Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
106.672,02 | 1.34 | 10:44 | ||
106.393,10 | 5.91 | 09:59 | ||
4.228.079 | 1.326 | 10:44 | ||
91.932,17 | 1.201 | 10:44 | ||
2.447,10 | -0.05 | 10:44 | ||
2.447,11 | 1.806 | 10:44 | ||
96.991 | 1.801 | 10:44 | ||
482,0 | 5.679 | 10:44 | ||
19.096,00 | 5.818 | 10:44 | ||
3.382,00 | 0.925 | 10:44 | ||
85,3 | 0.756 | 10:44 | ||
2,1861 | 0.032 | 10:44 | ||
86,660 | 0.035 | 10:44 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001531 | 1.795 | 10:43 | ||
0,00 | 1.847 | 10:44 | ||
0,183 | 0.661 | 10:44 | ||
10.492,00 | 1.746 | 10:44 | ||
264,9 | 1.842 | 10:44 | ||
1,01000 | -0.786 | 10:43 | ||
0,026 | -0.778 | 10:44 | ||
20,42 | 0.245 | 10:44 | ||
0,52 | 0.194 | 10:44 | ||
0,73540 | -3.819 | 10:44 | ||
0,01856 | -3.834 | 10:44 | ||
0,78 | 2.493 | 10:44 | ||
23,20 | 0.086 | 10:44 | ||
0,585 | -0.31 | 10:44 | ||
0,585 | 0.103 | 10:44 | ||
0,0839 | 0.6 | 10:44 | ||
0,0635 | -3.642 | 06:00 | ||
3,25 | -0.307 | 10:44 | ||
0,08 | -0.122 | 10:44 | ||
0,703 | -3.168 | 10:44 | ||
4,46 | -1.545 | 10:43 | ||
0,11 | -1.491 | 10:44 | ||
7,44 | -2.362 | 10:44 | ||
7,2270 | 0.992 | 10:44 | ||
0,1828 | 1.162 | 10:44 | ||
14,9 | 1.502 | 10:44 | ||
0,38 | 1.404 | 10:44 | ||
0,224 | -55.183 | 06:00 | ||
0,0197 | -0.505 | 10:44 | ||
26,87 | -0.629 | 10:44 | ||
0,6790 | -0.586 | 10:44 | ||
1,0810 | -4.59 | 10:44 | ||
0,0273 | -4.652 | 10:44 | ||
0,13560 | -0.659 | 10:43 | ||
0,003416 | -0.871 | 10:44 | ||
0,57 | -0.105 | 10:44 | ||
0,01433 | -0.348 | 10:44 | ||
24,97 | 1.134 | 10:44 | ||
0,63 | 1.124 | 10:44 | ||
24,98 | 1.503 | 10:44 | ||
0,628 | 1.127 | 10:44 | ||
190,10 | 10.395 | 10:44 | ||
4,80 | 10.382 | 10:44 | ||
12,32 | 0.081 | 10:44 | ||
0,3111 | 0.193 | 10:44 | ||
0,0835 | 2.478 | 10:44 | ||
18,07 | -0.769 | 10:44 | ||
0,46 | -1.087 | 10:44 | ||
14,60 | 2.098 | 10:43 | ||
0,37 | 2.219 | 10:44 | ||
0,7442 | -2.22 | 10:44 | ||
0,01880 | -1.981 | 10:44 | ||
199,20 | -4.369 | 10:44 | ||
5,03 | -4.19 | 10:44 | ||
2,67 | 10.664 | 10:44 | ||
0,0236 | 0.855 | 10:44 | ||
0,0261 | -12.121 | 06:00 | ||
0,0417 | 0.24 | 10:42 | ||
1,0480 | 3.353 | 10:44 | ||
160,1 | 0.188 | 10:44 | ||
4,05 | -0.78 | 10:44 | ||
4,05 | 0.397 | 10:44 | ||
9,08 | -1.838 | 10:44 | ||
2,2320 | 0.45 | 10:44 | ||
0,0562 | 0 | 10:44 | ||
0,540 | -6.505 | 10:44 | ||
715,5 | -0.584 | 10:44 | ||
18,05 | -0.606 | 10:44 | ||
13,51 | -4.252 | 10:44 | ||
0,34 | -4.479 | 10:44 | ||
90,1 | -0.442 | 10:43 | ||
2,28 | -0.219 | 10:44 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -0.198 | 10:44 | ||
0,97 | 11.149 | 06:00 | ||
0,591 | -0.505 | 10:44 | ||
43,8800000 | 1.269 | 10:44 | ||
1,1080 | 1.372 | 10:44 | ||
0,1243 | 0.648 | 10:44 | ||
8,94 | -2.081 | 10:44 | ||
0,226 | -2.127 | 10:44 | ||
0,00036 | -62.105 | 06:00 | ||
0,095 | -0.523 | 10:44 | ||
144,70 | -0.276 | 10:44 | ||
2,9100 | -1.689 | 10:40 | ||
0,0736 | -1.473 | 10:44 | ||
25.586 | 0.963 | 10:44 | ||
645,7 | 0.974 | 10:44 | ||
0,588 | 1.976 | 10:44 | ||
1,8 | 14.115 | 06:00 | ||
0,06030 | 0.166 | 10:44 | ||
0,00152 | 0 | 10:44 | ||
0,00056090 | -0.444 | 10:44 | ||
0,00001415 | -0.492 | 10:44 | ||
0,8850 | -1.007 | 10:43 | ||
0,0223 | -0.889 | 10:44 | ||
0,00002395 | -0.167 | 10:44 | ||
0,00000061 | 0 | 10:44 | ||
0,0172 | -68.727 | 06:00 | ||
0,044 | 4.265 | 10:44 | ||
87,26 | 0.599 | 10:44 | ||
2,20 | 0.502 | 10:44 | ||
0,278 | 0.944 | 10:44 | ||
0,00738 | -1.337 | 10:44 | ||
2,85 | 2.666 | 10:44 | ||
0,0721 | 3 | 10:44 | ||
0,074 | 1.517 | 10:44 | ||
0,0783 | 0.385 | 10:43 | ||
1,434 | 2.21 | 10:44 | ||
0,0362 | 2.144 | 10:44 | ||
35,50 | 4.106 | 10:43 | ||
0,89 | 3.953 | 10:44 | ||
0,1349 | -4.258 | 10:44 | ||
0,0034120 | -4.265 | 10:44 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.886,00 | 0.319 | 10:44 | ||
47,7 | 0.063 | 10:44 | ||
0,1167 | 1.39 | 10:44 | ||
0,00295 | 1.271 | 10:44 | ||
1,9930 | -3.766 | 10:44 | ||
0,0502 | -3.884 | 10:44 | ||
2,10 | 87.5 | 06:00 | ||
22,7500 | -1.728 | 10:44 | ||
0,575 | -1.592 | 10:44 | ||
0,2480 | -0.919 | 10:44 | ||
0,0592 | 0.852 | 10:44 | ||
0,063 | 0.635 | 06:00 | ||
0,0927 | 0.651 | 10:44 | ||
2,63 | -0.114 | 10:44 | ||
50,60 | 0.198 | 10:43 | ||
1,28 | 0.157 | 10:43 | ||
0,00018890 | -0.892 | 10:43 | ||
20,1 | 0.349 | 10:44 | ||
14,64 | 2.092 | 10:44 | ||
1,02 | -4.045 | 10:44 | ||
0,02299 | 1.144 | 10:44 | ||
0,000580 | 1.222 | 10:44 | ||
8,81 | 11.555 | 10:44 | ||
0,03488 | -8.114 | 10:44 | ||
0,00757 | -0.916 | 10:44 | ||
0,372 | 1.143 | 10:44 | ||
0,038 | 1.072 | 10:44 | ||
6,602 | 1.898 | 10:44 | ||
0,1666 | 0.84 | 10:44 | ||
0,1666 | 1.952 | 10:44 | ||
136,1 | 0.147 | 10:44 | ||
3,44 | 0.262 | 10:44 | ||
0,0526 | 2.734 | 10:44 | ||
0,497 | 0.628 | 10:44 | ||
9,19 | -0.97 | 10:44 | ||
0,23 | -0.855 | 10:44 | ||
5,2300 | 0 | 10:42 | ||
0,1319 | 0.076 | 10:44 | ||
13,63 | -1.232 | 10:44 | ||
0,2272 | 9.021 | 06:00 | ||
0,2687 | -0.739 | 10:44 | ||
2,59 | -1.256 | 10:44 | ||
0,065 | -1.357 | 10:44 | ||
753,00 | 0.601 | 10:44 | ||
18,97 | 0.424 | 10:44 | ||
2,183 | 2.585 | 06:00 | ||
649,20 | 0.745 | 10:43 | ||
16,38 | 0.183 | 10:44 | ||
38,35 | -1.54 | 10:44 | ||
0,97 | -1.427 | 10:44 | ||
27,6 | 2.334 | 10:44 | ||
39,5700 | 0.025 | 10:44 | ||
0,998 | 0.03 | 10:44 | ||
26,78 | -3.495 | 10:44 | ||
0,6750 | -3.709 | 10:44 | ||
2,5000 | -0.08 | 10:44 | ||
0,063 | 0 | 10:44 | ||
90,61 | 0.7 | 10:44 | ||
2,29 | 0.615 | 10:44 | ||
0,01481 | -0.47 | 10:43 | ||
0,30 | -30.556 | 06:00 | ||
0,0885 | -1.448 | 10:44 | ||
0,034 | 0.893 | 10:44 | ||
0,0029330 | -0.61 | 10:44 | ||
0,00007402 | -0.551 | 10:44 | ||
0,33 | -0.301 | 10:44 | ||
0,191 | -2.941 | 10:44 | ||
2,41 | 3.608 | 10:44 | ||
0,80 | -0.311 | 10:43 | ||
0,010071 | 0.811 | 10:44 | ||
2,280 | -3.102 | 10:44 | ||
0,560 | 0.269 | 10:44 | ||
0,01413 | 0.071 | 10:44 | ||
2,82 | 0.213 | 10:44 | ||
0,361 | 0.838 | 10:44 | ||
0,0663 | -0.45 | 10:44 | ||
0,2262 | 0.623 | 10:44 | ||
1,72 | -0.691 | 10:44 | ||
0,04 | -0.685 | 10:44 | ||
14,30 | 1.06 | 10:44 | ||
110,60 | 1.097 | 10:44 | ||
1,57 | 1.489 | 10:44 | ||
3,320 | 0.302 | 10:44 | ||
0,0838 | 0.359 | 10:44 | ||
0,228 | 1.333 | 10:44 | ||
0,0095 | -50 | 06:00 | ||
6,06 | 0.066 | 10:44 | ||
0,1531 | 0.17 | 10:44 | ||
0,0550 | 2.23 | 10:44 | ||
0,12 | 5.601 | 10:44 | ||
0,52 | -0.385 | 10:44 | ||
0,2071 | 1.271 | 10:44 | ||
0,09 | -0.637 | 10:44 | ||
0,03377 | -0.383 | 10:42 | ||
0,000853 | -0.234 | 10:44 | ||
197,3 | -0.152 | 10:44 | ||
4,98 | -0.4 | 10:44 | ||
0,129 | -0.078 | 10:44 | ||
0,02014 | 1.206 | 10:44 | ||
6,1600 | -1.124 | 10:42 | ||
0,1553 | -1.209 | 10:44 | ||
11,1 | 2.403 | 10:44 | ||
0,425 | 0.473 | 10:44 | ||
454,00 | -2.197 | 10:44 | ||
11,460 | -2.135 | 10:44 | ||
0,00325 | 0.932 | 10:44 | ||
6,3710 | -1.818 | 10:43 | ||
0,1609 | -1.77 | 10:44 | ||
0,02238 | -0.973 | 10:44 | ||
0,0035 | 1.039 | 10:44 | ||
0,53700 | -4.107 | 10:44 | ||
0,0135 | -4.243 | 10:44 | ||
0,145 | 0.277 | 10:44 | ||
0,03493 | 0.605 | 10:44 | ||
83,40 | -1.882 | 10:44 | ||
2,10 | -2.049 | 10:44 | ||
16,79 | 0.299 | 10:44 | ||
0,42 | 0.308 | 10:44 | ||
0,95 | 4.386 | 10:44 | ||
0,419 | -1.759 | 10:44 | ||
0,40 | 1.873 | 10:44 | ||
0,00000079 | 0 | 10:44 | ||
0,0846 | 2.297 | 10:44 | ||
0,307 | 0.82 | 10:43 | ||
13,8 | -2.962 | 10:44 | ||
31,230 | -0.064 | 10:44 | ||
0,7940 | 1.018 | 10:44 | ||
28,45 | 0.637 | 10:44 | ||
0,72 | 0.421 | 10:44 | ||
0,016180 | -1.221 | 10:44 | ||
0,000408 | -1.211 | 10:44 | ||
0,00034 | -53.453 | 06:00 | ||
532,3 | 2.701 | 10:44 | ||
13,44 | 0.22 | 10:44 | ||
13,44 | 2.831 | 10:44 | ||
0,0540 | 0.559 | 10:44 | ||
236,30 | -6.969 | 10:44 | ||
5,96 | -6.961 | 10:44 | ||
1,39 | 0.434 | 10:44 | ||
3,11 | 0.777 | 10:44 | ||
0,0785 | 0.641 | 10:43 | ||
0,00000364 | 0.275 | 10:44 | ||
0,388 | 1.571 | 10:44 | ||
0,0288 | 3.226 | 10:44 | ||
5,91 | 0.853 | 10:44 | ||
0,1489 | 0.881 | 10:44 | ||
0,00 | 0.272 | 10:44 | ||
0,0001 | 0.341 | 10:44 | ||
5,52 | -3.158 | 10:43 | ||
0,14 | -3.4 | 10:44 | ||
10,33 | -1.619 | 10:44 | ||
0,2607 | -1.511 | 10:44 | ||
7,36 | -1.473 | 10:44 | ||
0,18500 | -2.116 | 10:44 | ||
1,270 | -1.013 | 10:44 | ||
1,8000 | -1.639 | 10:44 | ||
0,0458 | -1.358 | 10:44 | ||
0,002266 | 0.801 | 10:44 | ||
1,8160 | 0 | 10:44 | ||
0,046 | 0 | 10:44 | ||
0,0141 | 0.284 | 10:44 | ||
0,06110 | -1.133 | 10:44 | ||
0,00155 | -0.77 | 10:44 | ||
597,0000 | 0 | 10:44 | ||
15,0500 | -0.463 | 10:44 | ||
7,03 | 2.478 | 10:43 | ||
0,177 | 2.484 | 10:44 | ||
78.674,00 | 0.741 | 10:44 | ||
1.990 | 0.252 | 10:44 | ||
7,2 | -1.372 | 10:44 | ||
218,00 | 0.507 | 10:42 | ||
5,5 | 0.438 | 10:44 | ||
0,6840000 | 0.441 | 10:44 | ||
86,7 | 0.814 | 10:44 | ||
2,186 | 0.413 | 10:44 | ||
0,00039851 | -2.881 | 10:44 | ||
222,3 | 0.18 | 10:44 | ||
5,61 | -0.18 | 10:42 | ||
5,61 | 0 | 10:44 | ||
1,19 | 1.193 | 10:43 | ||
2,2500 | 0 | 10:44 | ||
0,0569 | 0.176 | 10:44 | ||
0,0252 | -1.563 | 10:44 | ||
7,35 | 0.685 | 10:44 | ||
3,49 | -1.412 | 10:40 | ||
0,09 | -1.782 | 10:43 | ||
0,0258 | -13.131 | 06:00 | ||
2,02 | -0.591 | 10:44 | ||
0,0513 | 0.195 | 10:44 | ||
4,15 | -0.717 | 10:44 | ||
8,5800 | -4.772 | 10:44 | ||
0,2165 | -4.793 | 10:44 | ||
0,398 | -1.167 | 10:44 | ||
0,01004 | -1.278 | 10:44 | ||
0,1726 | 1.769 | 10:44 | ||
0,00000115 | 0 | 10:44 | ||
4,843 | 0.791 | 10:44 | ||
0,1223 | 0.908 | 10:44 | ||
21,95 | 0.458 | 10:44 | ||
0,55 | 0.727 | 10:44 | ||
292,00 | -1.017 | 10:44 | ||
7,37 | -1.352 | 10:44 | ||
0,16 | -6.017 | 10:44 | ||
0,0561 | -3.276 | 10:44 | ||
132.672,00 | 0.026 | 10:44 | ||
3.349 | 0.093 | 10:44 | ||
139,10 | -2.317 | 10:44 | ||
3,52 | -2.088 | 10:44 | ||
0,0179 | -1.272 | 10:44 | ||
0,000401 | 1.012 | 10:44 | ||
0,00001013 | 1.098 | 10:44 | ||
0,23 | 1.877 | 10:44 | ||
0,1006 | -0.099 | 10:44 | ||
0,43 | -0.694 | 10:43 | ||
0,1260 | -0.474 | 10:44 | ||
1,2630 | -2.32 | 10:44 | ||
0,0319 | -2.358 | 10:44 | ||
7,280 | 0.552 | 10:44 | ||
0,1281 | -0.928 | 10:44 | ||
0,00763 | 0.395 | 10:44 | ||
1,31 | -4.035 | 10:44 | ||
0,03 | -3.779 | 10:44 | ||
31,56 | -0.063 | 10:40 | ||
0,7950 | -0.126 | 10:44 | ||
0,1539 | 0.786 | 10:44 | ||
4,42 | 9.172 | 10:44 | ||
0,0372 | 23.588 | 06:00 | ||
58,99 | 1.305 | 10:44 | ||
1,49 | 1.291 | 10:44 | ||
0,286 | -0.659 | 10:44 | ||
0,91 | -0.439 | 10:44 | ||
3,8000 | -2.564 | 10:44 | ||
0,0960 | -2.439 | 10:44 | ||
0,00646 | -0.309 | 10:44 | ||
0,00651 | 1.545 | 10:44 | ||
99,8 | -0.1 | 10:44 | ||
1,995 | 0.1 | 10:43 | ||
1,995 | 0.859 | 10:43 | ||
0,0 | -20.31 | 10:44 | ||
25,05 | 0.24 | 10:42 | ||
0,632 | 0.158 | 10:44 | ||
1,9110 | -1.189 | 10:44 | ||
0,048 | -1.23 | 10:44 | ||
81,91 | 0.306 | 10:44 | ||
2,073 | 0.631 | 10:44 | ||
0,0211 | -0.66 | 10:44 | ||
0,0153 | -3.346 | 10:44 | ||
0,1370 | 1.256 | 10:44 | ||
0,0522 | 0.385 | 10:44 | ||
0,92 | 0 | 10:44 | ||
129,20 | -1.072 | 10:44 | ||
3,258 | -1.123 | 10:44 | ||
0,946 | -2.875 | 10:44 | ||
0,02386 | -2.929 | 10:44 | ||
5,15 | -3.918 | 10:44 | ||
0,00676 | -1.645 | 10:44 | ||
1,387 | 0.434 | 10:44 | ||
0,00000014 | -6.667 | 10:44 | ||
0,5830 | -4.987 | 10:44 | ||
0,01469 | -5.165 | 10:44 | ||
10,09 | -0.884 | 10:44 | ||
0,2544 | -1.089 | 10:44 | ||
75,45 | 1.973 | 10:44 | ||
1,900 | 1.986 | 10:44 | ||
0,161 | 0 | 10:44 | ||
0,00300 | -0.1 | 10:44 | ||
12,0590 | 9.787 | 10:44 | ||
0,3046 | 9.885 | 10:44 | ||
0,439 | -3.18 | 10:44 | ||
0,00046430 | -0.236 | 10:44 | ||
0,00001170 | -0.341 | 10:44 | ||
0,7430 | 0.405 | 10:44 | ||
0,0188 | 0.535 | 10:44 | ||
0,0511 | 0.373 | 10:44 | ||
0,0013 | 0.546 | 10:44 | ||
0,02720 | 44.912 | 06:01 | ||
23,7300 | 2.373 | 10:44 | ||
0,599 | 2.218 | 10:44 | ||
5.831,7 | 1.596 | 10:44 | ||
147,16 | 1.574 | 10:44 | ||
0,01832 | 0.055 | 10:44 | ||
0,00046 | 0.195 | 10:44 | ||
7,37 | -2.384 | 10:44 | ||
0,1289 | 1.978 | 10:44 | ||
0,1571 | 0.383 | 10:44 | ||
9,8000 | -0.204 | 10:44 | ||
0,2484 | -0.481 | 10:44 | ||
0,07042 | 0.043 | 06:00 | ||
1,8020 | 5.319 | 10:44 | ||
0,046 | 5.442 | 10:44 | ||
4,56 | -0.87 | 10:44 | ||
0,1150 | -0.691 | 10:44 | ||
26,89 | 4.834 | 10:44 | ||
0,679 | 4.784 | 10:44 | ||
111,60 | -0.098 | 10:44 | ||
2,82 | -0.085 | 10:44 | ||
0,01672 | 0.36 | 10:44 | ||
0,6108 | -0.844 | 10:44 | ||
0,607 | -0.979 | 10:44 | ||
7,06 | 0.498 | 10:43 | ||
0,178 | 0.507 | 10:44 | ||
0,11 | -3.209 | 10:44 | ||
0,0338 | -1.744 | 10:44 | ||
0,0323 | 0.624 | 10:44 | ||
0,00000651 | -0.306 | 10:44 | ||
27,62 | 1.769 | 10:44 | ||
0,695 | 1.312 | 10:44 | ||
64,40 | 1.258 | 10:44 | ||
1,63 | 1.309 | 10:44 | ||
0,131 | 0.767 | 10:44 | ||
0,168 | 0.12 | 10:44 | ||
0,0042 | 0 | 10:44 | ||
1.494,00 | -1.84 | 10:44 | ||
37,70 | -1.669 | 10:44 | ||
0,000069 | -50.36 | 06:01 | ||
0,0301 | 0 | 10:44 | ||
10,8650 | 1.06 | 10:44 | ||
0,27400 | -0.07 | 10:44 | ||
0,27400 | 0.995 | 10:44 | ||
0,01912 | 6.935 | 10:44 | ||
0,9973 | -0.01 | 10:44 | ||
0,6947 | -2.238 | 10:44 | ||
0,0089 | -30.469 | 06:01 | ||
47,49 | 4.488 | 10:44 | ||
1,20 | 4.446 | 10:44 | ||
287,30 | 4.892 | 10:44 | ||
7,26 | 4.916 | 10:44 | ||
0,9996 | 0.02 | 10:44 | ||
1,0000 | 0 | 10:41 | ||
39,640 | 0.025 | 10:44 | ||
0,48570 | -0.267 | 10:44 | ||
0,01223 | -0.407 | 10:44 | ||
1,05 | -3.217 | 10:44 | ||
0,03 | -3.285 | 10:44 | ||
0,8494 | -1.336 | 10:44 | ||
0,02148 | -1.014 | 10:44 | ||
0,0022 | -83.663 | 06:00 | ||
6,4500 | 1.575 | 10:44 | ||
0,1624 | 1.184 | 10:44 | ||
0,00115 | -43.627 | 06:01 | ||
0,0480 | -3.808 | 10:44 | ||
0,001935 | -0.103 | 10:44 | ||
0,1087 | 0.741 | 10:44 | ||
0,0205 | 0.049 | 10:44 | ||
2.624,30 | 1.796 | 10:44 | ||
106.589,32 | 1.337 | 10:44 | ||
34,37 | 1.207 | 10:44 | ||
0,87 | 1.167 | 10:44 | ||
0,33 | -63.288 | 06:00 | ||
0,0000490 | 0.431 | 10:44 | ||
36,60 | -1.666 | 10:44 | ||
0,92 | -1.704 | 10:44 | ||
0,0654 | 0 | 10:44 | ||
2,04 | -1.923 | 10:44 | ||
0,05 | -2.281 | 10:44 | ||
0,0007691 | 3.027 | 10:44 | ||
0,00001944 | 2.966 | 10:44 | ||
9,727 | -0.399 | 10:44 | ||
0,2455 | -1.29 | 10:43 | ||
0,2455 | -0.365 | 10:44 | ||
0,911 | -1.726 | 10:44 | ||
0,539 | 0.709 | 10:44 | ||
0,199900 | -0.15 | 10:44 | ||
0,005046 | -0.119 | 10:44 | ||
232,50 | 1.84 | 10:44 | ||
5,87 | 1.91 | 10:44 | ||
5.204,00 | 1.403 | 10:44 | ||
0,149 | -0.668 | 10:44 | ||
42,3 | -0.89 | 10:44 | ||
42,3 | 0.595 | 10:44 | ||
7,46 | -2.228 | 10:44 | ||
0,43290 | -0.391 | 10:43 | ||
0,01092 | -0.727 | 10:44 | ||
0,2230 | -0.668 | 10:44 | ||
4,12 | -0.31 | 10:44 | ||
3,33 | -0.29 | 23:38 | ||
0,1828 | -0.49 | 10:42 | ||
5,61 | -0.28 | 10:44 | ||
0,39 | 1.06 | 10:44 | ||
0,005 | -0.12 | 10:44 | ||
31,54 | 2.64 | 10:44 | ||
0,76 | -3.2 | 10:44 | ||
2,17 | 2.86 | 10:43 | ||
1,75 | -3.13 | 10:44 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0832 | -3.14 | 10:43 | ||
0,199360 | 1.62 | 10:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 08:28 | ||
1,99 | 0.37 | 10:44 | ||
1,16 | 1.17 | 10:43 | ||
0,02 | -68.83 | 10:44 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:44 | ||
0,47 | -0.37 | 10:44 | ||
1,41 | -4.74 | 10:44 | ||
52,97 | 0.61 | 10:44 | ||
0,59 | -44.83 | 10:44 | ||
0,61 | -1.9 | 10:44 | ||
0,6850 | 1.21 | 10:44 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,20 | 3.79 | 10:44 | ||
1,28 | -1.39 | 10:44 | ||
0,47 | -0.7 | 10:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1609 | -1.12 | 10:44 | ||
1,57 | 1.57 | 10:44 | ||
0,13 | -23.13 | 10:44 | ||
1,91 | -2.08 | 10:44 | ||
0,1246 | -0.4 | 11:01 | ||
0,40 | -1.01 | 10:44 | ||
1,99 | 6.98 | 19:11 | ||
4,08 | -0.02 | 10:43 | ||
9,0680 | 1.48 | 10:39 | ||
13,037 | 1.66 | 00:01 | ||
0,44 | -3.93 | 10:44 | ||
0,98 | -1.93 | 10:43 | ||
0,9110 | 0.11 | 10:44 | ||
49,9200 | -0.42 | 10:44 | ||
7,400 | -2.19 | 10:44 | ||
1,0000 | -0.02 | 10:37 | ||
0,09 | -8.4 | 10:44 | ||
0,0046 | -15.62 | 10:43 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,90 | -1.02 | 10:44 | ||
0,000 | 0 | 10:44 | ||
18,60 | 1.81 | 10:43 | ||
1,84 | 1.18 | 10:44 | ||
1,68 | -0.41 | 10:44 | ||
0,000050 | 8.69 | 23:18 | ||
0,6790 | 2.11 | 10:44 | ||
10,46 | 1.08 | 10:43 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:43 | ||
7,2530 | 2.49 | 10:44 | ||
1,63 | -0.49 | 10:44 | ||
3,85 | -0.29 | 10:43 | ||
1,0760 | 0 | 06:39 | ||
0,5850 | 2.97 | 10:44 | ||
0,0137 | -2.22 | 11:05 | ||
315,722 | -0.55 | 10:44 | ||
0,17 | -22.89 | 10:44 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | 0.63 | 10:43 | ||
2,96000 | -0.67 | 10:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.