TrueUSD TetherUS
TUSD
Binance
0,9981
Son: 18 Şubat 2026 19:04
-0,03 %
Günlük Değişim
0,9986
En Yüksek
0,9980
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.343,00 | -0.605 | 19:05 | ||
| 67.396,10 | -0.59 | 19:04 | ||
| 2.945.924 | -0.516 | 19:05 | ||
| 56.963,63 | -0.689 | 19:05 | ||
| 1.973,90 | -0.699 | 19:05 | ||
| 1.975,21 | -1 | 19:05 | ||
| 86.352 | -0.612 | 19:05 | ||
| 558,9 | -0.481 | 19:05 | ||
| 24.445,00 | -0.691 | 19:05 | ||
| 54,2 | 0.074 | 19:05 | ||
| 2.371,00 | 0.084 | 19:05 | ||
| 1,4679 | -0.69 | 19:05 | ||
| 64,210 | -0.665 | 19:05 | ||
| 0,000505 | -1.751 | 19:04 | ||
| 0,00 | -1.528 | 19:05 | ||
| 0,095 | -1.149 | 19:05 | ||
| 5.542,00 | -1.511 | 19:05 | ||
| 126,6 | -1.478 | 19:05 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,33 | -1.743 | 19:05 | ||
| 0,17 | -1.754 | 19:05 | ||
| 0,33980 | -1.278 | 19:05 | ||
| 0,00774 | -1.401 | 19:05 | ||
| 0,46 | -1.08 | 19:04 | ||
| 12,34 | -0.644 | 19:05 | ||
| 0,283 | -0.11 | 19:05 | ||
| 0,282 | -0.703 | 19:05 | ||
| 0,0775 | -1.525 | 19:05 | ||
| 1,22 | -4.688 | 19:05 | ||
| 0,03 | -5.102 | 19:05 | ||
| 0,223 | -3.043 | 19:05 | ||
| 1,02 | -4.673 | 19:04 | ||
| 0,02 | -4.878 | 19:05 | ||
| 5,31 | -3.978 | 19:05 | ||
| 4,0510 | -2.737 | 19:05 | ||
| 0,0926 | -2.629 | 19:05 | ||
| 4,9 | -1.42 | 19:04 | ||
| 0,11 | -1.506 | 19:04 | ||
| 19,77 | -0.653 | 19:05 | ||
| 0,4510 | -0.879 | 19:04 | ||
| 0,3750 | -2.344 | 19:05 | ||
| 0,0086 | -2.5 | 19:05 | ||
| 0,06730 | -1.752 | 19:05 | ||
| 0,001539 | -1.849 | 19:05 | ||
| 0,20 | -3.137 | 19:05 | ||
| 0,00460 | -2.954 | 19:05 | ||
| 5,46 | -2.326 | 19:05 | ||
| 0,13 | -2.114 | 19:05 | ||
| 13,78 | -0.863 | 19:05 | ||
| 0,315 | -0.755 | 19:05 | ||
| 39,30 | -4.146 | 19:05 | ||
| 0,90 | -4.055 | 19:05 | ||
| 4,87 | -2.6 | 19:05 | ||
| 0,1115 | -2.62 | 19:05 | ||
| 0,0463 | -0.751 | 19:05 | ||
| 5,10 | -1.923 | 19:05 | ||
| 0,12 | -1.695 | 19:05 | ||
| 8,47 | -1.051 | 19:05 | ||
| 0,19 | -1.578 | 19:05 | ||
| 0,4404 | -3.548 | 19:05 | ||
| 0,01006 | -3.732 | 19:05 | ||
| 89,50 | 0.224 | 19:05 | ||
| 2,04 | -0.488 | 19:05 | ||
| 1,44 | 0.42 | 19:04 | ||
| 0,0077 | -1.781 | 19:05 | ||
| 0,0128 | -2.29 | 19:05 | ||
| 1,5700 | 13.686 | 19:04 | ||
| 106,3 | 5.666 | 19:05 | ||
| 2,44 | 9.13 | 19:04 | ||
| 2,44 | 5.954 | 19:05 | ||
| 5,21 | -0.951 | 19:05 | ||
| 0,9340 | -1.373 | 19:05 | ||
| 0,0213 | -1.389 | 19:05 | ||
| 0,214 | -2.196 | 19:05 | ||
| 396,8 | -0.85 | 19:05 | ||
| 9,07 | -0.874 | 19:05 | ||
| 2,63 | -2.23 | 19:05 | ||
| 0,06 | -3.084 | 19:05 | ||
| 58,2 | -1.188 | 19:05 | ||
| 1,33 | -1.334 | 19:05 | ||
| 0,240 | -4 | 19:05 | ||
| 21,2200000 | -0.047 | 19:04 | ||
| 0,4850 | -0.206 | 19:05 | ||
| 0,1265 | -1.709 | 19:05 | ||
| 4,26 | -3.182 | 19:04 | ||
| 0,097 | -3.376 | 19:05 | ||
| 0,023 | -4.527 | 19:05 | ||
| 121,40 | -1.541 | 19:04 | ||
| 0,9220 | -0.647 | 19:05 | ||
| 0,0211 | -0.986 | 19:05 | ||
| 26.923 | -0.539 | 19:05 | ||
| 615,9 | -0.393 | 19:05 | ||
| 0,288 | -0.93 | 19:05 | ||
| 0,01880 | -1.571 | 19:05 | ||
| 0,00043 | -1.149 | 19:05 | ||
| 0,00028040 | -2.027 | 19:05 | ||
| 0,00000641 | -2.137 | 19:05 | ||
| 0,00001502 | 0.133 | 19:04 | ||
| 0,00000034 | 0 | 19:04 | ||
| 0,030 | -8.896 | 19:05 | ||
| 57,44 | 0.437 | 19:05 | ||
| 1,31 | 0 | 19:05 | ||
| 0,082 | -3.203 | 19:05 | ||
| 0,00270 | -0.259 | 19:05 | ||
| 2,36 | -1.626 | 19:05 | ||
| 0,0541 | -1.277 | 19:05 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0241 | -4.743 | 19:05 | ||
| 1,755 | -2.01 | 19:05 | ||
| 0,0402 | -1.809 | 19:05 | ||
| 27,40 | -0.725 | 19:04 | ||
| 0,63 | -0.792 | 19:05 | ||
| 0,0725 | 0.416 | 19:05 | ||
| 0,0016490 | -0.061 | 19:05 | ||
| 800,00 | -6.868 | 19:05 | ||
| 18,3 | -6.914 | 19:05 | ||
| 0,0475 | -1.452 | 19:05 | ||
| 0,00109 | -1.449 | 19:05 | ||
| 0,5300 | -5.526 | 19:05 | ||
| 0,0121 | -5.841 | 19:05 | ||
| 11,0000 | -0.812 | 19:05 | ||
| 0,252 | -0.945 | 19:05 | ||
| 0,2123 | -1.393 | 19:05 | ||
| 0,0262 | -5.072 | 19:04 | ||
| 0,0341 | -0.263 | 19:05 | ||
| 2,09 | 2.95 | 19:05 | ||
| 28,70 | 16.194 | 19:05 | ||
| 0,66 | 16.283 | 19:05 | ||
| 0,00055150 | -1.023 | 19:05 | ||
| 37,2 | -1.352 | 19:05 | ||
| 23,24 | -0.172 | 19:05 | ||
| 0,35 | 2.915 | 19:05 | ||
| 0,00626 | -1.881 | 19:04 | ||
| 0,000143 | -2.721 | 19:05 | ||
| 2,31 | -5.743 | 19:05 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | 0 | 19:05 | ||
| 0,201 | -1.71 | 19:05 | ||
| 0,016 | -1.887 | 19:05 | ||
| 4,407 | -1.255 | 19:05 | ||
| 0,1008 | 0.21 | 19:04 | ||
| 0,1007 | -1.332 | 19:05 | ||
| 58,9 | -1.669 | 19:05 | ||
| 1,35 | -1.675 | 19:05 | ||
| 0,1005 | -4.194 | 19:05 | ||
| 0,108 | -0.371 | 19:05 | ||
| 1,99 | -2.601 | 19:05 | ||
| 0,05 | -2.575 | 19:05 | ||
| 5,6100 | -0.532 | 19:05 | ||
| 0,1285 | -0.619 | 19:05 | ||
| 4,64 | -2.11 | 19:05 | ||
| 0,20500000 | -3.302 | 19:05 | ||
| 0,1188 | -2.303 | 19:05 | ||
| 0,92 | -2.556 | 19:05 | ||
| 0,021 | -2.559 | 19:05 | ||
| 299,20 | 1.596 | 19:05 | ||
| 6,85 | 1.783 | 19:05 | ||
| 382,00 | -0.779 | 19:05 | ||
| 8,66 | -1.254 | 19:05 | ||
| 20,87 | -1.696 | 19:05 | ||
| 0,48 | -1.446 | 19:05 | ||
| 12,2 | -3.088 | 19:04 | ||
| 43,6900 | 0.023 | 19:03 | ||
| 0,999 | -0.04 | 19:05 | ||
| 7,50 | -0.531 | 19:05 | ||
| 0,1718 | -0.463 | 19:05 | ||
| 0,8630 | -4.324 | 19:05 | ||
| 0,020 | -3.883 | 19:05 | ||
| 41,85 | -1.437 | 19:05 | ||
| 0,96 | -1.134 | 19:05 | ||
| 0,00908 | -1.732 | 19:05 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013820 | -1.777 | 19:05 | ||
| 0,00003161 | -1.771 | 19:05 | ||
| 0,04 | -2.699 | 19:05 | ||
| 0,068 | -2.146 | 19:04 | ||
| 1,10 | -1.171 | 19:05 | ||
| 0,37 | -1.224 | 19:05 | ||
| 0,001353 | 2.268 | 19:05 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,175 | -2.664 | 19:05 | ||
| 0,00401 | -2.67 | 19:05 | ||
| 1,66 | -0.06 | 19:05 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0139 | -2.113 | 19:04 | ||
| 0,1800 | -2.492 | 19:05 | ||
| 0,54 | -1.099 | 19:05 | ||
| 0,01 | -0.803 | 19:05 | ||
| 6,43 | -2.131 | 19:05 | ||
| 120,00 | -7.02 | 19:04 | ||
| 0,79 | -6.478 | 19:04 | ||
| 1,199 | -2.202 | 19:05 | ||
| 0,0274 | -1.931 | 19:05 | ||
| 0,099 | -3.883 | 19:05 | ||
| 4,43 | -0.851 | 19:05 | ||
| 0,1009 | -1.233 | 19:05 | ||
| 0,0178 | -3.784 | 19:05 | ||
| 0,15 | -1.316 | 19:05 | ||
| 0,0710 | -2.473 | 19:05 | ||
| 0,03 | -4.089 | 19:05 | ||
| 0,01719 | -1.036 | 19:05 | ||
| 0,000393 | -1.008 | 19:04 | ||
| 102,6 | -2.933 | 19:05 | ||
| 2,35 | -3.058 | 19:05 | ||
| 0,040 | -0.248 | 19:04 | ||
| 0,00696 | -3.064 | 19:04 | ||
| 2,1990 | -1.874 | 19:05 | ||
| 0,0504 | -1.176 | 19:05 | ||
| 3,9 | -3.448 | 19:05 | ||
| 0,168 | -0.652 | 19:05 | ||
| 135,10 | -1.888 | 19:05 | ||
| 3,089 | -1.968 | 19:05 | ||
| 0,00125 | -3.021 | 19:04 | ||
| 2,9960 | -1.706 | 19:05 | ||
| 0,0685 | -1.722 | 19:05 | ||
| 0,00560 | -2.778 | 19:05 | ||
| 0,0013 | -0.477 | 19:05 | ||
| 0,26100 | -1.88 | 19:05 | ||
| 0,0059 | -2.463 | 19:05 | ||
| 0,037 | -3.665 | 19:05 | ||
| 0,04267 | 0.329 | 19:05 | ||
| 13,37 | -8.799 | 19:05 | ||
| 0,31 | -8.801 | 19:05 | ||
| 7,07 | -2.348 | 19:05 | ||
| 0,16 | -2.175 | 19:05 | ||
| 0,63 | -4.268 | 19:05 | ||
| 0,054 | -1.636 | 19:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | -1.415 | 19:05 | ||
| 4,8 | -2.263 | 19:05 | ||
| 38,250 | -0.417 | 19:05 | ||
| 0,8720 | -0.796 | 19:05 | ||
| 14,81 | -1.856 | 19:05 | ||
| 0,34 | -1.941 | 19:05 | ||
| 381,8 | -1.318 | 19:05 | ||
| 8,74 | -1.24 | 19:04 | ||
| 8,75 | -1.13 | 19:05 | ||
| 105,20 | -3.309 | 19:05 | ||
| 2,41 | -2.977 | 19:05 | ||
| 0,28 | 1.825 | 19:05 | ||
| 1,50 | -1.447 | 19:05 | ||
| 0,0342 | -1.724 | 19:05 | ||
| 0,00000220 | 3.774 | 19:04 | ||
| 0,148 | 2.778 | 19:04 | ||
| 2,85 | -0.869 | 19:05 | ||
| 0,0653 | -0.76 | 19:05 | ||
| 0,00 | 1.136 | 19:05 | ||
| 0,0000 | 0.964 | 19:05 | ||
| 3,21 | -6.957 | 19:05 | ||
| 0,07 | -6.953 | 19:04 | ||
| 4,41 | -1.342 | 19:05 | ||
| 0,1010 | -1.271 | 19:05 | ||
| 3,35 | -5.099 | 19:05 | ||
| 0,07650 | -4.732 | 19:05 | ||
| 0,467 | -1.684 | 19:05 | ||
| 0,7100 | -1.389 | 19:05 | ||
| 0,0161 | -2.188 | 19:05 | ||
| 0,001004 | -0.692 | 19:04 | ||
| 0,8980 | -2.814 | 19:04 | ||
| 0,021 | -2.83 | 19:05 | ||
| 0,0104 | -4.653 | 19:05 | ||
| 0,03060 | -4.075 | 19:05 | ||
| 0,00070 | -4.241 | 19:05 | ||
| 160,0000 | 1.911 | 19:04 | ||
| 3,6400 | 1.111 | 19:05 | ||
| 2,93 | 1.034 | 19:05 | ||
| 0,067 | 0.905 | 19:05 | ||
| 3,7 | -1.613 | 19:05 | ||
| 63,40 | -1.092 | 19:04 | ||
| 1,4 | -2.651 | 19:05 | ||
| 0,2850000 | -2.062 | 19:05 | ||
| 45,9 | 0.438 | 19:05 | ||
| 1,049 | 0.191 | 19:05 | ||
| 0,00007643 | -1.125 | 19:05 | ||
| 121,5 | -2.095 | 19:05 | ||
| 2,78 | -0.54 | 19:05 | ||
| 2,78 | -1.905 | 19:05 | ||
| 0,87 | -3.56 | 19:05 | ||
| 0,7500 | -3.846 | 19:04 | ||
| 0,0171 | -3.933 | 19:05 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,26 | -2.594 | 19:05 | ||
| 0,63 | -1.563 | 19:03 | ||
| 0,01 | -2.74 | 19:05 | ||
| 1,02 | -7.208 | 19:05 | ||
| 0,0232 | -7.263 | 19:05 | ||
| 3,36 | -0.562 | 19:05 | ||
| 2,5200 | -4.545 | 19:04 | ||
| 0,0574 | -4.967 | 19:05 | ||
| 0,112 | -1.754 | 19:05 | ||
| 0,00256 | -2.29 | 19:05 | ||
| 0,0679 | 0 | 19:05 | ||
| 0,00000071 | 1.429 | 19:05 | ||
| 2,087 | 1.36 | 19:05 | ||
| 0,0476 | 0.847 | 19:05 | ||
| 8,12 | -1.695 | 19:05 | ||
| 0,19 | -1.538 | 19:05 | ||
| 120,40 | -2.352 | 19:05 | ||
| 2,75 | -2.097 | 19:05 | ||
| 0,04 | 0.266 | 19:05 | ||
| 0,0179 | -2.186 | 19:05 | ||
| 218.928,00 | 2.462 | 19:05 | ||
| 5.006 | 2.458 | 19:05 | ||
| 54,40 | 2.064 | 19:05 | ||
| 1,25 | 2.295 | 19:05 | ||
| 0,0069 | -2.958 | 19:05 | ||
| 0,000191 | -2.928 | 19:05 | ||
| 0,00000436 | -3.111 | 19:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0255 | -3.042 | 19:04 | ||
| 0,16 | -4.762 | 19:05 | ||
| 0,0920 | -3.766 | 19:05 | ||
| 0,2380 | -2.058 | 19:04 | ||
| 0,0054 | -1.982 | 19:05 | ||
| 4,790 | 1.055 | 19:05 | ||
| 0,0448 | 0.224 | 19:05 | ||
| 0,00255 | -2.672 | 19:05 | ||
| 0,63 | -2.727 | 19:05 | ||
| 0,01 | -4.032 | 19:05 | ||
| 45,75 | -1.465 | 19:05 | ||
| 1,0460 | -0.853 | 19:05 | ||
| 0,0681 | -0.439 | 19:05 | ||
| 1,37 | -3.187 | 19:05 | ||
| 31,12 | -0.288 | 19:03 | ||
| 0,71 | -0.838 | 19:04 | ||
| 0,167 | -1.882 | 19:05 | ||
| 0,33 | -1.479 | 19:05 | ||
| 2,4570 | -0.727 | 19:05 | ||
| 0,0558 | -1.413 | 19:05 | ||
| 0,00206 | -3.286 | 19:05 | ||
| 0,00334 | -4.048 | 19:04 | ||
| 69,5 | 1.298 | 19:05 | ||
| 0,975 | 1.35 | 19:04 | ||
| 0,975 | 0.412 | 19:05 | ||
| 0,0 | -2.472 | 19:05 | ||
| 10,93 | 1.959 | 19:04 | ||
| 0,250 | 2.041 | 19:05 | ||
| 0,8700 | -2.247 | 19:05 | ||
| 0,020 | -1.97 | 19:05 | ||
| 28,76 | -2.31 | 19:05 | ||
| 0,656 | -2.815 | 19:05 | ||
| 0,0058 | -2.034 | 19:05 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0728 | -1.887 | 19:05 | ||
| 0,0326 | 2.516 | 19:05 | ||
| 0,43 | -5.286 | 19:05 | ||
| 63,50 | -1.855 | 19:05 | ||
| 1,453 | -1.824 | 19:05 | ||
| 0,595 | 7.014 | 19:05 | ||
| 0,01365 | 7.143 | 19:05 | ||
| 2,22 | -8.642 | 19:05 | ||
| 0,00152 | -2.822 | 19:05 | ||
| 0,403 | -1.225 | 19:05 | ||
| 0,2723 | -1.376 | 19:05 | ||
| 0,00623 | -1.58 | 19:05 | ||
| 3,78 | -0.264 | 19:05 | ||
| 0,0866 | -0.115 | 19:05 | ||
| 83,39 | 0.603 | 19:05 | ||
| 1,909 | 0.633 | 19:05 | ||
| 0,091 | 2.935 | 19:05 | ||
| 0,00121 | -0.165 | 19:04 | ||
| 3,2380 | -0.797 | 19:05 | ||
| 0,0741 | -0.803 | 19:05 | ||
| 0,273 | -0.656 | 19:05 | ||
| 0,00028270 | -1.292 | 19:05 | ||
| 0,00000647 | -1.221 | 19:05 | ||
| 0,3000 | -2.597 | 19:04 | ||
| 0,0069 | -2.137 | 19:05 | ||
| 0,0287 | -1.036 | 19:05 | ||
| 0,0007 | -1.355 | 19:05 | ||
| 13,6100 | 4.531 | 19:05 | ||
| 0,311 | 4.362 | 19:05 | ||
| 3.612,2 | -2.22 | 19:05 | ||
| 82,55 | -2.377 | 19:05 | ||
| 0,00831 | -1.189 | 19:05 | ||
| 0,00019 | -1.144 | 19:05 | ||
| 3,29 | -3.347 | 19:05 | ||
| 0,0572 | 9.369 | 19:05 | ||
| 0,1335 | -4.095 | 19:05 | ||
| 4,4100 | -5.567 | 19:05 | ||
| 0,1010 | -5.342 | 19:05 | ||
| 0,6850 | -1.297 | 19:05 | ||
| 0,016 | -1.322 | 19:05 | ||
| 2,10 | -1.869 | 19:05 | ||
| 0,0480 | -1.235 | 19:05 | ||
| 11,34 | -1.305 | 19:05 | ||
| 0,259 | -1.371 | 19:05 | ||
| 41,84 | -2.516 | 19:05 | ||
| 0,96 | -2.609 | 19:05 | ||
| 0,01716 | -1.095 | 19:05 | ||
| 0,1294 | -1.297 | 19:05 | ||
| 0,213 | 0.519 | 19:05 | ||
| 0,95 | -0.418 | 19:04 | ||
| 0,022 | -0.459 | 19:05 | ||
| 0,05 | -7.707 | 19:05 | ||
| 0,0133 | -3.066 | 19:05 | ||
| 0,0148 | -1.53 | 19:04 | ||
| 0,00000300 | -2.597 | 19:05 | ||
| 8,84 | -1.778 | 19:05 | ||
| 0,202 | -3.349 | 19:05 | ||
| 14,85 | -1.656 | 19:05 | ||
| 0,34 | -1.133 | 19:05 | ||
| 0,060 | -3.06 | 19:05 | ||
| 0,075 | -3.831 | 19:05 | ||
| 0,0017 | -3.352 | 19:05 | ||
| 670,00 | -3.736 | 19:05 | ||
| 15,32 | -3.587 | 19:05 | ||
| 152,5 | 0.793 | 19:05 | ||
| 0,0063 | -4.545 | 19:05 | ||
| 12,2290 | -0.277 | 19:05 | ||
| 0,27980 | -0.85 | 19:04 | ||
| 0,27970 | -0.285 | 19:05 | ||
| 0,00733 | 0 | 19:05 | ||
| 0,9981 | -0.03 | 19:04 | ||
| 0,5572 | -1.188 | 19:05 | ||
| 22,36 | -6.756 | 19:05 | ||
| 0,51 | -6.581 | 19:05 | ||
| 155,50 | 0.129 | 19:05 | ||
| 3,54 | -0.169 | 19:05 | ||
| 1,0004 | 0.01 | 19:05 | ||
| 1,0005 | 0.02 | 19:00 | ||
| 43,740 | 0.092 | 19:05 | ||
| 0,21900 | -0.455 | 19:04 | ||
| 0,00500 | -0.596 | 19:04 | ||
| 0,26 | -3.491 | 19:05 | ||
| 0,01 | -3.51 | 19:05 | ||
| 0,3552 | -1.058 | 19:05 | ||
| 0,00806 | -1.587 | 19:05 | ||
| 2,2000 | 0 | 19:05 | ||
| 0,0504 | 0.199 | 19:05 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000609 | -1.297 | 19:05 | ||
| 0,0642 | -2.283 | 19:04 | ||
| 0,0070 | -1.969 | 19:05 | ||
| 2.149,26 | -0.724 | 19:05 | ||
| 67.188,65 | -0.684 | 19:05 | ||
| 10,01 | -3.191 | 19:05 | ||
| 0,23 | -3.376 | 19:05 | ||
| 0,0000222 | -2.545 | 19:05 | ||
| 16,98 | -1.793 | 19:05 | ||
| 0,39 | -2.071 | 19:05 | ||
| 0,0176 | 1.149 | 19:05 | ||
| 0,45 | -2.471 | 19:05 | ||
| 0,01 | -2.72 | 19:05 | ||
| 0,0003547 | -1.335 | 19:05 | ||
| 0,00000805 | -2.187 | 19:05 | ||
| 7,275 | -0.953 | 19:05 | ||
| 0,1664 | -0.18 | 19:04 | ||
| 0,1664 | -0.657 | 19:05 | ||
| 0,550 | -0.901 | 19:05 | ||
| 0,396 | -0.176 | 19:05 | ||
| 0,264900 | 1.107 | 19:05 | ||
| 0,006046 | 0.549 | 19:05 | ||
| 3,25 | 4.839 | 19:05 | ||
| 2.852,00 | -0.903 | 19:05 | ||
| 0,041 | -1.937 | 19:05 | ||
| 283,1 | -1.31 | 19:04 | ||
| 282,9 | -1.648 | 19:05 | ||
| 6,15 | -1.6 | 19:05 | ||
| 0,18070 | -4.895 | 19:05 | ||
| 0,00414 | -4.608 | 19:05 | ||
| 0,1099 | -1.08 | 19:05 | ||
| 3,721 | -0.8 | 19:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0926 | -0.75 | 19:04 | ||
| 2,78 | -0.64 | 19:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,84 | 0.24 | 19:05 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0244 | 4.27 | 18:59 | ||
| 0,213464 | -0.2 | 18:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,92 | -1.19 | 19:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4217 | 0.36 | 19:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0687 | -0.55 | 19:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5417 | -1.59 | 19:04 | ||
| 0,10960 | 0.27 | 19:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5500 | -0.36 | 19:04 | ||
| 79,0400 | -1 | 19:04 | ||
| 2,605 | -1.33 | 19:05 | ||
| 1,0005 | 0.02 | 18:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2590 | -1.15 | 19:05 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5380 | -0.06 | 19:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2301 | -1.16 | 19:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 341,032 | 2.25 | 19:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | 0 | 19:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
