| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.971,31 | -0.173 | 06:04 | ||
| 73.987,80 | 0.34 | 06:04 | ||
| 3.395.701 | -0.403 | 06:04 | ||
| 63.421,03 | -0.059 | 06:04 | ||
| 2.016,74 | -0.82 | 06:04 | ||
| 2.017,06 | 0.5 | 06:04 | ||
| 92.580 | -1.042 | 06:04 | ||
| 302,4 | -0.657 | 06:04 | ||
| 13.877,00 | -0.765 | 06:04 | ||
| 52,1 | -1.081 | 06:04 | ||
| 2.392,00 | -1.401 | 06:04 | ||
| 1,3346 | -0.544 | 06:04 | ||
| 61,270 | -0.761 | 06:04 | ||
| 0,000539 | 2.083 | 06:04 | ||
| 0,00 | 2.265 | 06:04 | ||
| 0,088 | 0.344 | 06:04 | ||
| 3.808,00 | -0.833 | 06:04 | ||
| 82,9 | -0.635 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,43 | 1.971 | 06:04 | ||
| 0,12 | 2.773 | 06:04 | ||
| 0,29230 | -0.477 | 06:04 | ||
| 0,00637 | -0.313 | 06:04 | ||
| 0,38 | 0.265 | 06:04 | ||
| 10,90 | -0.274 | 06:04 | ||
| 0,237 | 1.41 | 06:04 | ||
| 0,237 | -0.168 | 06:04 | ||
| 0,0586 | -11.077 | 06:04 | ||
| 1,15 | 0 | 06:04 | ||
| 0,03 | -0.397 | 06:04 | ||
| 0,224 | 1.818 | 06:04 | ||
| 1,25 | 5.042 | 06:04 | ||
| 0,03 | 4.215 | 06:04 | ||
| 4,25 | -2.523 | 06:04 | ||
| 5,7780 | -0.67 | 06:04 | ||
| 0,1260 | -0.316 | 06:04 | ||
| 6,0 | 2.941 | 06:04 | ||
| 0,13 | 3.429 | 06:04 | ||
| 19,77 | 3.076 | 06:04 | ||
| 0,4310 | 3.357 | 06:04 | ||
| 0,3200 | 0.629 | 06:04 | ||
| 0,0070 | 0.722 | 06:04 | ||
| 0,03320 | -1.484 | 06:04 | ||
| 0,000723 | -1.499 | 06:04 | ||
| 0,21 | 0.662 | 06:04 | ||
| 0,00469 | 2.179 | 06:04 | ||
| 6,55 | 0.924 | 06:04 | ||
| 0,14 | 1.847 | 06:04 | ||
| 14,57 | 1.462 | 06:04 | ||
| 0,318 | 1.567 | 06:04 | ||
| 43,90 | 0.458 | 06:04 | ||
| 0,96 | 0.948 | 06:04 | ||
| 4,78 | -0.624 | 06:04 | ||
| 0,1040 | -0.288 | 06:04 | ||
| 0,0364 | 1.534 | 06:02 | ||
| 6,91 | 5.597 | 06:04 | ||
| 0,15 | 5.907 | 06:04 | ||
| 7,23 | 1.261 | 06:04 | ||
| 0,16 | 1.157 | 06:04 | ||
| 0,4801 | 2.345 | 06:04 | ||
| 0,01045 | 2.351 | 06:04 | ||
| 106,80 | -2.997 | 06:04 | ||
| 2,33 | -2.51 | 06:04 | ||
| 1,00 | 1.31 | 06:04 | ||
| 0,0075 | 0.399 | 06:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0200 | 1.392 | 06:04 | ||
| 90,4 | -1.952 | 06:04 | ||
| 1,98 | 1.65 | 06:04 | ||
| 1,98 | -1.249 | 06:04 | ||
| 4,57 | 0.219 | 06:04 | ||
| 0,8665 | 0.231 | 06:04 | ||
| 0,0188 | 0.213 | 06:04 | ||
| 0,224 | 0.629 | 06:04 | ||
| 415,7 | 0.265 | 06:04 | ||
| 9,06 | 0.455 | 06:04 | ||
| 2,53 | 0.797 | 06:04 | ||
| 0,06 | 1.838 | 06:04 | ||
| 54,9 | -0.543 | 06:04 | ||
| 1,20 | -0.333 | 06:04 | ||
| 0,206 | 0.98 | 06:04 | ||
| 16,4300000 | -2.377 | 06:04 | ||
| 0,3590 | -1.644 | 06:04 | ||
| 0,1202 | -4.223 | 06:04 | ||
| 4,86 | 0.413 | 06:04 | ||
| 0,106 | 0.856 | 06:04 | ||
| 0,024 | 0.83 | 06:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9900 | -0.503 | 06:04 | ||
| 0,0216 | 0 | 06:04 | ||
| 32.567 | -4.105 | 06:04 | ||
| 709,5 | -4.044 | 06:04 | ||
| 0,330 | 0.609 | 06:04 | ||
| 0,02390 | 2.137 | 06:04 | ||
| 0,00052 | 2.554 | 06:04 | ||
| 0,00025670 | 1.382 | 06:04 | ||
| 0,00000559 | 1.452 | 06:04 | ||
| 0,00001432 | 0.21 | 06:04 | ||
| 0,00000031 | -3.125 | 06:04 | ||
| 0,020 | -0.498 | 06:04 | ||
| 68,15 | -3.333 | 06:04 | ||
| 1,49 | -3.569 | 06:04 | ||
| 0,077 | 0.825 | 06:04 | ||
| 0,00272 | 1.532 | 06:04 | ||
| 2,42 | 1.127 | 06:04 | ||
| 0,0530 | 1.864 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0221 | 1.236 | 06:04 | ||
| 1,549 | 1.707 | 06:04 | ||
| 0,0339 | 2.326 | 06:04 | ||
| 19,50 | -1.015 | 06:04 | ||
| 0,43 | 0.234 | 06:04 | ||
| 0,0606 | 1.338 | 06:04 | ||
| 0,0013220 | 1.692 | 06:04 | ||
| 855,00 | 0.352 | 06:04 | ||
| 18,6 | 0.811 | 06:04 | ||
| 0,0551 | 0.364 | 06:04 | ||
| 0,00120 | 0.84 | 06:04 | ||
| 0,5779 | 1.761 | 06:04 | ||
| 0,0126 | 2.186 | 06:04 | ||
| 10,0000 | 1.215 | 06:04 | ||
| 0,218 | 1.256 | 06:04 | ||
| 0,1576 | 1.285 | 06:04 | ||
| 0,0297 | 1.645 | 06:04 | ||
| 0,0288 | -0.311 | 06:04 | ||
| 1,59 | 0.442 | 06:04 | ||
| 21,60 | 2.37 | 06:04 | ||
| 0,47 | 2.397 | 06:04 | ||
| 0,00054880 | 2.849 | 06:04 | ||
| 40,6 | 2.68 | 06:04 | ||
| 15,95 | -1.055 | 06:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 19,21 | 5.329 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00332 | 1.22 | 06:04 | ||
| 0,171 | 0.294 | 06:04 | ||
| 0,018 | 0.445 | 06:04 | ||
| 4,649 | -0.193 | 06:04 | ||
| 0,1013 | 1.4 | 06:04 | ||
| 0,1013 | -0.01 | 06:04 | ||
| 55,0 | 0 | 06:04 | ||
| 1,20 | 0.753 | 06:04 | ||
| 0,1222 | 2.345 | 06:04 | ||
| 0,196 | 7.918 | 06:04 | ||
| 0,93 | -2.526 | 06:04 | ||
| 0,02 | -1.942 | 06:04 | ||
| 2,1100 | -2.315 | 06:04 | ||
| 0,0460 | -1.919 | 06:04 | ||
| 3,60 | 0.559 | 06:04 | ||
| 0,21520000 | -1.284 | 06:04 | ||
| 0,0896 | -0.444 | 06:04 | ||
| 1,80 | 0.223 | 06:04 | ||
| 0,039 | 0.538 | 06:04 | ||
| 266,80 | -3.578 | 06:04 | ||
| 5,93 | -1.167 | 06:04 | ||
| 374,00 | -1.189 | 06:04 | ||
| 8,22 | -0.364 | 06:04 | ||
| 17,65 | 0.17 | 06:04 | ||
| 0,39 | 0.522 | 06:04 | ||
| 5,8 | -16.667 | 06:00 | ||
| 45,8800 | -0.239 | 06:04 | ||
| 0,999 | -0.04 | 06:04 | ||
| 13,25 | 2.396 | 06:04 | ||
| 0,2884 | 2.488 | 06:04 | ||
| 1,1750 | 1.908 | 06:04 | ||
| 0,026 | 2.275 | 06:04 | ||
| 43,99 | -2.07 | 06:04 | ||
| 0,96 | -1.945 | 06:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013450 | 0.448 | 06:04 | ||
| 0,00002930 | 0.618 | 06:04 | ||
| 0,03 | 1.778 | 06:04 | ||
| 0,068 | -0.583 | 06:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | -0.496 | 06:04 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,146 | 1.742 | 06:04 | ||
| 0,00318 | 1.923 | 06:04 | ||
| 1,47 | 0.479 | 06:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0118 | -1.667 | 06:04 | ||
| 0,1351 | 0.972 | 06:04 | ||
| 0,48 | 3.004 | 06:04 | ||
| 0,01 | 3.36 | 06:04 | ||
| 6,76 | 0 | 06:04 | ||
| 115,09 | -0.699 | 06:04 | ||
| 0,51 | -0.198 | 06:04 | ||
| 1,225 | 1.66 | 06:04 | ||
| 0,0267 | 1.561 | 06:04 | ||
| 0,096 | 1.053 | 06:04 | ||
| 4,42 | 0.73 | 06:04 | ||
| 0,0962 | 0.934 | 06:04 | ||
| 0,0120 | 5.263 | 06:04 | ||
| 0,13 | -2.29 | 06:04 | ||
| 0,0644 | 3.371 | 06:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01734 | 0.463 | 06:04 | ||
| 0,000378 | 0.8 | 06:04 | ||
| 129,5 | 5.199 | 06:04 | ||
| 2,82 | 5.499 | 06:04 | ||
| 0,038 | -0.261 | 06:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,7000 | -14.271 | 06:04 | ||
| 0,0370 | -14.153 | 06:04 | ||
| 4,1 | 1.222 | 06:04 | ||
| 0,165 | 0.427 | 06:04 | ||
| 304,10 | 1.57 | 06:04 | ||
| 6,628 | 1.891 | 06:04 | ||
| 0,00104 | 0.97 | 06:04 | ||
| 2,8010 | -2.472 | 06:04 | ||
| 0,0612 | -1.923 | 06:04 | ||
| 0,00447 | -1.974 | 06:04 | ||
| 0,0011 | 1.444 | 06:04 | ||
| 0,25700 | 1.581 | 06:04 | ||
| 0,0056 | 2.186 | 06:04 | ||
| 0,040 | 0.759 | 06:04 | ||
| 0,09586 | 4.514 | 06:04 | ||
| 24,95 | 5.408 | 06:04 | ||
| 0,54 | 5.737 | 06:04 | ||
| 8,96 | 4.186 | 06:04 | ||
| 0,20 | 4.439 | 06:04 | ||
| 0,41 | -0.966 | 06:04 | ||
| 0,057 | -0.088 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.427 | 06:04 | ||
| 4,6 | 0.652 | 06:04 | ||
| 24,130 | 1.472 | 06:02 | ||
| 0,5260 | 2.136 | 06:04 | ||
| 15,13 | 0.398 | 06:04 | ||
| 0,33 | 1.039 | 06:04 | ||
| 421,8 | -1.056 | 06:04 | ||
| 9,20 | 1.1 | 06:04 | ||
| 9,20 | -0.691 | 06:04 | ||
| 96,70 | -1.527 | 06:04 | ||
| 2,12 | -0.75 | 06:04 | ||
| 0,27 | 5.058 | 06:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,114 | 0.885 | 06:04 | ||
| 2,86 | 2.25 | 06:04 | ||
| 0,0625 | 2.796 | 06:04 | ||
| 0,00 | 4.814 | 06:04 | ||
| 0,0001 | 5.136 | 06:04 | ||
| 2,73 | 1.111 | 06:04 | ||
| 0,06 | 1.704 | 06:04 | ||
| 3,94 | 1.285 | 06:04 | ||
| 0,0858 | 1.179 | 06:04 | ||
| 3,62 | 0 | 06:04 | ||
| 0,07861 | -0.114 | 06:04 | ||
| 0,443 | 0.682 | 06:04 | ||
| 0,6200 | 1.639 | 06:04 | ||
| 0,0136 | 1.268 | 06:04 | ||
| 0,000880 | -0.227 | 06:04 | ||
| 0,6210 | 10.498 | 06:04 | ||
| 0,014 | 10.569 | 06:04 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02820 | 11.462 | 06:04 | ||
| 0,00062 | 13.028 | 06:04 | ||
| 150,0000 | 0 | 06:04 | ||
| 3,2700 | 0.307 | 06:04 | ||
| 2,60 | 0 | 06:04 | ||
| 0,057 | 0.532 | 06:04 | ||
| 1,7 | -14.573 | 06:00 | ||
| 77,40 | -0.258 | 06:04 | ||
| 1,7 | 0.296 | 06:04 | ||
| 0,2890000 | 0.347 | 06:04 | ||
| 109,7 | 5.379 | 06:04 | ||
| 2,392 | 5.467 | 06:04 | ||
| 0,00008102 | 1.976 | 06:04 | ||
| 125,8 | 0.399 | 06:04 | ||
| 2,75 | 1.82 | 06:04 | ||
| 2,75 | 0.882 | 06:04 | ||
| 0,85 | -1.503 | 06:04 | ||
| 0,5077 | -18.389 | 06:04 | ||
| 0,0110 | -18.417 | 06:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,57 | 0.234 | 06:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | 1.619 | 06:04 | ||
| 0,0219 | 1.715 | 06:04 | ||
| 2,84 | -0.035 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,091 | 6.068 | 06:04 | ||
| 0,00198 | 6.452 | 06:04 | ||
| 0,0620 | 0.617 | 06:04 | ||
| 0,00000071 | 0 | 06:04 | ||
| 2,405 | 0.125 | 06:04 | ||
| 0,0526 | 0.516 | 06:04 | ||
| 5,53 | -1.073 | 06:04 | ||
| 0,12 | -0.66 | 06:04 | ||
| 167,40 | 6.218 | 06:04 | ||
| 3,65 | 6.206 | 06:04 | ||
| 0,05 | -4.78 | 06:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 207.202,00 | -0.43 | 06:04 | ||
| 4.517 | -0.145 | 06:04 | ||
| 62,30 | -0.32 | 06:04 | ||
| 1,36 | 0.147 | 06:04 | ||
| 0,0065 | 0.779 | 06:04 | ||
| 0,000158 | -0.284 | 06:04 | ||
| 0,00000345 | 0.291 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0395 | -4.819 | 06:04 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0620 | 1.142 | 06:04 | ||
| 0,3380 | 5.956 | 06:04 | ||
| 0,0074 | 6.205 | 06:04 | ||
| 4,277 | 2.198 | 06:04 | ||
| 0,0506 | 3.476 | 06:04 | ||
| 0,00147 | -3.289 | 06:03 | ||
| 1,80 | 140.117 | 06:04 | ||
| 0,04 | 140.773 | 06:04 | ||
| 31,54 | 0.638 | 06:04 | ||
| 0,6880 | 1.028 | 06:04 | ||
| 0,0616 | 0.163 | 06:04 | ||
| 1,04 | 0.387 | 06:04 | ||
| 37,56 | -2.492 | 06:04 | ||
| 0,82 | -2.153 | 06:04 | ||
| 0,144 | -14.894 | 06:04 | ||
| 0,25 | -0.797 | 06:04 | ||
| 1,9320 | 1.099 | 06:04 | ||
| 0,0421 | 1.202 | 06:04 | ||
| 0,00160 | 1.911 | 06:04 | ||
| 0,00287 | 1.847 | 06:04 | ||
| 71,9 | 0.898 | 06:04 | ||
| 0,879 | 1.62 | 06:04 | ||
| 0,879 | 1.034 | 06:04 | ||
| 0,0 | -2.556 | 06:04 | ||
| 11,66 | -3.477 | 06:04 | ||
| 0,254 | -3.422 | 06:04 | ||
| 0,7430 | 0.678 | 06:04 | ||
| 0,016 | 0.621 | 06:04 | ||
| 33,19 | 0.333 | 06:04 | ||
| 0,725 | 0.975 | 06:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0671 | 0.449 | 06:04 | ||
| 0,0650 | -1.515 | 06:04 | ||
| 0,46 | 0.906 | 06:04 | ||
| 98,50 | 2.285 | 06:04 | ||
| 2,153 | 2.916 | 06:04 | ||
| 0,422 | -0.213 | 06:04 | ||
| 0,00919 | 0.328 | 06:04 | ||
| 1,66 | 1.84 | 06:04 | ||
| 0,00166 | -1.835 | 06:04 | ||
| 0,429 | -0.464 | 06:04 | ||
| 0,2443 | 1.369 | 06:04 | ||
| 0,00532 | 1.527 | 06:04 | ||
| 3,26 | 0.835 | 06:04 | ||
| 0,0711 | 1.196 | 06:04 | ||
| 36,95 | -0.512 | 06:04 | ||
| 0,809 | 0.248 | 06:04 | ||
| 0,080 | 1.141 | 06:04 | ||
| 0,00090 | 1.35 | 06:04 | ||
| 3,1520 | 3.958 | 06:04 | ||
| 0,0690 | 4.692 | 06:04 | ||
| 0,299 | -2.16 | 06:04 | ||
| 0,00025450 | -0.039 | 06:04 | ||
| 0,00000555 | 0.362 | 06:04 | ||
| 0,2680 | -0.372 | 06:04 | ||
| 0,0059 | 0.171 | 06:04 | ||
| 0,0296 | 1.301 | 06:04 | ||
| 0,0006 | 1.575 | 06:04 | ||
| 13,6400 | -1.088 | 06:04 | ||
| 0,296 | -1.003 | 06:04 | ||
| 3.804,3 | -0.567 | 06:04 | ||
| 82,88 | -0.349 | 06:04 | ||
| 0,00705 | 0.858 | 06:04 | ||
| 0,00015 | 1.514 | 06:04 | ||
| 2,42 | 2.41 | 06:04 | ||
| 0,0525 | 2.739 | 06:04 | ||
| 0,3754 | 42.467 | 06:04 | ||
| 4,4000 | 2.326 | 06:04 | ||
| 0,0959 | 2.457 | 06:04 | ||
| 0,7960 | 47.955 | 06:04 | ||
| 0,017 | 48.034 | 06:04 | ||
| 1,81 | 4.023 | 06:04 | ||
| 0,0394 | 4.509 | 06:04 | ||
| 10,99 | 1.477 | 06:04 | ||
| 0,240 | 1.824 | 06:04 | ||
| 41,30 | -2.04 | 06:04 | ||
| 0,90 | -1.921 | 06:04 | ||
| 0,01844 | 1.654 | 06:04 | ||
| 0,1150 | 2.679 | 06:04 | ||
| 0,210 | 7.241 | 06:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 6.532 | 06:04 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0104 | 1.857 | 06:04 | ||
| 0,00000265 | 4.743 | 06:04 | ||
| 9,02 | 4.277 | 06:04 | ||
| 0,196 | 4.255 | 06:04 | ||
| 18,49 | -1.387 | 06:04 | ||
| 0,40 | -1.323 | 06:04 | ||
| 0,055 | 2.602 | 06:04 | ||
| 0,070 | -0.287 | 06:04 | ||
| 0,0015 | -0.132 | 06:04 | ||
| 779,00 | 0.776 | 06:04 | ||
| 16,97 | 1.193 | 06:04 | ||
| 93,6 | 1.189 | 06:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,1060 | 1.137 | 06:04 | ||
| 0,35080 | 0.14 | 06:04 | ||
| 0,35090 | 1.387 | 06:04 | ||
| 0,00492 | 1.235 | 06:04 | ||
| 1,0000 | 0.02 | 06:03 | ||
| 0,4556 | -2.587 | 06:04 | ||
| 20,38 | -0.245 | 06:04 | ||
| 0,45 | 0.45 | 06:04 | ||
| 139,10 | -1.278 | 06:04 | ||
| 3,04 | -0.719 | 06:04 | ||
| 1,0010 | -0.01 | 06:04 | ||
| 1,0009 | -0.01 | 05:47 | ||
| 45,900 | -0.261 | 06:04 | ||
| 0,32090 | 4.562 | 06:04 | ||
| 0,00700 | 4.634 | 06:04 | ||
| 0,21 | 1.52 | 06:04 | ||
| 0,00 | 1.815 | 06:04 | ||
| 0,2809 | -0.672 | 06:04 | ||
| 0,00612 | -0.423 | 06:04 | ||
| 1,9000 | -2.062 | 06:04 | ||
| 0,0413 | -1.9 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000511 | -5.72 | 06:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0061 | 0.821 | 06:04 | ||
| 2.212,96 | -0.891 | 06:04 | ||
| 73.779,24 | -0.209 | 06:04 | ||
| 8,96 | 1.472 | 06:04 | ||
| 0,20 | 2.094 | 06:04 | ||
| 0,0000203 | 1.301 | 06:04 | ||
| 17,71 | 10.965 | 06:04 | ||
| 0,39 | 11.268 | 06:04 | ||
| 0,0167 | 0 | 06:04 | ||
| 0,47 | 2.581 | 06:04 | ||
| 0,01 | 2.733 | 06:04 | ||
| 0,0003158 | -1.158 | 06:04 | ||
| 0,00000695 | 0.144 | 06:04 | ||
| 12,274 | 11.765 | 06:04 | ||
| 0,2675 | 7 | 06:04 | ||
| 0,2674 | 12.023 | 06:04 | ||
| 0,457 | 4.338 | 06:04 | ||
| 0,326 | -3.581 | 06:04 | ||
| 0,154200 | 2.458 | 06:04 | ||
| 0,003368 | 3.281 | 06:04 | ||
| 2,63 | -2.593 | 06:04 | ||
| 2.348,00 | 1.425 | 06:04 | ||
| 0,036 | 3.373 | 06:04 | ||
| 581,3 | 5.7 | 06:04 | ||
| 580,9 | 7.837 | 06:04 | ||
| 5,97 | 1.757 | 06:04 | ||
| 0,17710 | 0.568 | 06:04 | ||
| 0,00386 | 0.783 | 06:04 | ||
| 0,1061 | 1.434 | 06:04 | ||
| 3,560 | 0.17 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1261 | -1.41 | 06:04 | ||
| 2,74 | 1.93 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,12 | 1.07 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0469 | 36.73 | 06:04 | ||
| 0,232841 | 0.07 | 05:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,05 | -0.31 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3524 | -1.18 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0612 | 1.49 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0020 | -0.47 | 05:55 | ||
| 0,09320 | 1.41 | 06:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4570 | 3.63 | 06:04 | ||
| 91,6000 | -1.12 | 06:04 | ||
| 2,557 | -1.5 | 06:04 | ||
| 1,0009 | -0.01 | 01:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2402 | 1.48 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0390 | 1.1 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2068 | -1.43 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 360,664 | -0.5 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | 1.98 | 05:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.