | -3.401 | 05:27 | ||
| 19,72 | -4.457 | 05:27 | ||
| 0,6035 | -4.57 | 05:27 | ||
| 0,00 | -4.572 | 05:27 | ||
| 0,0001 | -4.66 | 05:27 | ||
| 25,62 | -2.844 | 05:27 | ||
| 0,79 | -2.483 | 05:27 | ||
| 14,48 | -4.106 | 05:27 | ||
| 0,4469 | -3.394 | 05:27 | ||
| 56,54 | -5.023 | 05:27 | ||
| 1,72800 | -4.95 | 05:27 | ||
| 3,353 | -3.594 | 05:27 | ||
| 22,716 | -4.128 | 05:27 | ||
| 0,695 | -4.109 | 05:27 | ||
| 12,6200 | -4.321 | 05:27 | ||
| 0,3847 | -4.824 | 05:27 | ||
| 0,004450 | -4.136 | 05:27 | ||
| 11,2700 | -6.005 | 05:27 | ||
| 0,344 | -5.98 | 05:27 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0745 | -4.82 | 05:27 | ||
| 0,060 | -7.773 | 05:27 | ||
| 0,89000 | -5.82 | 05:27 | ||
| 0,02723 | -5.746 | 05:27 | ||
| 1.981,0000 | -5.17 | 05:27 | ||
| 61,1300 | -4.32 | 05:27 | ||
| 26,88 | -3.275 | 05:27 | ||
| 0,822 | -3.385 | 05:27 | ||
| 93.184,00 | 0.058 | 05:27 | ||
| 2.865 | 0.738 | 05:27 | ||
| 20,8 | -5.46 | 05:27 | ||
| 410,30 | -4.714 | 05:27 | ||
| 12,6 | -4.852 | 05:27 | ||
| 54,54 | -3.759 | 05:27 | ||
| 1,6690000 | -4.41 | 05:27 | ||
| 231,6 | -4.593 | 05:27 | ||
| 7,075 | -4.662 | 05:27 | ||
| 573,3 | -0.209 | 05:27 | ||
| 17,52 | -6.61 | 05:27 | ||
| 17,53 | -0.171 | 05:27 | ||
| 1,22 | -1.373 | 05:27 | ||
| 14,2600 | -5.625 | 05:27 | ||
| 0,4377 | -5.749 | 05:27 | ||
| 0,1219 | -2.324 | 05:27 | ||
| 24,89 | -5.577 | 05:27 | ||
| 24,51 | -2.312 | 05:27 | ||
| 0,75 | -2.267 | 05:27 | ||
| 0,6842 | -0.073 | 05:27 | ||
| 0,2076 | -5.508 | 05:27 | ||
| 28,92 | -6.436 | 05:27 | ||
| 0,8853 | -6.673 | 05:27 | ||
| 4,93 | -3.863 | 05:27 | ||
| 0,1518 | -3.741 | 05:27 | ||
| 4,68 | -2.072 | 05:26 | ||
| 0,639 | -4.627 | 05:27 | ||
| 22,2600 | -7.25 | 05:27 | ||
| 0,6842 | -6.632 | 05:27 | ||
| 0,659 | -4.478 | 05:27 | ||
| 0,02015 | -4.683 | 05:27 | ||
| 0,6075 | -3.387 | 05:27 | ||
| 0,00000586 | -1.347 | 05:27 | ||
| 12,071 | -3.87 | 05:27 | ||
| 0,3707 | -3.489 | 05:27 | ||
| 0,00226 | -3.913 | 05:27 | ||
| 75,77 | -4.307 | 05:27 | ||
| 2,32 | -4.457 | 05:27 | ||
| 1.355,00 | -1.095 | 05:27 | ||
| 41,49 | -1.12 | 05:27 | ||
| 1,57 | -13.424 | 05:27 | ||
| 0,91 | -2.343 | 05:27 | ||
| 0,1053 | -0.284 | 05:27 | ||
| 76.401,00 | 0.166 | 05:27 | ||
| 2.336 | 0.172 | 05:27 | ||
| 173,60 | -8.632 | 05:27 | ||
| 5,32 | -8.547 | 05:27 | ||
| 0,0255 | -3.851 | 05:27 | ||
| 0,000234 | -4.585 | 05:27 | ||
| 0,00000717 | -4.4 | 05:27 | ||
| 1,04 | -3.25 | 05:27 | ||
| 0,1859 | -7.833 | 05:27 | ||
| 1,67 | -6.646 | 05:27 | ||
| 0,3605 | -6.63 | 05:27 | ||
| 13,6200 | -6.584 | 05:27 | ||
| 0,4165 | -6.719 | 05:27 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | -4.747 | 05:27 | ||
| 0,3900 | -4.435 | 05:27 | ||
| 0,02129 | -7.031 | 05:27 | ||
| 28,47 | -5.424 | 05:27 | ||
| 0,87 | -5.676 | 05:27 | ||
| 82,84 | -2.77 | 05:27 | ||
| 2,5320 | -2.765 | 05:27 | ||
| 0,3043 | 1.569 | 05:27 | ||
| 9,79 | -6.63 | 05:27 | ||
| 0,3657 | -8.803 | 05:27 | ||
| 175,02 | 3.531 | 05:27 | ||
| 5,36 | 2.995 | 05:27 | ||
| 0,662 | 0.227 | 05:27 | ||
| 4,44 | -5.936 | 05:27 | ||
| 18,6700 | -5.897 | 05:27 | ||
| 0,5710 | -6.055 | 05:27 | ||
| 0,01559 | -6.703 | 05:27 | ||
| 0,01227 | -4.655 | 05:27 | ||
| 104,5 | -5.258 | 05:27 | ||
| 3,895 | -3.61 | 05:26 | ||
| 3,895 | -1.592 | 05:27 | ||
| 0,1 | -3.001 | 05:27 | ||
| 56,39 | -4.017 | 05:27 | ||
| 1,722 | -3.96 | 05:27 | ||
| 3,7820 | -6.571 | 05:27 | ||
| 0,116 | -6.215 | 05:27 | ||
| 51,00 | -2.299 | 05:27 | ||
| 1,528 | -4.351 | 05:27 | ||
| 0,1989 | -4.924 | 05:27 | ||
| 0,0694 | -4.054 | 05:27 | ||
| 0,00215 | -2.764 | 05:27 | ||
| 0,0931 | 10.916 | 05:27 | ||
| 0,0623 | -4.911 | 05:27 | ||
| 0,1297 | -7.225 | 05:27 | ||
| 0,1842 | -6.734 | 05:27 | ||
| 2,66 | -5.132 | 05:27 | ||
| 260,65 | -7.13 | 05:27 | ||
| 7,970 | -7.066 | 05:27 | ||
| 3,148 | -4.258 | 05:27 | ||
| 0,09681 | -3.767 | 05:27 | ||
| 20,92 | -3.327 | 05:27 | ||
| 0,00590 | -6.009 | 05:27 | ||
| 5,106 | -7.399 | 05:27 | ||
| 0,00000050 | -5.66 | 05:27 | ||
| 1,0458 | -4.78 | 05:27 | ||
| 0,03188 | -5.569 | 05:27 | ||
| 14,67 | -2.976 | 05:27 | ||
| 0,4500 | -2.618 | 05:27 | ||
| 215,57 | 2.273 | 05:26 | ||
| 6,598 | 2.533 | 05:27 | ||
| 0,408 | -6.211 | 05:27 | ||
| 0,00723 | -4.275 | 05:27 | ||
| 18,4730 | -10.447 | 05:27 | ||
| 0,5652 | -10.399 | 05:27 | ||
| 0,805 | -3.165 | 05:27 | ||
| 0,00080997 | -3.295 | 05:27 | ||
| 0,00002479 | -3.126 | 05:27 | ||
| 2,8340 | -6.438 | 05:27 | ||
| 0,0879 | -5.148 | 05:27 | ||
| 0,1296 | -4.543 | 05:27 | ||
| 0,0040 | -4.308 | 05:27 | ||
| 0,04063 | -0.417 | 05:27 | ||
| 92,3000 | -4.845 | 05:27 | ||
| 2,829 | -4.683 | 05:27 | ||
| 4.467,1 | -5.336 | 05:27 | ||
| 136,55 | -5.318 | 05:27 | ||
| 0,02872 | -4.648 | 05:27 | ||
| 0,00089 | -3.898 | 05:27 | ||
| 44,43 | -2.758 | 05:27 | ||
| 0,2813 | -3.367 | 05:27 | ||
| 0,5157 | -4.376 | 05:27 | ||
| 0,00749 | -4.527 | 05:27 | ||
| 17,5800 | -0.397 | 05:27 | ||
| 0,5380 | -0.315 | 05:27 | ||
| 0,05658 | 0.73 | 05:27 | ||
| 2,8300 | -2.042 | 05:27 | ||
| 0,087 | -1.816 | 05:27 | ||
| 37,44 | -3.331 | 05:27 | ||
| 1,1440 | -3.378 | 05:27 | ||
| 82,50 | -5.089 | 05:27 | ||
| 2,538 | -4.389 | 05:27 | ||
| 37,57 | -4.572 | 05:27 | ||
| 1,16 | -3.826 | 05:27 | ||
| 0,01521 | 1.583 | 05:27 | ||
| 0,9153 | -4.755 | 05:27 | ||
| 1,010 | -1.751 | 05:27 | ||
| 11,28 | -4.018 | 05:27 | ||
| 0,346 | -3.647 | 05:27 | ||
| 0,96 | -7.269 | 05:27 | ||
| 0,2187 | -5.895 | 05:27 | ||
| 0,1083 | -13.182 | 05:27 | ||
| 0,00003630 | -4.799 | 05:27 | ||
| 75,10 | -6.476 | 05:27 | ||
| 2,290 | -6.948 | 05:27 | ||
| 332,00 | -4.046 | 05:27 | ||
| 10,16 | -3.97 | 05:27 | ||
| 0,440 | -3.743 | 05:27 | ||
| 0,547 | -3.491 | 05:27 | ||
| 0,0167 | -3.848 | 05:27 | ||
| 1.771,00 | -6.296 | 05:27 | ||
| 54,24 | -6.612 | 05:27 | ||
| 0,002438 | -3.1 | 05:27 | ||
| 0,1084 | -5.755 | 05:27 | ||
| 3,8918 | 1.381 | 05:27 | ||
| 0,11907 | -0.96 | 05:26 | ||
| 0,11908 | 1.5 | 05:27 | ||
| 0,03378 | -2.313 | 05:27 | ||
| 32,69 | -0.244 | 05:22 | ||
| 0,9998 | -0.1 | 05:27 | ||
| 1,0534 | -3.694 | 05:27 | ||
| 0,4091 | -7.044 | 05:27 | ||
| 89,06 | -3.999 | 05:27 | ||
| 2,73 | -3.846 | 05:27 | ||
| 116,10 | -4.208 | 05:27 | ||
| 3,58 | -3.635 | 05:27 | ||
| 250,00 | -2.648 | 05:27 | ||
| 7,64 | -2.775 | 05:27 | ||
| 1,0003 | 0.03 | 05:27 | ||
| 1,0023 | -0.01 | 05:27 | ||
| 32,710 | -0.061 | 05:27 | ||
| 0,60900 | -1.616 | 05:27 | ||
| 0,01857 | -2.298 | 05:27 | ||
| 5,35 | -5.843 | 05:27 | ||
| 0,16 | -6.13 | 05:27 | ||
| 1,2653 | -2.482 | 05:27 | ||
| 0,03874 | -2.418 | 05:27 | ||
| 0,0732 | -3.046 | 05:27 | ||
| 0,1048 | 0.924 | 05:27 | ||
| 23,2200 | -7.046 | 05:27 | ||
| 0,7185 | -5.186 | 05:27 | ||
| 0,03492 | -5.109 | 05:27 | ||
| 0,02508 | -4.82 | 05:27 | ||
| 0,2450 | -8.616 | 05:27 | ||
| 0,003406 | -4.86 | 05:27 | ||
| 0,2627 | -8.371 | 05:27 | ||
| 75,69 | -3.91 | 05:27 | ||
| 2,34 | -3.148 | 05:27 | ||
| 0,0675 | -3.228 | 05:27 | ||
| 3.235,09 | -1.101 | 05:27 | ||
| 63.170,49 | -2.135 | 05:27 | ||
| 88,51 | -13.276 | 05:27 | ||
| 2,71 | -13.224 | 05:27 | ||
| 5,90 | -3.595 | 05:27 | ||
| 0,0001261 | -1.561 | 05:27 | ||
| 148,78 | -5.847 | 05:27 | ||
| 4,55 | -5.975 | 05:27 | ||
| 64,55 | -1.224 | 05:27 | ||
| 0,3040 | -5.207 | 05:27 | ||
| 0,222 | -6.184 | 05:27 | ||
| 22,78 | -5.199 | 05:27 | ||
| 0,70 | -4.895 | 05:27 | ||
| 0,0016600 | -3.117 | 05:27 | ||
| 0,00005090 | -3.011 | 05:27 | ||
| 0,03675 | -4.122 | 05:27 | ||
| 3,680 | -1.235 | 05:27 | ||
| 0,1132 | -1.48 | 05:27 | ||
| 0,1132 | -0.615 | 05:27 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,136 | -4.858 | 05:27 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,992 | -1.782 | 05:27 | ||
| 0,173600 | -6.415 | 05:27 | ||
| 0,005336 | -6.221 | 05:27 | ||
| 329,90 | -4.57 | 05:27 | ||
| 10,11 | -4.352 | 05:27 | ||
| 6.926,00 | -1.94 | 05:27 | ||
| 0,844 | -6.423 | 05:27 | ||
| 22,7 | -1.73 | 05:26 | ||
| 22,7 | -2.49 | 05:27 | ||
| 8,63 | -4.324 | 05:27 | ||
| 0,80600 | -3.945 | 05:27 | ||
| 0,02465 | -4.086 | 05:27 | ||
| 0,4924 | -4.425 | 05:27 | ||
| 6,62 | -2.07 | 03:23 | ||
| 5,23 | 0.96 | 03:18 | ||
| 0,1986 | -0.9 | 05:27 | ||
| 17,54 | -6.55 | 05:27 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,53 | -1.34 | 05:27 | ||
| 2,43 | 4.29 | 02:35 | ||
| 18,00 | 6.13 | 05:21 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,04 | -9.06 | 05:27 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1469 | -2.59 | 05:27 | ||
| 0,194251 | 0.33 | 05:27 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 05:26 | ||
| 17,10 | -6.4 | 04:52 | ||
| 2,82 | 6.81 | 05:19 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 03:26 | ||
| 124,88 | -0.05 | 05:27 | ||
| 5,70 | -2.39 | 05:27 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9814 | -3.32 | 05:27 | ||
| 24,80 | 2.01 | 05:14 | ||
| 2,88 | 1.76 | 04:52 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2268 | -2.79 | 05:27 | ||
| 0,94 | -1.05 | 04:37 | ||
| 0,35 | -0.28 | 05:20 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | 2.49 | 03:42 | ||
| 5,7903 | -1.07 | 05:21 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 05:20 | ||
| 1,1360 | -2.07 | 05:27 | ||
| 51,9700 | -1.35 | 05:27 | ||
| 1,0023 | -0.09 | 05:22 | ||
| 0,40 | 7.52 | 05:20 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,37 | -0.46 | 04:48 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000108 | -8.47 | 04:59 | ||
| 2,5367 | -4.23 | 05:27 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 01:53 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6360 | -1.5 | 05:27 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | 10.81 | 05:02 | ||
| 0,0659 | -8.34 | 05:27 | ||
| 10,35 | -6.16 | 05:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,24000 | -2.65 | 05:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.