| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.764,25 | -2.959 | 06:17 | ||
| 92.408,80 | -0.11 | 10:39 | ||
| 3.820.335 | -2.758 | 06:17 | ||
| 77.191,60 | -2.822 | 06:17 | ||
| 3.039,56 | -4.416 | 06:17 | ||
| 3.040,98 | 0.63 | 06:16 | ||
| 129.378 | -4.17 | 06:17 | ||
| 567,8 | -1.985 | 06:17 | ||
| 23.980,00 | -2.298 | 06:17 | ||
| 80,7 | -3.537 | 06:17 | ||
| 3.441,00 | -3.207 | 06:17 | ||
| 2,0379 | -2.985 | 06:17 | ||
| 86,730 | -2.758 | 06:17 | ||
| 0,000711 | -3.528 | 06:13 | ||
| 0,00 | -3.691 | 06:17 | ||
| 0,181 | -5.882 | 06:17 | ||
| 7.832,00 | -4.219 | 06:17 | ||
| 184,5 | -4.091 | 06:17 | ||
| 0,45500 | -5.602 | 06:08 | ||
| 0,011 | -6.14 | 06:17 | ||
| 11,37 | 22.654 | 06:17 | ||
| 0,27 | 22.477 | 06:17 | ||
| 0,38000 | -2.062 | 06:17 | ||
| 0,00893 | -2.191 | 06:17 | ||
| 0,54 | -4.737 | 06:17 | ||
| 17,72 | -5.544 | 06:17 | ||
| 0,416 | 0.53 | 06:17 | ||
| 0,416 | -5.754 | 06:17 | ||
| 0,1014 | -3.52 | 06:17 | ||
| 1,80 | -4.255 | 06:17 | ||
| 0,04 | -4.494 | 06:17 | ||
| 0,289 | -1.701 | 06:17 | ||
| 1,84 | -4.167 | 06:12 | ||
| 0,04 | -3.304 | 06:17 | ||
| 10,23 | -2.011 | 06:17 | ||
| 5,6600 | -3.807 | 06:17 | ||
| 0,1334 | -4.167 | 06:17 | ||
| 9,3 | -4.898 | 06:16 | ||
| 0,22 | -4.811 | 06:17 | ||
| 23,86 | -5.167 | 06:17 | ||
| 0,5620 | -5.228 | 06:17 | ||
| 0,5440 | -4.895 | 06:17 | ||
| 0,0127 | -5.345 | 06:17 | ||
| 0,09050 | 0.892 | 06:15 | ||
| 0,002122 | 0.331 | 06:17 | ||
| 0,33 | -1.479 | 06:07 | ||
| 0,00773 | -1.151 | 06:17 | ||
| 10,03 | -1.182 | 06:17 | ||
| 0,24 | -1.548 | 06:17 | ||
| 21,47 | -4.874 | 06:17 | ||
| 0,508 | -4.473 | 06:17 | ||
| 74,00 | -9.976 | 06:17 | ||
| 1,74 | -10.705 | 06:17 | ||
| 8,66 | -5.87 | 06:17 | ||
| 0,2029 | -6.325 | 06:17 | ||
| 0,0595 | 0.32 | 06:17 | ||
| 9,41 | -5.332 | 06:17 | ||
| 0,22 | -5.983 | 06:17 | ||
| 12,37 | -3.359 | 06:15 | ||
| 0,29 | -3.587 | 06:16 | ||
| 0,6350 | 4.475 | 06:17 | ||
| 0,01497 | 4.321 | 06:17 | ||
| 169,40 | -5.679 | 06:17 | ||
| 4,00 | -5.213 | 06:17 | ||
| 1,37 | -6.113 | 06:17 | ||
| 0,0126 | -5.204 | 06:17 | ||
| 0,0197 | -4.831 | 06:16 | ||
| 0,9020 | -3.323 | 06:17 | ||
| 93,8 | -4.578 | 06:17 | ||
| 2,21 | 1.71 | 06:15 | ||
| 2,21 | -5.243 | 06:17 | ||
| 5,57 | -1.937 | 06:17 | ||
| 1,4190 | 0 | 06:17 | ||
| 0,0333 | -0.597 | 06:17 | ||
| 0,303 | -4.181 | 06:17 | ||
| 567,6 | -7.722 | 06:17 | ||
| 13,32 | -8.075 | 06:17 | ||
| 4,86 | -1.42 | 06:16 | ||
| 0,11 | -2.399 | 06:17 | ||
| 43,9 | -4.357 | 06:09 | ||
| 1,03 | -5.06 | 06:17 | ||
| 0,404 | -3.58 | 06:17 | ||
| 23,8300000 | -4.756 | 06:16 | ||
| 0,5600 | -4.762 | 06:17 | ||
| 0,2503 | -15.153 | 06:17 | ||
| 6,06 | -1.942 | 06:17 | ||
| 0,142 | -2.401 | 06:17 | ||
| 0,052 | -2.079 | 06:17 | ||
| 114,30 | 0.972 | 06:17 | ||
| 1,4890 | -1.846 | 06:17 | ||
| 0,0352 | -2.573 | 06:17 | ||
| 37.732 | -1.742 | 06:17 | ||
| 886,0 | -2.042 | 06:17 | ||
| 0,451 | -5.029 | 06:17 | ||
| 0,02880 | -4.319 | 06:17 | ||
| 0,00068 | -4.237 | 06:17 | ||
| 0,00038830 | -5.038 | 06:17 | ||
| 0,00000910 | -5.504 | 06:17 | ||
| 0,00001682 | -1.924 | 06:16 | ||
| 0,00000039 | -2.5 | 06:17 | ||
| 0,027 | -4.301 | 06:16 | ||
| 96,48 | -2.928 | 06:17 | ||
| 2,27 | -3.16 | 06:17 | ||
| 0,166 | -6.464 | 06:17 | ||
| 0,00403 | -0.958 | 06:17 | ||
| 3,04 | -4.042 | 06:17 | ||
| 0,0713 | -4.424 | 06:17 | ||
| 0,029 | -1.189 | 06:17 | ||
| 0,0527 | -2.947 | 06:17 | ||
| 1,272 | -0.935 | 06:17 | ||
| 0,0298 | -1.486 | 06:17 | ||
| 25,30 | -7.326 | 06:17 | ||
| 0,59 | -7.188 | 06:17 | ||
| 0,1156 | 5.764 | 06:17 | ||
| 0,0027160 | 5.19 | 06:17 | ||
| 1.321,00 | -9.396 | 06:09 | ||
| 31,3 | -9.022 | 06:17 | ||
| 0,0589 | -2.483 | 06:17 | ||
| 0,00138 | -2.877 | 06:17 | ||
| 1,1060 | -3.659 | 06:17 | ||
| 0,0263 | -2.702 | 06:17 | ||
| 16,6300 | -3.928 | 06:17 | ||
| 0,390 | -4.829 | 06:17 | ||
| 0,2487 | -2.087 | 06:17 | ||
| 0,0376 | -5.051 | 06:17 | ||
| 0,0509 | 8.761 | 06:17 | ||
| 1,76 | -4.976 | 06:17 | ||
| 36,30 | -1.892 | 06:17 | ||
| 0,86 | -2.062 | 06:17 | ||
| 0,00051840 | -6.544 | 06:17 | ||
| 47,0 | -8.34 | 06:17 | ||
| 20,22 | -9.001 | 06:17 | ||
| 0,52 | -3.697 | 06:17 | ||
| 0,01065 | 10.592 | 06:17 | ||
| 0,000249 | 9.211 | 06:17 | ||
| 3,86 | -4.788 | 06:17 | ||
| 0,01319 | -3.863 | 06:17 | ||
| 0,00626 | -1.262 | 06:17 | ||
| 0,325 | -3.843 | 06:17 | ||
| 0,021 | -3.211 | 06:17 | ||
| 5,969 | -4.876 | 06:17 | ||
| 0,1399 | 1.16 | 06:17 | ||
| 0,1399 | -5.396 | 06:17 | ||
| 90,5 | -6.893 | 06:17 | ||
| 2,12 | -7.538 | 06:17 | ||
| 0,0459 | -1.502 | 06:17 | ||
| 0,220 | -6.539 | 06:17 | ||
| 3,73 | -2.741 | 06:17 | ||
| 0,09 | -2.876 | 06:17 | ||
| 6,8200 | -0.146 | 06:16 | ||
| 0,1601 | -0.373 | 06:17 | ||
| 8,27 | 11.908 | 06:17 | ||
| 0,50800000 | -9.447 | 06:17 | ||
| 0,2592 | -8.507 | 06:17 | ||
| 1,34 | -0.742 | 06:17 | ||
| 0,032 | -0.876 | 06:17 | ||
| 475,20 | -5.938 | 06:14 | ||
| 11,20 | -5.961 | 06:17 | ||
| 559,60 | -4.505 | 06:17 | ||
| 13,24 | -4.404 | 06:17 | ||
| 33,50 | -3.067 | 06:17 | ||
| 0,79 | -3.563 | 06:17 | ||
| 19,7 | -3.613 | 06:17 | ||
| 42,4700 | 0.26 | 06:17 | ||
| 0,998 | 0 | 06:17 | ||
| 10,01 | -5.388 | 06:17 | ||
| 0,2350 | -5.698 | 06:17 | ||
| 1,9010 | -2.363 | 06:15 | ||
| 0,045 | -2.609 | 06:17 | ||
| 63,03 | -4.774 | 06:17 | ||
| 1,49 | -4.676 | 06:17 | ||
| 0,01253 | 1.457 | 06:17 | ||
| 0,0355 | -14.251 | 06:17 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019210 | -5.463 | 06:17 | ||
| 0,00004503 | -5.874 | 06:17 | ||
| 0,22 | -3.524 | 06:17 | ||
| 0,119 | 5.305 | 06:17 | ||
| 1,72 | -1.262 | 06:17 | ||
| 0,60 | 7.09 | 06:17 | ||
| 0,002214 | -5.907 | 06:17 | ||
| 0,796 | -2.091 | 06:17 | ||
| 0,303 | -5.58 | 06:17 | ||
| 0,00716 | -5.416 | 06:17 | ||
| 2,13 | -1.795 | 06:17 | ||
| 0,204 | 0 | 06:16 | ||
| 0,0245 | -3.922 | 06:17 | ||
| 0,2203 | -3.504 | 06:17 | ||
| 0,71 | -2.473 | 06:16 | ||
| 0,02 | -2.621 | 06:17 | ||
| 8,62 | -2.045 | 06:17 | ||
| 126,07 | -3.682 | 06:17 | ||
| 1,40 | -5.02 | 06:16 | ||
| 1,933 | -5.477 | 06:17 | ||
| 0,0455 | -5.587 | 06:17 | ||
| 0,137 | -4.196 | 06:16 | ||
| 5,72 | -3.413 | 06:17 | ||
| 0,1342 | -3.71 | 06:17 | ||
| 0,0325 | -3.846 | 06:17 | ||
| 0,24 | -4.331 | 06:17 | ||
| 0,1021 | -4.041 | 06:17 | ||
| 0,04 | -2.81 | 06:17 | ||
| 0,02151 | -4.272 | 06:17 | ||
| 0,000506 | -4.528 | 06:17 | ||
| 152,4 | -1.677 | 06:17 | ||
| 3,57 | -2.136 | 06:17 | ||
| 0,066 | -2.522 | 06:17 | ||
| 0,01284 | -4.464 | 06:17 | ||
| 3,1810 | -3.548 | 06:17 | ||
| 0,0752 | -3.466 | 06:17 | ||
| 7,2 | -2.589 | 06:17 | ||
| 0,290 | -3.974 | 06:17 | ||
| 236,00 | -4.492 | 06:17 | ||
| 5,530 | -4.819 | 06:17 | ||
| 0,00183 | 0.939 | 06:17 | ||
| 4,2620 | -1.865 | 06:17 | ||
| 0,1006 | -1.758 | 06:17 | ||
| 0,00805 | -3.361 | 06:17 | ||
| 0,0018 | -3.037 | 06:17 | ||
| 0,29100 | -2.349 | 06:17 | ||
| 0,0069 | -2.137 | 06:17 | ||
| 0,070 | -6.684 | 06:17 | ||
| 0,04053 | 1.86 | 06:17 | ||
| 18,80 | -3.093 | 06:13 | ||
| 0,44 | -3.712 | 06:17 | ||
| 9,68 | -6.111 | 06:17 | ||
| 0,23 | -5.025 | 06:17 | ||
| 0,65 | -4.438 | 06:17 | ||
| 0,112 | -3.694 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,273 | -0.726 | 06:17 | ||
| 8,2 | -4.535 | 06:17 | ||
| 45,010 | -7.215 | 06:17 | ||
| 1,0760 | -5.862 | 06:16 | ||
| 24,51 | -8.202 | 06:17 | ||
| 0,57 | -8.915 | 06:17 | ||
| 582,8 | -4.003 | 06:17 | ||
| 13,73 | 1.18 | 06:17 | ||
| 13,72 | -4.123 | 06:17 | ||
| 159,50 | -4.204 | 06:17 | ||
| 3,76 | -4.152 | 06:17 | ||
| 0,46 | -2.114 | 06:17 | ||
| 2,11 | -0.984 | 06:17 | ||
| 0,0496 | -1.587 | 06:17 | ||
| 0,00000253 | 4.545 | 06:17 | ||
| 0,227 | 1.339 | 06:17 | ||
| 4,39 | 34.168 | 06:17 | ||
| 0,1031 | 33.549 | 06:17 | ||
| 0,00 | 64.127 | 06:17 | ||
| 0,0001 | 63.714 | 06:17 | ||
| 4,16 | -3.704 | 06:17 | ||
| 0,10 | -3.925 | 06:17 | ||
| 6,50 | -1.216 | 06:17 | ||
| 0,1535 | -0.904 | 06:17 | ||
| 3,94 | -3.264 | 06:17 | ||
| 0,09240 | -3.95 | 06:17 | ||
| 0,655 | -2.963 | 06:17 | ||
| 1,2900 | -3.731 | 06:17 | ||
| 0,0303 | -4.263 | 06:17 | ||
| 0,001269 | -10.947 | 06:17 | ||
| 1,4600 | -4.7 | 06:17 | ||
| 0,034 | -5.249 | 06:17 | ||
| 0,0124 | -6.113 | 06:17 | ||
| 0,04900 | -2.97 | 06:17 | ||
| 0,00115 | -3.445 | 06:17 | ||
| 281,0000 | -6.333 | 06:17 | ||
| 6,6300 | -6.356 | 06:17 | ||
| 4,11 | -1.675 | 06:16 | ||
| 0,096 | -2.528 | 06:17 | ||
| 5,1 | -5.166 | 06:17 | ||
| 122,50 | -2.468 | 06:14 | ||
| 2,9 | -3.203 | 06:17 | ||
| 0,4020000 | -2.427 | 06:17 | ||
| 71,8 | -6.021 | 06:17 | ||
| 1,690 | -6.111 | 06:17 | ||
| 0,00013141 | -4.982 | 06:17 | ||
| 174,6 | -2.02 | 06:06 | ||
| 4,12 | 0.59 | 06:17 | ||
| 4,12 | -1.552 | 06:17 | ||
| 0,96 | -1.535 | 06:16 | ||
| 1,1500 | -3.361 | 06:15 | ||
| 0,0272 | -3.203 | 06:17 | ||
| 0,0135 | -4.255 | 06:17 | ||
| 11,01 | -1.959 | 06:17 | ||
| 1,35 | -3.571 | 06:12 | ||
| 0,03 | -4.23 | 06:16 | ||
| 1,50 | -2.844 | 06:16 | ||
| 0,0355 | -3.794 | 06:17 | ||
| 12,92 | -2.077 | 06:17 | ||
| 3,1400 | -2.181 | 06:17 | ||
| 0,0737 | -2.642 | 06:17 | ||
| 0,161 | -5.789 | 06:15 | ||
| 0,00387 | -4.208 | 06:17 | ||
| 0,0908 | -0.329 | 06:17 | ||
| 0,00000076 | 0 | 06:17 | ||
| 2,897 | -3.433 | 06:17 | ||
| 0,0687 | -3.239 | 06:17 | ||
| 12,89 | -5.36 | 06:17 | ||
| 0,30 | -6.174 | 06:17 | ||
| 168,40 | -3.991 | 06:17 | ||
| 3,94 | -4.647 | 06:17 | ||
| 0,07 | -3.429 | 06:17 | ||
| 0,0275 | -2.827 | 06:17 | ||
| 179.819,00 | 0.634 | 06:17 | ||
| 4.210 | -0.007 | 06:17 | ||
| 102,80 | -6.204 | 06:17 | ||
| 2,44 | -5.693 | 06:17 | ||
| 0,0095 | -5.561 | 06:17 | ||
| 0,000188 | -7.046 | 06:17 | ||
| 0,00000441 | -7.158 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0409 | -2.153 | 06:16 | ||
| 0,31 | -3.785 | 06:17 | ||
| 0,1559 | -9.202 | 06:16 | ||
| 0,4410 | -2.434 | 06:17 | ||
| 0,0104 | -2.066 | 06:17 | ||
| 5,120 | -3.759 | 06:17 | ||
| 0,0627 | -2.791 | 06:16 | ||
| 0,00442 | -3.913 | 06:16 | ||
| 0,78 | -1.772 | 06:14 | ||
| 0,02 | -2.674 | 06:17 | ||
| 47,00 | -5.679 | 05:26 | ||
| 1,1040 | -5.882 | 06:17 | ||
| 0,0903 | -0.221 | 06:17 | ||
| 9,13 | 0.363 | 06:17 | ||
| 36,93 | -5.477 | 06:17 | ||
| 0,87 | -5.543 | 06:17 | ||
| 0,249 | -0.917 | 06:17 | ||
| 0,56 | -1.943 | 06:17 | ||
| 2,9290 | -3.746 | 06:17 | ||
| 0,0687 | -4.318 | 06:17 | ||
| 0,00365 | -5.195 | 06:16 | ||
| 0,00421 | -3.174 | 06:17 | ||
| 91,3 | -4.137 | 06:17 | ||
| 1,435 | 0.56 | 06:16 | ||
| 1,434 | -4.718 | 06:17 | ||
| 0,0 | -4.092 | 06:17 | ||
| 12,46 | -4.228 | 06:16 | ||
| 0,291 | -4.902 | 06:17 | ||
| 1,0280 | -0.58 | 06:17 | ||
| 0,024 | -1.23 | 06:17 | ||
| 47,28 | -5.345 | 06:16 | ||
| 1,120 | -4.843 | 06:17 | ||
| 0,0101 | -5.602 | 06:17 | ||
| 0,0068 | -6.703 | 06:16 | ||
| 0,1059 | -3.815 | 06:17 | ||
| 0,0352 | -2.222 | 06:17 | ||
| 0,73 | -2.54 | 06:17 | ||
| 68,80 | -4.444 | 06:17 | ||
| 1,617 | -5.05 | 06:17 | ||
| 0,561 | -3.442 | 06:17 | ||
| 0,01327 | -3.068 | 06:17 | ||
| 2,35 | -7.115 | 06:17 | ||
| 0,00324 | -5.423 | 06:17 | ||
| 0,653 | -3.116 | 06:17 | ||
| 0,3325 | -0.865 | 06:17 | ||
| 0,00780 | -1.639 | 06:17 | ||
| 6,01 | -5.205 | 06:15 | ||
| 0,1410 | -5.686 | 06:17 | ||
| 77,38 | -6.092 | 06:17 | ||
| 1,818 | -6.433 | 06:17 | ||
| 0,128 | -3.768 | 06:16 | ||
| 0,00165 | -0.782 | 06:16 | ||
| 5,3760 | -6.39 | 06:17 | ||
| 0,1267 | -6.425 | 06:17 | ||
| 0,329 | -2.487 | 06:17 | ||
| 0,00035470 | -4.031 | 06:17 | ||
| 0,00000831 | -4.483 | 06:17 | ||
| 0,5370 | -2.717 | 06:16 | ||
| 0,0127 | -2 | 06:17 | ||
| 0,0364 | -3.654 | 06:17 | ||
| 0,0009 | -3.153 | 06:17 | ||
| 21,1700 | -6.781 | 06:17 | ||
| 0,497 | -7.276 | 06:17 | ||
| 5.700,8 | -4.064 | 06:17 | ||
| 133,79 | -4.347 | 06:17 | ||
| 0,01149 | 3.235 | 06:17 | ||
| 0,00027 | 2.823 | 06:16 | ||
| 3,50 | -4.685 | 06:17 | ||
| 0,0744 | -2.362 | 06:17 | ||
| 0,1222 | -0.489 | 06:15 | ||
| 6,1200 | -2.236 | 06:16 | ||
| 0,1438 | -2.64 | 06:16 | ||
| 1,0070 | -0.494 | 06:17 | ||
| 0,024 | -0.503 | 06:17 | ||
| 4,72 | -7.087 | 06:17 | ||
| 0,1104 | -7.692 | 06:17 | ||
| 12,50 | -4.507 | 06:17 | ||
| 0,293 | -5.115 | 06:17 | ||
| 66,08 | -5.909 | 06:17 | ||
| 1,55 | -6.034 | 06:17 | ||
| 0,02146 | 2.093 | 06:17 | ||
| 0,2499 | -2.345 | 06:17 | ||
| 0,333 | -5.932 | 06:17 | ||
| 2,54 | -15.775 | 06:17 | ||
| 0,060 | -16.079 | 06:17 | ||
| 0,06 | -0.518 | 06:17 | ||
| 0,0205 | -3.712 | 06:17 | ||
| 0,0207 | -2.909 | 06:16 | ||
| 0,00000371 | 0 | 06:17 | ||
| 13,94 | -3.663 | 06:17 | ||
| 0,333 | -3.198 | 06:17 | ||
| 24,30 | -8.302 | 06:16 | ||
| 0,57 | -8.814 | 06:17 | ||
| 0,094 | -4.281 | 06:17 | ||
| 0,097 | -2.7 | 06:17 | ||
| 0,0023 | -3.797 | 06:17 | ||
| 880,00 | -7.271 | 06:17 | ||
| 20,68 | -7.513 | 06:17 | ||
| 244,5 | -3.854 | 06:17 | ||
| 0,0120 | 0.84 | 06:17 | ||
| 12,1880 | -0.246 | 06:17 | ||
| 0,28620 | -0.07 | 06:16 | ||
| 0,28620 | -0.556 | 06:17 | ||
| 0,01108 | -1.16 | 06:16 | ||
| 0,9973 | -0.07 | 06:17 | ||
| 1,0095 | -2.998 | 06:17 | ||
| 33,91 | -4.046 | 06:17 | ||
| 0,80 | -3.957 | 06:17 | ||
| 234,50 | -8.219 | 06:17 | ||
| 5,51 | -8.285 | 06:17 | ||
| 0,9997 | 0.01 | 06:17 | ||
| 0,9988 | 0 | 06:17 | ||
| 42,560 | 0.259 | 06:17 | ||
| 0,31460 | 11.957 | 06:17 | ||
| 0,00733 | 10.725 | 06:17 | ||
| 0,41 | -5.312 | 05:52 | ||
| 0,01 | -3.96 | 06:17 | ||
| 0,5360 | -3.51 | 06:17 | ||
| 0,01264 | -3.511 | 06:17 | ||
| 4,3900 | -0.227 | 06:16 | ||
| 0,1033 | -0.193 | 06:17 | ||
| 0,0272 | -15.528 | 06:17 | ||
| 0,000949 | -2.467 | 06:17 | ||
| 0,0679 | -4.231 | 06:17 | ||
| 0,0088 | -1.895 | 06:17 | ||
| 3.295,58 | -4.45 | 06:17 | ||
| 89.596,98 | -3.027 | 06:17 | ||
| 15,79 | -2.229 | 06:17 | ||
| 0,37 | -2.368 | 06:17 | ||
| 0,0000295 | 0.613 | 06:17 | ||
| 24,53 | -6.659 | 06:17 | ||
| 0,57 | -7.108 | 06:17 | ||
| 0,0252 | -5.263 | 06:17 | ||
| 0,71 | -5.333 | 06:16 | ||
| 0,02 | -4.023 | 06:17 | ||
| 0,0004943 | -4.317 | 06:13 | ||
| 0,00001164 | -4.119 | 06:17 | ||
| 10,255 | -4.364 | 06:17 | ||
| 0,2415 | 0.84 | 06:16 | ||
| 0,2413 | -4.473 | 06:17 | ||
| 0,797 | -4.322 | 06:17 | ||
| 0,479 | -3.547 | 06:17 | ||
| 0,276000 | -3.294 | 06:17 | ||
| 0,006532 | -2.186 | 06:17 | ||
| 4,74 | -1.66 | 06:17 | ||
| 3.596,00 | -4.691 | 06:17 | ||
| 0,072 | -5.782 | 06:17 | ||
| 354,2 | -0.97 | 06:17 | ||
| 354,2 | -10.045 | 06:17 | ||
| 8,58 | -10.747 | 06:17 | ||
| 0,22330 | -2.318 | 06:17 | ||
| 0,00527 | -2.768 | 06:17 | ||
| 0,1451 | -2.813 | 06:17 | ||
| 7,721 | -3.87 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1334 | 0.76 | 06:17 | ||
| 4,12 | 0.54 | 06:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,41 | 0.15 | 06:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0233 | -1.69 | 06:11 | ||
| 0,283214 | 0.54 | 06:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,64 | -4.33 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5546 | -2.68 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1006 | 0.82 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6054 | 1.02 | 06:12 | ||
| 0,12080 | 1.85 | 06:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8020 | 1.78 | 06:17 | ||
| 104,9100 | 1.24 | 06:17 | ||
| 3,624 | 0.58 | 06:17 | ||
| 0,9988 | -0.03 | 05:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2930 | 1.31 | 06:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5140 | 0.33 | 06:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2054 | -3.43 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 392,532 | -0.44 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,83000 | 1.1 | 06:08 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.