FİNANS

Tokocrypto TetherUS

TKO
Binance
0,044
Son: 24 Temmuz 2026 05:50
-1,77 %
Günlük Değişim
0,046 En Yüksek
0,044 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.960,01 -1.253 05:50
64.972,80 -0.27 05:50
3.069.640 -0.965 05:50
57.017,74 -0.92 05:50
1.865,41 -3.152 05:50
1.865,41 -1.09 05:50
88.153 -2.872 05:50
209,6 -4.161 05:50
9.900,00 -3.902 05:50
46,6 -1.501 05:50
2.204,00 -0.855 05:50
1,1055 -2.822 05:50
52,250 -2.537 05:50
0,000445 -1.549 05:50
0,00 -1.983 05:50
0,085 3.785 05:50
4.485,00 -2.733 05:50
94,7 -3.249 05:50
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,92 -6.407 05:50
0,08 -6.854 05:50
0,19750 -1.25 05:50
0,00417 -2.113 05:50
0,28 -1.418 05:48
7,86 -4.263 05:50
0,167 -1.94 05:50
0,167 -4.365 05:50
0,0551 -5.651 05:49
0,90 -0.331 05:49
0,02 -0.78 05:50
0,152 -1.553 05:50
0,93 -2.105 05:47
0,02 -1.5 05:50
1,91 -5.446 06:00
3,9240 -1.233 05:50
0,0827 -2.246 05:50
5,8 -0.685 05:50
0,12 -1.13 05:50
14,59 -1.352 05:50
0,3090 -1.278 05:50
0,2950 -1.007 05:50
0,0062 -1.738 05:50
0,01990 -0.5 05:48
0,000423 -0.236 05:48
0,16 -2.319 05:50
0,00348 -2.247 05:50
7,03 2.928 05:50
0,15 2.899 05:50
10,75 1.703 05:50
0,227 1.249 05:50
29,00 -1.361 05:49
0,61 -1.766 05:50
4,03 -5.176 05:50
0,0852 -5.438 05:50
0,0210 -0.522 06:00
5,11 -1.198 05:50
0,11 -1.457 05:50
4,89 -1.212 05:50
0,10 -1.714 05:50
0,3952 -1.249 05:50
0,00837 -1.297 05:50
87,59 -1.329 05:50
1,85 -1.91 05:50
0,86 -0.578 05:48
0,0052 -1.15 05:50
0,0012 -53.846 06:00
1,6870 -10.123 05:50
67,2 -2.326 05:50
1,42 -0.35 05:50
1,42 -2.603 05:50
3,17 -5.057 05:50
0,6258 -1.542 05:48
0,0132 -2.074 05:49
0,153 -2.728 05:50
293,9 -5.194 05:50
6,22 -5.532 05:50
1,90 -3.061 05:50
0,04 -2.892 05:50
42,2 -2.088 05:50
0,89 -2.188 05:50
0,160 -3.082 05:50
13,1400000 -0.605 05:47
0,2790 -0.357 05:49
0,0773 -1.403 05:50
4,80 -0.415 05:50
0,102 -0.975 05:50
0,013 -2.601 05:50
32,10 -23.206 06:00
0,7240 -1.093 05:50
0,0153 -1.48 05:50
26.773 -0.443 05:50
566,7 -0.703 05:50
0,273 -2.468 05:50
0,02045 1.489 05:50
0,00043 1.357 05:50
0,00013870 -0.929 05:50
0,00000294 -1.01 05:50
0,00001281 0.156 05:44
0,00000028 0 05:50
0,013 -3.326 05:50
65,67 -0.122 05:50
1,39 -0.573 05:50
0,070 -1.676 05:50
0,00166 -2.635 05:50
2,19 0.091 05:50
0,0463 -0.086 05:50
0,003 -55.183 06:00
0,0134 -11.784 05:50
0,690 -1.146 05:50
0,0146 -1.284 05:50
18,30 -2.139 05:47
0,39 -2.025 05:49
0,0421 -3.44 05:48
0,0008880 -3.896 05:50
827,00 2.099 05:50
17,5 1.218 05:50
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3481 -2.493 05:50
0,0074 -2.902 05:50
9,8400 -1.106 05:50
0,207 -2.034 05:50
0,1014 -2.967 05:50
0,0224 -2.731 05:50
0,0195 -1.663 05:50
1,18 -4.597 05:50
15,40 -3.145 05:50
0,33 -2.976 05:50
0,00050160 -1.531 05:50
32,6 -2.539 05:50
12,08 -3.283 05:50
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
1,81 -56.806 05:50
0,00164 -37.879 06:00
0,00344 4.559 05:50
0,100 -2.732 05:50
0,019 -10.109 05:50
3,258 -4.987 05:50
0,0690 -1 05:50
0,0689 -5.224 05:50
38,5 -1.786 05:50
0,81 -2.407 05:50
0,0670 -2.616 05:50
0,125 -2.29 05:50
0,69 -2.935 05:50
0,01 -3.517 05:50
1,4200 -2.74 05:48
0,0300 -3.846 05:50
2,90 -6.149 05:50
0,21060000 -9.224 05:50
0,0888 -1.661 05:50
1,28 -2.212 05:50
0,027 -2.406 05:50
211,00 -0.892 05:50
4,46 -1.545 05:50
316,80 -2.822 05:50
6,70 -3.179 05:50
21,32 -2.782 05:50
0,45 -2.883 05:50
5,8 -16.667 06:00
47,1500 0.234 05:50
0,998 -0.04 05:50
7,20 -1.37 05:50
0,1524 -1.741 05:50
0,9490 -2.866 05:50
0,020 -3.136 05:50
34,30 -3.162 05:50
0,72 -4.018 05:50
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009940 -1.876 05:50
0,00002103 -2.141 05:50
0,03 -2.91 05:50
0,042 -3.472 05:50
0,24 -33.427 06:00
0,21 -1.857 05:50
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 -2.178 05:50
0,00199 -2.836 05:50
1,03 -0.482 05:50
0,108 -5.263 06:00
0,0085 -3.464 05:50
0,0996 -0.896 05:50
0,34 -1.466 05:50
0,01 -2.072 05:50
6,77 2.266 05:50
107,43 -3.849 05:50
0,54 -2.867 05:50
0,753 -2.713 05:50
0,0159 -2.984 05:50
0,067 -1.655 05:50
3,35 -2.189 05:50
0,0707 -2.709 05:50
0,0093 0.806 05:50
0,03 -22.727 06:00
0,0466 -2.917 05:50
0,01 -15.217 06:00
0,01611 -0.124 05:50
0,000340 -0.875 05:49
101,6 -2.119 05:50
2,15 -2.761 05:50
0,023 -2.979 05:50
0,00199 -30.175 06:00
1,4690 -1.077 05:50
0,0312 -0.952 05:50
2,9 -2.027 05:50
0,125 -1.728 05:50
252,50 5.121 05:50
5,345 4.824 05:50
0,00065 -1.961 05:50
1,6520 -2.479 05:49
0,0350 -3.047 05:50
0,00231 -3.75 05:50
0,0007 -1.224 05:48
0,20700 -1.429 05:48
0,0044 -1.351 05:50
0,027 -3.559 05:50
0,10156 -0.743 05:50
29,33 3.566 05:50
0,62 3.161 05:50
8,81 -1.674 05:50
0,19 -1.74 05:50
0,32 -1.835 05:49
0,046 -0.066 05:50
0,01 -55.556 06:00
0,110 -1.613 05:50
3,1 -3.135 05:50
16,860 -1.863 05:48
0,3570 -1.923 05:50
18,54 -1.749 05:50
0,39 -2.05 05:50
397,0 -2.361 05:50
8,40 -1.26 05:50
8,40 -2.507 05:50
67,10 -1.901 05:50
1,42 -2.138 05:50
0,17 -2.857 05:50
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,086 -1.607 05:50
2,05 -4.342 05:50
0,0433 -4.835 05:50
0,00 -4.032 05:50
0,0001 -4.246 05:50
1,97 -1.5 05:47
0,04 -2.804 05:50
3,14 -3.976 05:50
0,0665 -4.317 05:50
2,92 -1.715 05:50
0,06179 -2.076 05:50
0,382 -1.546 05:50
0,4200 -2.326 05:47
0,0090 -0.221 05:50
0,000697 -0.994 05:50
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02470 -1.2 05:50
0,00052 -2.251 05:50
127,0000 -2.308 05:47
2,7000 -2.174 05:50
2,12 -2.304 05:50
0,045 -2.609 05:50
1,7 -14.573 06:00
60,20 -2.114 05:48
1,3 -2.901 05:49
0,2200000 -1.786 05:49
88,8 0.909 05:50
1,878 0.643 05:50
0,00005760 -4.888 05:50
97,6 2.413 05:50
2,06 0.05 05:49
2,06 1.979 05:50
0,74 -2.646 05:50
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,02 -4.145 05:50
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -1.119 05:49
0,0168 -1.758 05:50
2,59 0 05:50
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,059 -2.31 05:50
0,00126 -1.563 05:50
0,0457 -2.227 05:50
0,00000069 0 06:00
1,959 -2.05 05:48
0,0413 -2.775 05:50
4,43 -2.423 05:50
0,09 -3.723 05:50
167,10 -0.476 05:50
3,54 -0.758 05:50
0,03 -2.439 05:49
0,0094 -4.082 06:00
190.148,00 -2.086 05:50
4.024 -2.288 05:50
73,90 -3.272 05:50
1,56 -3.401 05:50
0,0052 -3.008 05:50
0,000131 -2.726 05:50
0,00000278 -2.797 05:50
0,13 -13.793 06:00
0,0215 -4.867 05:50
0,02 -70 06:00
0,0350 0.287 05:50
0,2100 -2.778 05:50
0,0044 -3.057 05:50
3,620 -2.662 05:50
0,0361 -3.217 05:50
0,00081 -18.182 06:00
0,49 -1.375 05:48
0,01 -1.692 05:50
21,79 0.6 05:47
0,4610 0.655 05:50
0,0431 -1.147 05:50
2,04 43.622 05:50
24,69 0.366 05:47
0,52 0 05:50
0,082 -1.442 05:50
0,08 -11.364 05:50
2,1840 -3.406 05:50
0,0462 -3.609 05:50
0,00110 -2.902 05:50
0,00198 1.693 05:49
63,6 0.601 05:50
0,703 -3.3 05:50
0,703 -0.566 05:50
0,0 -2.253 05:50
10,02 -1.183 05:35
0,213 -1.389 05:48
0,5886 -0.976 05:49
0,012 -1.27 05:50
30,20 -3.391 05:50
0,636 -4.099 05:50
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0497 -2.358 05:50
0,1052 31.009 05:50
0,28 -2.61 05:50
69,50 -2.25 05:50
1,471 -2.454 05:50
0,251 -1.605 05:50
0,00530 -2.752 05:50
1,69 -5.587 05:49
0,00126 0.08 05:50
0,427 -2.064 05:50
0,1776 -1.058 05:50
0,00375 -1.575 05:50
2,17 -4.2 05:50
0,0458 -4.922 05:50
23,87 -0.334 05:47
0,505 -0.591 05:50
0,040 -2.927 05:50
0,00058 -1.874 05:50
2,1560 -1.417 05:50
0,0456 -1.618 05:50
0,216 -1.911 05:49
0,00019450 -3.137 05:50
0,00000411 -3.747 05:50
0,1870 1.081 05:48
0,0040 1.279 05:50
0,0257 -1.308 05:50
0,0005 -1.986 05:50
10,3800 -0.288 05:50
0,220 -0.452 05:50
3.560,7 -2.713 05:50
75,32 -3.013 05:50
0,00387 -3.008 05:49
0,00008 -3.538 05:48
2,04 -1.879 05:50
0,0394 -1.131 05:50
0,1360 -3.409 05:50
3,4600 -1.705 05:50
0,0734 -2.003 05:50
0,4430 -0.673 05:45
0,009 -1.371 05:50
1,36 -3.556 05:50
0,0287 -3.69 05:50
7,67 -3.034 05:50
0,163 -2.983 05:50
35,00 -2.507 05:50
0,74 -2.795 05:50
0,01836 -0.864 05:50
0,0858 -0.924 05:48
0,171 0.884 05:50
0,10 -46.667 06:00
0,002 -46.341 06:00
0,14 -20.202 05:50
0,0022 -23.103 06:00
0,0079 0.635 05:50
0,00000208 -0.952 05:50
6,33 -2.074 05:50
0,135 -2.177 05:50
16,50 -3.112 05:50
0,35 -3.46 05:50
0,044 -1.77 05:50
0,082 -3.869 05:50
0,0017 -4.252 05:50
691,00 -1.567 05:50
14,62 -1.879 05:50
75,1 -0.133 05:50
0,0023 -23.333 06:00
15,5220 0.071 05:50
0,32860 0.21 05:50
0,32860 -0.182 05:50
0,00360 -1.639 05:50
0,9969 -0.04 05:49
0,3336 -2.17 05:48
17,06 -1.671 05:50
0,36 -1.902 05:50
177,40 -1.39 05:50
3,75 -1.342 05:50
1,0007 0.022 05:50
1,0004 0.01 05:38
47,240 0.233 05:50
0,24970 -1.693 05:48
0,00526 -2.412 05:50
0,22 -1.574 05:50
0,00 -1.864 05:50
0,2247 -2.304 05:50
0,00476 -2.479 05:50
1,7500 -2.778 05:49
0,0372 -2.618 05:50
0,0140 -17.16 06:00
0,000358 -1.648 05:50
0,0543 -2.74 06:00
0,0039 -1.763 05:50
2.056,55 -2.991 05:50
64.895,46 -1.282 05:50
6,77 -5.261 05:50
0,14 -5.851 05:50
0,0000234 -0.086 05:50
17,99 -0.111 05:50
0,38 -0.314 05:50
0,0127 -1.469 05:50
0,32 -2.479 05:50
0,01 -2.71 05:50
0,0003629 0.249 05:50
0,00000768 -0.13 05:50
8,587 -2.287 05:50
0,1819 -0.93 05:50
0,1817 -2.521 05:50
0,417 6.378 05:48
0,236 4.477 05:50
0,099000 -2.27 05:50
0,002095 -2.649 05:49
2,83 1.434 05:50
2.123,00 1.24 05:50
0,019 -1.851 05:50
504,4 0.04 05:50
504,4 -2.288 05:50
4,10 -0.51 05:50
0,11770 -0.591 05:50
0,00249 -0.797 05:50
0,0839 -1.871 05:49
3,061 -1.51 05:50
2,42 2.08 01:16
0,0827 -0.24 05:48
2,06 -0.05 05:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,41 -0.3 05:50
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0591 657.69 05:50
0,204870 -0.32 05:50
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,15 -1.41 05:50
0,59 -44.83 01:17
0,13 3.62 01:16
0,3070 -1.19 05:50
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0350 -0.57 05:50
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5613 -1.7 05:50
0,07660 -0.39 05:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4170 0 05:48
81,8700 0.02 05:50
2,459 5 05:50
1,0004 0.01 05:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1626 -1.45 05:50
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7500 -1.11 05:50
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1682 -1.64 05:50
0,0137 -2.22 11:05
354,021 -0.4 05:50
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 0 05:46