| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.017,73 | -2.455 | 15:52 | ||
| 67.854,60 | -0.98 | 14:59 | ||
| 2.971.421 | -2.37 | 15:52 | ||
| 57.487,72 | -2.243 | 15:52 | ||
| 1.970,72 | -1.686 | 15:52 | ||
| 1.970,80 | -1.13 | 15:52 | ||
| 86.080 | -1.571 | 15:52 | ||
| 562,1 | -0.847 | 15:52 | ||
| 24.408,00 | -0.998 | 15:52 | ||
| 54,8 | 0.329 | 15:52 | ||
| 2.395,00 | 0.63 | 15:52 | ||
| 1,4574 | -3.189 | 15:52 | ||
| 63,670 | -3.134 | 15:52 | ||
| 0,000514 | -2.467 | 15:52 | ||
| 0,00 | -2.241 | 15:52 | ||
| 0,095 | -0.835 | 15:52 | ||
| 5.516,00 | -1.377 | 15:52 | ||
| 126,3 | -1.436 | 15:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,41 | -3.01 | 15:52 | ||
| 0,17 | -2.857 | 15:52 | ||
| 0,33840 | -1.168 | 15:52 | ||
| 0,00775 | -1.148 | 15:52 | ||
| 0,46 | -1.282 | 15:52 | ||
| 12,33 | -1.518 | 15:52 | ||
| 0,282 | -1.19 | 15:52 | ||
| 0,282 | -1.638 | 15:52 | ||
| 0,0791 | -0.753 | 15:52 | ||
| 1,22 | -0.813 | 15:52 | ||
| 0,03 | -0.356 | 15:52 | ||
| 0,228 | -2.146 | 15:52 | ||
| 1,04 | 0 | 15:51 | ||
| 0,02 | 0.84 | 15:52 | ||
| 5,51 | -1.077 | 15:51 | ||
| 4,1040 | -2.703 | 15:52 | ||
| 0,0939 | -2.694 | 15:52 | ||
| 4,9 | -1.018 | 15:52 | ||
| 0,11 | -1.242 | 15:52 | ||
| 19,87 | -1.39 | 15:52 | ||
| 0,4550 | -1.728 | 15:52 | ||
| 0,3830 | 1.323 | 15:52 | ||
| 0,0088 | 1.387 | 15:52 | ||
| 0,06780 | -0.877 | 15:51 | ||
| 0,001559 | -0.637 | 15:51 | ||
| 0,21 | 3.189 | 15:52 | ||
| 0,00474 | 3.268 | 15:52 | ||
| 5,62 | -2.431 | 15:52 | ||
| 0,13 | -3.035 | 15:52 | ||
| 13,84 | -0.288 | 15:52 | ||
| 0,317 | -0.378 | 15:52 | ||
| 40,70 | 0.743 | 15:52 | ||
| 0,93 | 0.865 | 15:52 | ||
| 4,95 | -2.559 | 15:52 | ||
| 0,1132 | -2.749 | 15:52 | ||
| 0,0465 | -2.146 | 15:52 | ||
| 5,12 | -1.158 | 15:52 | ||
| 0,12 | -1.681 | 15:52 | ||
| 8,48 | -1.51 | 15:52 | ||
| 0,19 | -1.47 | 15:52 | ||
| 0,4562 | 2.035 | 15:52 | ||
| 0,01044 | 2.253 | 15:52 | ||
| 88,20 | -1.121 | 15:52 | ||
| 2,02 | -1.463 | 15:52 | ||
| 1,42 | -1.928 | 15:52 | ||
| 0,0078 | -2.73 | 15:52 | ||
| 0,0130 | -0.763 | 15:52 | ||
| 1,3370 | -4.5 | 15:52 | ||
| 98,5 | 1.129 | 15:52 | ||
| 2,26 | 0.85 | 15:52 | ||
| 2,26 | 1.622 | 15:52 | ||
| 5,24 | -1.318 | 15:52 | ||
| 0,9410 | 0.749 | 15:51 | ||
| 0,0216 | 0.465 | 15:52 | ||
| 0,216 | -2.703 | 15:52 | ||
| 400,0 | -2.224 | 15:52 | ||
| 9,15 | -2.348 | 15:52 | ||
| 2,65 | -1.852 | 15:52 | ||
| 0,06 | -1.618 | 15:52 | ||
| 59,4 | -1.329 | 15:52 | ||
| 1,36 | -1.378 | 15:52 | ||
| 0,248 | -1.195 | 15:52 | ||
| 21,2200000 | -2.302 | 15:51 | ||
| 0,4850 | -2.414 | 15:52 | ||
| 0,1284 | -2.801 | 15:52 | ||
| 4,37 | -0.228 | 15:52 | ||
| 0,100 | -0.199 | 15:52 | ||
| 0,024 | -0.823 | 15:52 | ||
| 123,10 | 0 | 15:52 | ||
| 0,9260 | -2.114 | 15:52 | ||
| 0,0212 | -2.397 | 15:52 | ||
| 27.094 | -1.131 | 15:52 | ||
| 620,1 | -1.245 | 15:52 | ||
| 0,288 | -0.996 | 15:52 | ||
| 0,01880 | -4.082 | 15:52 | ||
| 0,00043 | -4.232 | 15:52 | ||
| 0,00028390 | -2.306 | 15:52 | ||
| 0,00000649 | -2.553 | 15:52 | ||
| 0,00001489 | -0.799 | 15:52 | ||
| 0,00000035 | 2.941 | 15:52 | ||
| 0,033 | 6.109 | 15:52 | ||
| 57,22 | -1.345 | 15:52 | ||
| 1,31 | -1.431 | 15:52 | ||
| 0,084 | -0.356 | 15:52 | ||
| 0,00268 | 0.867 | 15:52 | ||
| 2,37 | -2.425 | 15:52 | ||
| 0,0541 | -2.873 | 15:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0251 | -3.831 | 15:51 | ||
| 1,769 | -2.211 | 15:52 | ||
| 0,0405 | -2.268 | 15:52 | ||
| 27,60 | 0.364 | 15:52 | ||
| 0,63 | 0.637 | 15:52 | ||
| 0,0723 | -1.766 | 15:52 | ||
| 0,0016570 | -1.836 | 15:52 | ||
| 849,00 | -3.303 | 15:52 | ||
| 19,4 | -3.383 | 15:52 | ||
| 0,0480 | -0.621 | 15:52 | ||
| 0,00110 | -0.363 | 15:52 | ||
| 0,5610 | 3.889 | 15:52 | ||
| 0,0128 | 3.8 | 15:52 | ||
| 11,0500 | -2.126 | 15:52 | ||
| 0,253 | -2.245 | 15:52 | ||
| 0,2149 | -0.739 | 15:52 | ||
| 0,0270 | -1.46 | 15:50 | ||
| 0,0341 | -1.188 | 15:52 | ||
| 1,95 | 0.463 | 15:52 | ||
| 24,50 | -0.407 | 15:52 | ||
| 0,56 | -0.355 | 15:52 | ||
| 0,00055180 | -0.827 | 15:52 | ||
| 37,5 | -3.123 | 15:52 | ||
| 23,50 | -0.718 | 15:52 | ||
| 0,34 | 0.592 | 15:52 | ||
| 0,00640 | 0.946 | 15:49 | ||
| 0,000147 | 1.379 | 15:50 | ||
| 2,33 | -1.605 | 15:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00406 | 0.995 | 15:51 | ||
| 0,202 | -0.688 | 15:52 | ||
| 0,016 | 0 | 15:52 | ||
| 4,354 | -2.813 | 15:52 | ||
| 0,0997 | -1.26 | 15:52 | ||
| 0,0997 | -2.951 | 15:52 | ||
| 59,5 | -1.163 | 15:52 | ||
| 1,36 | -1.233 | 15:52 | ||
| 0,1036 | -6.918 | 15:52 | ||
| 0,106 | -3.818 | 15:52 | ||
| 2,02 | -3.711 | 15:52 | ||
| 0,05 | -3.942 | 15:52 | ||
| 5,6200 | -2.6 | 15:51 | ||
| 0,1286 | -3.09 | 15:52 | ||
| 4,69 | -3.498 | 15:52 | ||
| 0,21100000 | 0 | 15:52 | ||
| 0,1201 | -2.753 | 15:52 | ||
| 0,93 | -0.427 | 15:52 | ||
| 0,021 | -0.931 | 15:52 | ||
| 292,50 | -2.662 | 15:52 | ||
| 6,67 | -2.77 | 15:52 | ||
| 380,00 | -1.783 | 15:52 | ||
| 8,69 | -1.474 | 15:52 | ||
| 20,96 | -0.38 | 15:52 | ||
| 0,48 | -0.622 | 15:52 | ||
| 12,5 | -1.183 | 15:52 | ||
| 43,6600 | 0.092 | 15:52 | ||
| 0,999 | -0.01 | 15:52 | ||
| 7,47 | -2.097 | 15:52 | ||
| 0,1709 | -2.119 | 15:52 | ||
| 0,9010 | -1.638 | 15:52 | ||
| 0,021 | -1.429 | 15:52 | ||
| 42,42 | -1.509 | 15:52 | ||
| 0,97 | -2.024 | 15:52 | ||
| 0,00923 | -1.704 | 15:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013900 | -2.593 | 15:52 | ||
| 0,00003181 | -2.662 | 15:52 | ||
| 0,04 | -4.723 | 15:52 | ||
| 0,069 | -1.565 | 15:51 | ||
| 1,12 | -0.179 | 15:52 | ||
| 0,37 | 0.908 | 15:52 | ||
| 0,001321 | 0.763 | 15:52 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,178 | -2.686 | 15:52 | ||
| 0,00406 | -2.871 | 15:52 | ||
| 1,65 | -1.608 | 15:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0142 | 1.429 | 15:52 | ||
| 0,1848 | -0.805 | 15:52 | ||
| 0,54 | -1.463 | 15:52 | ||
| 0,01 | -1.438 | 15:52 | ||
| 6,51 | 0.308 | 15:52 | ||
| 128,49 | -1.45 | 15:52 | ||
| 0,84 | -2.884 | 15:52 | ||
| 1,216 | -1.299 | 15:52 | ||
| 0,0278 | -1.488 | 15:52 | ||
| 0,102 | -1.923 | 15:52 | ||
| 4,38 | -1.727 | 15:52 | ||
| 0,1003 | -1.897 | 15:52 | ||
| 0,0182 | 0 | 15:52 | ||
| 0,15 | -3.226 | 15:52 | ||
| 0,0717 | -2.183 | 15:52 | ||
| 0,03 | -0.743 | 15:52 | ||
| 0,01727 | 0.174 | 15:51 | ||
| 0,000395 | -0.253 | 15:52 | ||
| 104,3 | -1.511 | 15:52 | ||
| 2,39 | -1.566 | 15:52 | ||
| 0,040 | -1.975 | 15:52 | ||
| 0,00704 | -1.538 | 15:52 | ||
| 2,2230 | -3.516 | 15:52 | ||
| 0,0508 | -3.605 | 15:52 | ||
| 4,0 | 1.542 | 15:52 | ||
| 0,168 | -0.651 | 15:52 | ||
| 136,30 | -2.434 | 15:52 | ||
| 3,119 | -2.531 | 15:52 | ||
| 0,00128 | -1.542 | 15:52 | ||
| 3,0330 | -0.818 | 15:52 | ||
| 0,0694 | -0.999 | 15:52 | ||
| 0,00569 | 0.53 | 15:52 | ||
| 0,0012 | -1.187 | 15:52 | ||
| 0,26800 | 1.515 | 15:52 | ||
| 0,0061 | 1.325 | 15:52 | ||
| 0,038 | -2.571 | 15:52 | ||
| 0,04278 | 0.92 | 15:52 | ||
| 14,86 | 24.456 | 15:52 | ||
| 0,34 | 24.67 | 15:52 | ||
| 7,22 | 1.262 | 15:52 | ||
| 0,16 | 0.918 | 15:52 | ||
| 0,66 | 1.84 | 15:52 | ||
| 0,054 | -1.455 | 15:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -1.265 | 15:52 | ||
| 4,9 | 1.879 | 15:52 | ||
| 38,200 | -0.313 | 15:52 | ||
| 0,8760 | -0.114 | 15:52 | ||
| 14,85 | -1.132 | 15:52 | ||
| 0,34 | -1.192 | 15:52 | ||
| 383,0 | -1.492 | 15:52 | ||
| 8,78 | -1.01 | 15:52 | ||
| 8,78 | -1.459 | 15:52 | ||
| 107,90 | -1.641 | 15:52 | ||
| 2,47 | -1.594 | 15:52 | ||
| 0,27 | -1.095 | 15:52 | ||
| 1,50 | 0 | 15:52 | ||
| 0,0342 | 0.588 | 15:52 | ||
| 0,00000207 | -0.957 | 15:52 | ||
| 0,142 | -2.74 | 15:52 | ||
| 2,87 | -3.177 | 15:52 | ||
| 0,0655 | -3.392 | 15:52 | ||
| 0,00 | -2.225 | 15:52 | ||
| 0,0000 | -2.314 | 15:52 | ||
| 3,54 | 14.194 | 15:52 | ||
| 0,08 | 13.483 | 15:52 | ||
| 4,40 | -2.439 | 15:52 | ||
| 0,1007 | -2.705 | 15:52 | ||
| 3,49 | -2.486 | 15:52 | ||
| 0,07990 | -2.68 | 15:52 | ||
| 0,467 | -1.891 | 15:52 | ||
| 0,7100 | -1.389 | 15:49 | ||
| 0,0162 | -0.858 | 15:52 | ||
| 0,001002 | -1.475 | 15:52 | ||
| 0,9130 | -0.761 | 15:52 | ||
| 0,021 | -1.422 | 15:52 | ||
| 0,0109 | -2.152 | 15:52 | ||
| 0,03140 | -0.946 | 15:52 | ||
| 0,00072 | -0.967 | 15:52 | ||
| 157,0000 | -3.681 | 15:51 | ||
| 3,5600 | -4.558 | 15:52 | ||
| 2,86 | -2.389 | 15:52 | ||
| 0,066 | -2.09 | 15:52 | ||
| 3,7 | -0.538 | 15:52 | ||
| 64,00 | -0.775 | 15:51 | ||
| 1,5 | -0.203 | 15:52 | ||
| 0,2890000 | -1.027 | 15:52 | ||
| 46,6 | 0 | 15:52 | ||
| 1,058 | -0.843 | 15:52 | ||
| 0,00007612 | -3.937 | 15:52 | ||
| 122,3 | -2.859 | 15:52 | ||
| 2,80 | -2.13 | 15:52 | ||
| 2,80 | -2.845 | 15:52 | ||
| 0,91 | 7.783 | 15:52 | ||
| 0,7700 | -2.532 | 15:51 | ||
| 0,0176 | -3.297 | 15:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,39 | -1.756 | 15:52 | ||
| 0,63 | 0 | 15:47 | ||
| 0,01 | -1.37 | 15:52 | ||
| 1,09 | 10.254 | 15:52 | ||
| 0,0248 | 10.058 | 15:52 | ||
| 3,36 | -1.986 | 15:52 | ||
| 2,6300 | 0.766 | 15:52 | ||
| 0,0601 | 0.502 | 15:52 | ||
| 0,113 | -0.706 | 15:52 | ||
| 0,00258 | -0.769 | 15:52 | ||
| 0,0679 | -0.876 | 15:52 | ||
| 0,00000069 | 4.545 | 15:52 | ||
| 2,045 | 0.343 | 15:52 | ||
| 0,0465 | 0 | 15:52 | ||
| 8,20 | -1.679 | 15:52 | ||
| 0,19 | -1.78 | 15:52 | ||
| 122,00 | -1.929 | 15:52 | ||
| 2,78 | -2.351 | 15:52 | ||
| 0,04 | -1.323 | 15:52 | ||
| 0,0182 | 0 | 15:52 | ||
| 215.972,00 | -1.184 | 15:52 | ||
| 4.942 | -1.338 | 15:52 | ||
| 52,80 | -4.521 | 15:52 | ||
| 1,21 | -4.502 | 15:52 | ||
| 0,0070 | -3.186 | 15:52 | ||
| 0,000193 | -2.551 | 15:52 | ||
| 0,00000442 | -2.857 | 15:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0260 | -1.515 | 15:52 | ||
| 0,17 | -1.183 | 15:52 | ||
| 0,0952 | -1.449 | 15:52 | ||
| 0,2400 | -2.439 | 15:52 | ||
| 0,0055 | -1.783 | 15:52 | ||
| 4,680 | 1.08 | 15:52 | ||
| 0,0444 | -1.77 | 15:52 | ||
| 0,00261 | -1.136 | 15:52 | ||
| 0,65 | -1.131 | 15:51 | ||
| 0,01 | -1.339 | 15:52 | ||
| 45,61 | 0.242 | 15:52 | ||
| 1,0450 | 0.288 | 15:52 | ||
| 0,0677 | -1.456 | 15:52 | ||
| 1,45 | 4.182 | 15:52 | ||
| 31,08 | 0.811 | 15:52 | ||
| 0,71 | 1.277 | 15:52 | ||
| 0,169 | -1.86 | 15:52 | ||
| 0,34 | -2.047 | 15:52 | ||
| 2,4600 | -1.125 | 15:52 | ||
| 0,0563 | -1.228 | 15:52 | ||
| 0,00214 | -1.835 | 15:51 | ||
| 0,00349 | -3.113 | 15:52 | ||
| 69,2 | -2.835 | 15:52 | ||
| 0,971 | -1.52 | 15:52 | ||
| 0,971 | -2.51 | 15:52 | ||
| 0,0 | -0.723 | 15:52 | ||
| 10,61 | -1.026 | 15:51 | ||
| 0,243 | -0.816 | 15:52 | ||
| 0,8790 | 0.918 | 15:52 | ||
| 0,020 | 0.5 | 15:52 | ||
| 29,97 | 7.381 | 15:52 | ||
| 0,686 | 7.524 | 15:52 | ||
| 0,0059 | -2.007 | 15:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0741 | 0.816 | 15:52 | ||
| 0,0314 | -1.258 | 15:52 | ||
| 0,45 | -0.889 | 15:52 | ||
| 63,20 | -1.404 | 15:52 | ||
| 1,442 | -1.771 | 15:52 | ||
| 0,551 | 2.037 | 15:52 | ||
| 0,01262 | 1.856 | 15:52 | ||
| 2,42 | 37.5 | 15:52 | ||
| 0,00157 | -1.509 | 15:52 | ||
| 0,405 | -0.735 | 15:52 | ||
| 0,2765 | 0.29 | 15:52 | ||
| 0,00630 | -0.316 | 15:52 | ||
| 3,75 | -2.597 | 15:52 | ||
| 0,0858 | -2.721 | 15:52 | ||
| 82,11 | -1.191 | 15:52 | ||
| 1,879 | -1.157 | 15:52 | ||
| 0,087 | -2.685 | 15:52 | ||
| 0,00121 | -0.575 | 15:51 | ||
| 3,2540 | -1.424 | 15:52 | ||
| 0,0744 | -1.717 | 15:52 | ||
| 0,270 | -0.698 | 15:52 | ||
| 0,00028520 | -1.723 | 15:52 | ||
| 0,00000654 | -1.654 | 15:52 | ||
| 0,3060 | -3.47 | 15:52 | ||
| 0,0070 | -3.851 | 15:52 | ||
| 0,0289 | -3.477 | 15:52 | ||
| 0,0007 | -3.942 | 15:52 | ||
| 12,7700 | -3.331 | 15:52 | ||
| 0,292 | -3.63 | 15:52 | ||
| 3.709,0 | -1.553 | 15:52 | ||
| 84,89 | -1.611 | 15:52 | ||
| 0,00835 | -0.477 | 15:51 | ||
| 0,00019 | -0.624 | 15:51 | ||
| 3,37 | 2.088 | 15:52 | ||
| 0,0517 | -1.711 | 15:52 | ||
| 0,1415 | -3.281 | 15:52 | ||
| 4,6000 | -4.366 | 15:52 | ||
| 0,1055 | -4.265 | 15:52 | ||
| 0,6900 | -2.128 | 15:50 | ||
| 0,016 | -2.167 | 15:52 | ||
| 2,12 | -1.852 | 15:52 | ||
| 0,0483 | -2.424 | 15:52 | ||
| 11,32 | -3.905 | 15:52 | ||
| 0,259 | -3.926 | 15:52 | ||
| 42,37 | -1.625 | 15:52 | ||
| 0,97 | -1.713 | 15:52 | ||
| 0,01743 | 0.288 | 15:52 | ||
| 0,1301 | -0.307 | 15:52 | ||
| 0,209 | -1.646 | 15:52 | ||
| 0,95 | -1.658 | 15:52 | ||
| 0,022 | -1.81 | 15:52 | ||
| 0,05 | 7.975 | 15:52 | ||
| 0,0136 | -2.094 | 15:52 | ||
| 0,0150 | -1.446 | 15:52 | ||
| 0,00000304 | 0.662 | 15:52 | ||
| 9,03 | -1.848 | 15:52 | ||
| 0,206 | -1.905 | 15:52 | ||
| 14,84 | -1.787 | 15:52 | ||
| 0,34 | -1.792 | 15:52 | ||
| 0,062 | -0.484 | 15:52 | ||
| 0,077 | -0.387 | 15:52 | ||
| 0,0018 | -0.675 | 15:52 | ||
| 694,00 | 0.434 | 15:52 | ||
| 15,89 | 0.316 | 15:52 | ||
| 148,8 | -1.392 | 15:52 | ||
| 0,0065 | -1.515 | 15:52 | ||
| 12,2740 | 0.114 | 15:52 | ||
| 0,28110 | -1.16 | 15:52 | ||
| 0,28110 | 0.071 | 15:52 | ||
| 0,00729 | -1.752 | 15:52 | ||
| 0,9985 | -0.02 | 15:52 | ||
| 0,5564 | 4.429 | 15:52 | ||
| 23,39 | 1.299 | 15:52 | ||
| 0,54 | 1.134 | 15:52 | ||
| 154,70 | -0.45 | 15:52 | ||
| 3,54 | -0.422 | 15:52 | ||
| 1,0005 | 0.01 | 15:52 | ||
| 1,0001 | -0.01 | 15:52 | ||
| 43,680 | 0.069 | 15:52 | ||
| 0,21560 | -3.491 | 15:52 | ||
| 0,00493 | -3.711 | 15:52 | ||
| 0,26 | 1.109 | 15:52 | ||
| 0,01 | 0.884 | 15:52 | ||
| 0,3530 | -3.998 | 15:52 | ||
| 0,00808 | -4.038 | 15:52 | ||
| 2,2100 | 0.913 | 15:52 | ||
| 0,0502 | 0 | 15:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000613 | -1.92 | 15:52 | ||
| 0,0656 | -0.455 | 15:52 | ||
| 0,0071 | -2.213 | 15:52 | ||
| 2.147,58 | -1.678 | 15:52 | ||
| 67.882,15 | -2.459 | 15:52 | ||
| 10,21 | -1.162 | 15:52 | ||
| 0,23 | -1.266 | 15:52 | ||
| 0,0000227 | -0.787 | 15:52 | ||
| 17,24 | -3.146 | 15:52 | ||
| 0,39 | -3.045 | 15:52 | ||
| 0,0173 | 0 | 15:52 | ||
| 0,46 | -1.98 | 15:52 | ||
| 0,01 | -2.136 | 15:52 | ||
| 0,0003600 | -0.662 | 15:52 | ||
| 0,00000821 | -1.203 | 15:52 | ||
| 7,224 | -3.539 | 15:52 | ||
| 0,1655 | -1.78 | 15:52 | ||
| 0,1655 | -3.555 | 15:52 | ||
| 0,553 | -1.25 | 15:52 | ||
| 0,395 | -2.685 | 15:52 | ||
| 0,261900 | -1.873 | 15:52 | ||
| 0,005993 | -1.899 | 15:52 | ||
| 3,03 | 0 | 15:52 | ||
| 2.865,00 | -1.173 | 15:52 | ||
| 0,041 | -0.966 | 15:52 | ||
| 289,7 | -0.71 | 15:52 | ||
| 289,5 | -4.269 | 15:52 | ||
| 6,19 | -1.917 | 15:52 | ||
| 0,18860 | -0.997 | 15:51 | ||
| 0,00428 | -2.283 | 15:52 | ||
| 0,1096 | -0.814 | 15:52 | ||
| 3,750 | 0.24 | 15:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0939 | -0.53 | 15:52 | ||
| 2,80 | -1.96 | 15:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,84 | -3.33 | 15:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0255 | 0.79 | 15:48 | ||
| 0,214626 | -0.61 | 15:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,99 | -0.93 | 15:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4175 | -3.13 | 15:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0694 | -0.7 | 15:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6997 | 2.96 | 15:10 | ||
| 0,10720 | -0.56 | 15:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5530 | -1.78 | 15:51 | ||
| 79,7400 | -0.29 | 15:52 | ||
| 2,661 | -5.94 | 15:52 | ||
| 1,0001 | 0 | 15:52 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2594 | -2.48 | 15:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5420 | -0.08 | 15:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2353 | -0.68 | 15:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,420 | 1.05 | 15:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 15:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.