| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.543,80 | 1.083 | 17:13 | ||
| 69.539,50 | 3.44 | 17:13 | ||
| 3.060.243 | 1.032 | 17:13 | ||
| 59.816,88 | 0.431 | 17:13 | ||
| 2.017,73 | 0.267 | 17:13 | ||
| 2.018,19 | -0.39 | 17:12 | ||
| 88.759 | 0.194 | 17:13 | ||
| 444,2 | -0.959 | 17:13 | ||
| 19.500,00 | -1.351 | 17:13 | ||
| 53,8 | -0.241 | 17:13 | ||
| 2.367,00 | -0.546 | 17:13 | ||
| 1,3862 | 1.852 | 17:13 | ||
| 60,960 | 1.77 | 17:13 | ||
| 0,000505 | 4.99 | 17:12 | ||
| 0,00 | 4.849 | 17:13 | ||
| 0,094 | 1.507 | 17:13 | ||
| 4.843,00 | 3.108 | 17:13 | ||
| 110,3 | 3.442 | 17:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,36 | 0.474 | 17:13 | ||
| 0,14 | 1.399 | 17:13 | ||
| 0,30090 | -2.21 | 17:13 | ||
| 0,00685 | -1.722 | 17:13 | ||
| 0,43 | 0.469 | 17:13 | ||
| 11,53 | 1.765 | 17:13 | ||
| 0,262 | 1.31 | 17:13 | ||
| 0,262 | 1.827 | 17:13 | ||
| 0,0739 | 2.497 | 17:13 | ||
| 1,08 | 0 | 17:13 | ||
| 0,02 | 0.82 | 17:13 | ||
| 0,250 | -2.344 | 17:13 | ||
| 0,89 | 0 | 17:13 | ||
| 0,02 | 0.498 | 17:13 | ||
| 5,65 | 0 | 17:13 | ||
| 3,8040 | 3.006 | 17:13 | ||
| 0,0865 | 3.345 | 17:13 | ||
| 5,2 | -0.951 | 17:13 | ||
| 0,12 | -1.088 | 17:13 | ||
| 18,50 | 0.054 | 17:13 | ||
| 0,4180 | -0.713 | 17:13 | ||
| 0,3230 | 1.254 | 17:13 | ||
| 0,0073 | 1.102 | 17:13 | ||
| 0,06120 | 0 | 17:13 | ||
| 0,001388 | -0.072 | 17:13 | ||
| 0,19 | 1.325 | 17:13 | ||
| 0,00435 | 1.636 | 17:13 | ||
| 4,18 | 0 | 17:13 | ||
| 0,09 | 0 | 17:13 | ||
| 12,30 | 0.081 | 17:13 | ||
| 0,280 | 0.61 | 17:13 | ||
| 42,60 | 0.709 | 17:13 | ||
| 0,97 | 1.044 | 17:13 | ||
| 4,35 | 0.462 | 17:13 | ||
| 0,0989 | 0.713 | 17:13 | ||
| 0,0473 | 4.527 | 17:13 | ||
| 4,51 | -0.442 | 17:13 | ||
| 0,10 | 0 | 17:13 | ||
| 7,49 | 0 | 17:13 | ||
| 0,17 | -0.235 | 17:13 | ||
| 0,4357 | 0.322 | 17:13 | ||
| 0,00988 | 0.305 | 17:13 | ||
| 70,80 | -0.84 | 17:13 | ||
| 1,62 | 0.621 | 17:13 | ||
| 1,34 | 0.3 | 17:13 | ||
| 0,0076 | -1.507 | 17:13 | ||
| 0,0111 | -1.77 | 17:13 | ||
| 1,1790 | 0.085 | 17:13 | ||
| 79,1 | 2.995 | 17:13 | ||
| 1,80 | 2.63 | 17:13 | ||
| 1,80 | 3.095 | 17:13 | ||
| 4,74 | 0.637 | 17:13 | ||
| 0,8970 | -1.211 | 17:12 | ||
| 0,0204 | -0.875 | 17:12 | ||
| 0,185 | -2.215 | 17:13 | ||
| 410,3 | 1.034 | 17:13 | ||
| 9,33 | 1.193 | 17:13 | ||
| 2,35 | 0 | 17:13 | ||
| 0,05 | 0 | 17:13 | ||
| 49,2 | -1.006 | 17:13 | ||
| 1,12 | -0.799 | 17:13 | ||
| 0,213 | 0.472 | 17:13 | ||
| 22,7600000 | 1.653 | 17:12 | ||
| 0,5160 | 1.375 | 17:13 | ||
| 0,0960 | -1.031 | 17:13 | ||
| 4,21 | -0.237 | 17:13 | ||
| 0,096 | 0.209 | 17:13 | ||
| 0,020 | 4.103 | 17:13 | ||
| 116,30 | 0.519 | 17:13 | ||
| 0,8370 | -0.712 | 17:13 | ||
| 0,0190 | 0.053 | 17:13 | ||
| 28.124 | 0.741 | 17:13 | ||
| 639,9 | 0.913 | 17:13 | ||
| 0,288 | 0.595 | 17:13 | ||
| 0,01860 | 7.514 | 17:13 | ||
| 0,00042 | 7.888 | 17:13 | ||
| 0,00026140 | 0.345 | 17:13 | ||
| 0,00000594 | 0.508 | 17:13 | ||
| 0,00001432 | 0.28 | 17:13 | ||
| 0,00000033 | 3.125 | 17:13 | ||
| 0,025 | -0.4 | 17:13 | ||
| 60,62 | 0.581 | 17:13 | ||
| 1,38 | 1.028 | 17:13 | ||
| 0,074 | 0.542 | 17:13 | ||
| 0,00263 | 2.057 | 17:13 | ||
| 2,19 | 0.321 | 17:13 | ||
| 0,0498 | 1.159 | 17:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0158 | -2.469 | 17:13 | ||
| 1,732 | 2.425 | 17:13 | ||
| 0,0393 | 2.423 | 17:13 | ||
| 25,80 | 0.781 | 17:08 | ||
| 0,59 | 1.377 | 17:11 | ||
| 0,0661 | 3.605 | 17:13 | ||
| 0,0014980 | 3.453 | 17:13 | ||
| 730,00 | -1.218 | 17:13 | ||
| 16,6 | -0.598 | 17:13 | ||
| 0,0500 | -4.215 | 17:13 | ||
| 0,00114 | -4.139 | 17:13 | ||
| 0,5174 | -1.504 | 17:13 | ||
| 0,0117 | -1.593 | 17:13 | ||
| 10,8700 | 1.874 | 17:13 | ||
| 0,248 | 2.062 | 17:13 | ||
| 0,1741 | 3.508 | 17:13 | ||
| 0,0242 | 1.13 | 17:13 | ||
| 0,0289 | -0.618 | 17:13 | ||
| 2,31 | -0.645 | 17:13 | ||
| 23,00 | -2.542 | 17:13 | ||
| 0,52 | -2.064 | 17:13 | ||
| 0,00046630 | -0.682 | 17:13 | ||
| 32,5 | 0.588 | 17:13 | ||
| 29,62 | 0.509 | 17:13 | ||
| 0,67 | -6.657 | 17:13 | ||
| 0,01085 | -11.066 | 17:13 | ||
| 0,000246 | -11.511 | 17:13 | ||
| 4,65 | 4.491 | 17:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00405 | 0.248 | 17:12 | ||
| 0,185 | 4.533 | 17:13 | ||
| 0,014 | 0.64 | 17:13 | ||
| 4,205 | 4.784 | 17:13 | ||
| 0,0956 | 4.72 | 17:13 | ||
| 0,0956 | 4.838 | 17:13 | ||
| 65,9 | 0.152 | 17:13 | ||
| 1,50 | 0.805 | 17:13 | ||
| 0,0883 | 0.341 | 17:13 | ||
| 0,085 | 1.803 | 17:13 | ||
| 1,58 | 0.19 | 17:12 | ||
| 0,04 | 0 | 17:13 | ||
| 4,3800 | 0.229 | 17:13 | ||
| 0,0995 | 0.201 | 17:13 | ||
| 4,17 | -0.714 | 17:13 | ||
| 0,18500000 | -0.538 | 17:13 | ||
| 0,1026 | -0.097 | 17:13 | ||
| 0,79 | -1.498 | 17:13 | ||
| 0,018 | -1.05 | 17:13 | ||
| 261,60 | 1.121 | 17:13 | ||
| 5,93 | 0.85 | 17:13 | ||
| 367,00 | 0.88 | 17:13 | ||
| 8,30 | 1.096 | 17:13 | ||
| 25,31 | 3.18 | 17:13 | ||
| 0,57 | 3.232 | 17:13 | ||
| 13,0 | -0.153 | 17:13 | ||
| 44,0100 | -0.045 | 17:13 | ||
| 1,000 | 0.02 | 17:13 | ||
| 6,48 | 2.047 | 17:13 | ||
| 0,1471 | 2.011 | 17:13 | ||
| 0,6680 | -0.743 | 17:13 | ||
| 0,015 | -0.393 | 17:13 | ||
| 40,64 | -1.479 | 17:13 | ||
| 0,92 | -1.387 | 17:13 | ||
| 0,00869 | 0.812 | 17:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012750 | 2.163 | 17:13 | ||
| 0,00002900 | 2.293 | 17:13 | ||
| 0,06 | 35.132 | 17:13 | ||
| 0,059 | 4.787 | 17:13 | ||
| 0,85 | -1.167 | 17:13 | ||
| 0,27 | -0.435 | 17:13 | ||
| 0,001256 | 2.531 | 17:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | -0.599 | 17:13 | ||
| 0,00339 | -0.587 | 17:13 | ||
| 1,53 | 0.329 | 17:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0122 | 0 | 17:13 | ||
| 0,1250 | 0.16 | 17:13 | ||
| 0,48 | -0.418 | 17:13 | ||
| 0,01 | -0.092 | 17:13 | ||
| 6,46 | 3.195 | 17:13 | ||
| 127,04 | 0.316 | 17:13 | ||
| 0,79 | 1.277 | 17:13 | ||
| 1,110 | -0.893 | 17:13 | ||
| 0,0252 | -0.63 | 17:13 | ||
| 0,083 | 1.22 | 17:13 | ||
| 4,21 | 0.119 | 17:13 | ||
| 0,0957 | 0.241 | 17:13 | ||
| 0,0150 | 1.351 | 17:13 | ||
| 0,14 | -0.73 | 17:13 | ||
| 0,0621 | -0.957 | 17:13 | ||
| 0,02 | -1.01 | 17:13 | ||
| 0,01805 | 1.007 | 17:13 | ||
| 0,000411 | 1.232 | 17:13 | ||
| 109,1 | -0.728 | 17:13 | ||
| 2,48 | -0.482 | 17:13 | ||
| 0,035 | 0.287 | 17:13 | ||
| 0,00741 | 4.366 | 17:13 | ||
| 1,8090 | -0.11 | 17:13 | ||
| 0,0411 | 0.489 | 17:13 | ||
| 3,8 | -1.567 | 17:13 | ||
| 0,157 | 2.674 | 17:13 | ||
| 129,50 | 1.648 | 17:13 | ||
| 2,943 | 1.763 | 17:13 | ||
| 0,00115 | 2.686 | 17:13 | ||
| 2,8280 | -1.806 | 17:13 | ||
| 0,0643 | -1.531 | 17:13 | ||
| 0,00522 | -0.571 | 17:13 | ||
| 0,0011 | 0.357 | 17:13 | ||
| 0,25500 | -2.672 | 17:13 | ||
| 0,0058 | -2.857 | 17:13 | ||
| 0,040 | 4.749 | 17:13 | ||
| 0,05008 | -1.534 | 17:13 | ||
| 11,42 | -0.868 | 17:13 | ||
| 0,26 | -0.841 | 17:13 | ||
| 7,67 | 6.086 | 17:13 | ||
| 0,17 | 6.28 | 17:13 | ||
| 0,58 | 0.346 | 17:13 | ||
| 0,067 | 3.008 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,130 | 1.486 | 17:13 | ||
| 4,6 | -0.866 | 17:13 | ||
| 31,520 | 0.896 | 17:09 | ||
| 0,7180 | 1.844 | 17:13 | ||
| 12,41 | -1.351 | 17:13 | ||
| 0,28 | -1.329 | 17:13 | ||
| 391,4 | 0.282 | 17:13 | ||
| 8,89 | -1 | 17:13 | ||
| 8,89 | 0.225 | 17:13 | ||
| 100,30 | -0.1 | 17:13 | ||
| 2,28 | 0.22 | 17:13 | ||
| 0,29 | 5.861 | 17:13 | ||
| 1,35 | -0.806 | 17:13 | ||
| 0,0308 | -0.453 | 17:13 | ||
| 0,00000188 | -0.529 | 17:12 | ||
| 0,131 | 0.769 | 17:13 | ||
| 2,77 | 0.254 | 17:13 | ||
| 0,0628 | 0.159 | 17:13 | ||
| 0,00 | -0.483 | 17:13 | ||
| 0,0000 | -0.684 | 17:13 | ||
| 2,74 | 0.366 | 17:13 | ||
| 0,06 | 0.808 | 17:13 | ||
| 4,04 | 0.748 | 17:13 | ||
| 0,0914 | 0.219 | 17:13 | ||
| 2,94 | 2.045 | 17:13 | ||
| 0,06706 | 3.027 | 17:13 | ||
| 0,451 | 0 | 17:13 | ||
| 0,6100 | 0 | 17:13 | ||
| 0,0137 | -1.086 | 17:13 | ||
| 0,000910 | 1.224 | 17:13 | ||
| 0,7770 | -5.589 | 17:13 | ||
| 0,018 | -5.882 | 17:13 | ||
| 0,0104 | 3.476 | 17:13 | ||
| 0,02570 | 0.784 | 17:13 | ||
| 0,00059 | 1.036 | 17:13 | ||
| 142,0000 | 0 | 17:13 | ||
| 3,2100 | 0.313 | 17:13 | ||
| 2,41 | 0.417 | 17:13 | ||
| 0,055 | 0.183 | 17:13 | ||
| 3,7 | 7.246 | 17:13 | ||
| 53,50 | -2.904 | 17:13 | ||
| 1,2 | -2.638 | 17:13 | ||
| 0,2690000 | 0 | 17:13 | ||
| 56,5 | 2.355 | 17:13 | ||
| 1,283 | 2.394 | 17:13 | ||
| 0,00006582 | 0.982 | 17:13 | ||
| 109,9 | -0.633 | 17:13 | ||
| 2,50 | -0.28 | 17:13 | ||
| 2,50 | -0.637 | 17:13 | ||
| 0,90 | 0 | 17:13 | ||
| 0,6602 | 2.803 | 17:13 | ||
| 0,0150 | 1.909 | 17:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,63 | -2.679 | 17:13 | ||
| 0,47 | 0 | 17:13 | ||
| 0,01 | -0.935 | 17:13 | ||
| 0,84 | -1.296 | 17:11 | ||
| 0,0190 | -1.402 | 17:13 | ||
| 2,75 | 0.402 | 17:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,108 | 1.784 | 17:13 | ||
| 0,00247 | 3.347 | 17:13 | ||
| 0,0594 | 0.355 | 17:13 | ||
| 0,00000058 | 1.754 | 17:13 | ||
| 1,765 | 0.341 | 17:13 | ||
| 0,0402 | 0.955 | 17:13 | ||
| 5,28 | 0.38 | 17:13 | ||
| 0,12 | 0.67 | 17:13 | ||
| 105,90 | 0.474 | 17:13 | ||
| 2,41 | 0.669 | 17:13 | ||
| 0,03 | 2.439 | 17:13 | ||
| 0,0154 | -3.145 | 17:13 | ||
| 228.699,00 | 2.273 | 17:13 | ||
| 5.198 | 2.351 | 17:13 | ||
| 55,80 | 3.717 | 17:13 | ||
| 1,27 | 4.366 | 17:13 | ||
| 0,0079 | 6.292 | 17:13 | ||
| 0,000147 | 0.935 | 17:13 | ||
| 0,00000333 | 0.909 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0348 | -8.179 | 17:13 | ||
| 0,15 | 0 | 17:13 | ||
| 0,0798 | 2.571 | 17:13 | ||
| 0,2710 | 19.912 | 17:13 | ||
| 0,0062 | 19.883 | 17:13 | ||
| 4,240 | -1.395 | 17:13 | ||
| 0,0402 | 0 | 17:13 | ||
| 0,00231 | 0 | 17:13 | ||
| 0,52 | 0.446 | 17:13 | ||
| 0,01 | 0.597 | 17:13 | ||
| 48,33 | 1.941 | 17:13 | ||
| 1,0990 | 2.328 | 17:13 | ||
| 0,0618 | 0.325 | 17:13 | ||
| 1,01 | -0.494 | 17:13 | ||
| 30,12 | 0.266 | 17:12 | ||
| 0,69 | 0.884 | 17:13 | ||
| 0,150 | 0.403 | 17:13 | ||
| 0,31 | 2.288 | 17:13 | ||
| 2,0580 | -0.097 | 17:13 | ||
| 0,0468 | 0 | 17:13 | ||
| 0,00193 | 1.579 | 17:13 | ||
| 0,00315 | 1.158 | 17:13 | ||
| 62,7 | -0.492 | 17:13 | ||
| 0,885 | 0.34 | 17:13 | ||
| 0,885 | 0.568 | 17:13 | ||
| 0,0 | 3.405 | 17:12 | ||
| 10,65 | 3.098 | 17:12 | ||
| 0,242 | 3.419 | 17:13 | ||
| 0,6870 | -0.579 | 17:13 | ||
| 0,016 | 0 | 17:13 | ||
| 26,23 | 0.383 | 17:13 | ||
| 0,597 | 1.186 | 17:13 | ||
| 0,0053 | 1.136 | 17:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0639 | 1.268 | 17:13 | ||
| 0,0353 | 6.647 | 17:13 | ||
| 0,39 | 1.309 | 17:13 | ||
| 64,40 | 4.545 | 17:13 | ||
| 1,467 | 4.936 | 17:13 | ||
| 0,535 | 3.804 | 17:13 | ||
| 0,01215 | 3.935 | 17:13 | ||
| 1,89 | 1.613 | 17:13 | ||
| 0,00160 | -1.836 | 17:13 | ||
| 0,426 | 1.429 | 17:13 | ||
| 0,2401 | 0.083 | 17:13 | ||
| 0,00546 | 0.368 | 17:13 | ||
| 3,58 | 0.28 | 17:13 | ||
| 0,0815 | 0.493 | 17:13 | ||
| 57,24 | 3.042 | 17:13 | ||
| 1,299 | 2.85 | 17:13 | ||
| 0,077 | -1.034 | 17:13 | ||
| 0,00104 | 0.29 | 17:13 | ||
| 2,8320 | 3.698 | 17:13 | ||
| 0,0643 | 3.877 | 17:13 | ||
| 0,263 | 1.273 | 17:13 | ||
| 0,00025370 | 6.018 | 17:13 | ||
| 0,00000576 | 6.077 | 17:13 | ||
| 0,2910 | -0.683 | 17:13 | ||
| 0,0066 | -0.602 | 17:13 | ||
| 0,0241 | 2.335 | 17:13 | ||
| 0,0005 | 2.239 | 17:13 | ||
| 13,8100 | -0.861 | 17:13 | ||
| 0,312 | -1.887 | 17:13 | ||
| 3.754,6 | 0.592 | 17:13 | ||
| 85,41 | 0.743 | 17:13 | ||
| 0,00757 | -0.132 | 17:13 | ||
| 0,00017 | 0.292 | 17:13 | ||
| 2,65 | -1.886 | 17:13 | ||
| 0,0591 | -2.056 | 17:13 | ||
| 0,1882 | 4.035 | 17:13 | ||
| 3,9600 | 0.253 | 17:13 | ||
| 0,0899 | 0 | 17:13 | ||
| 0,6010 | 0 | 17:12 | ||
| 0,014 | 0.22 | 17:13 | ||
| 1,72 | 0.585 | 17:13 | ||
| 0,0393 | 1.028 | 17:13 | ||
| 11,31 | -0.177 | 17:13 | ||
| 0,257 | 0.039 | 17:13 | ||
| 42,38 | 4.205 | 17:13 | ||
| 0,96 | 4.352 | 17:13 | ||
| 0,01580 | -1.741 | 17:13 | ||
| 0,1152 | 0.436 | 17:13 | ||
| 0,199 | 1.018 | 17:13 | ||
| 0,97 | -1.52 | 17:13 | ||
| 0,022 | -1.778 | 17:13 | ||
| 0,05 | -1.279 | 17:13 | ||
| 0,0112 | -1.586 | 17:13 | ||
| 0,0130 | 0.93 | 17:13 | ||
| 0,00000261 | -0.76 | 17:13 | ||
| 8,03 | 0.879 | 17:13 | ||
| 0,181 | 0 | 17:13 | ||
| 14,50 | 1.826 | 17:13 | ||
| 0,33 | 1.917 | 17:13 | ||
| 0,055 | -0.546 | 17:13 | ||
| 0,074 | 0 | 17:13 | ||
| 0,0017 | 0.596 | 17:13 | ||
| 675,00 | 0.897 | 17:13 | ||
| 15,38 | 1.384 | 17:13 | ||
| 127,2 | -3.123 | 17:13 | ||
| 0,0051 | 4.082 | 17:13 | ||
| 12,4920 | -0.303 | 17:13 | ||
| 0,28410 | -0.66 | 17:12 | ||
| 0,28410 | -0.211 | 17:13 | ||
| 0,00656 | -0.906 | 17:13 | ||
| 1,0001 | 0.01 | 17:12 | ||
| 0,4875 | -0.834 | 17:13 | ||
| 18,47 | 0 | 17:13 | ||
| 0,42 | 0.477 | 17:13 | ||
| 169,70 | -1.165 | 17:13 | ||
| 3,86 | -0.899 | 17:13 | ||
| 1,0000 | 0 | 17:13 | ||
| 0,9999 | 0 | 16:53 | ||
| 43,990 | -0.114 | 17:13 | ||
| 0,21870 | 0.783 | 17:13 | ||
| 0,00497 | 1.016 | 17:13 | ||
| 0,21 | -2.902 | 17:13 | ||
| 0,00 | -2 | 17:13 | ||
| 0,3099 | -0.673 | 17:13 | ||
| 0,00704 | -0.085 | 17:13 | ||
| 2,0600 | 0 | 17:13 | ||
| 0,0470 | 1.293 | 17:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | 0.173 | 17:13 | ||
| 0,0668 | 1.028 | 17:13 | ||
| 0,0063 | 3.263 | 17:13 | ||
| 2.198,24 | 0.175 | 17:13 | ||
| 69.378,84 | 1.097 | 17:13 | ||
| 7,35 | -6.01 | 17:13 | ||
| 0,17 | -6.18 | 17:13 | ||
| 0,0000211 | -0.426 | 17:13 | ||
| 16,08 | -0.924 | 17:13 | ||
| 0,37 | -0.814 | 17:13 | ||
| 0,0178 | 2.299 | 17:13 | ||
| 0,42 | 2.54 | 17:13 | ||
| 0,01 | 2.799 | 17:13 | ||
| 0,0003061 | 0.558 | 17:13 | ||
| 0,00000694 | 0.726 | 17:13 | ||
| 7,009 | 5.035 | 17:13 | ||
| 0,1596 | 4.79 | 17:13 | ||
| 0,1596 | 5.277 | 17:13 | ||
| 0,515 | -1.905 | 17:13 | ||
| 0,364 | -0.601 | 17:13 | ||
| 0,227000 | -1.518 | 17:13 | ||
| 0,005173 | -1.09 | 17:13 | ||
| 2,92 | -0.68 | 17:13 | ||
| 2.486,00 | -1.271 | 17:13 | ||
| 0,038 | 1.033 | 17:13 | ||
| 220,1 | 2.37 | 17:13 | ||
| 220,1 | 3.855 | 17:13 | ||
| 5,45 | 0.498 | 17:13 | ||
| 0,18140 | 0.166 | 17:13 | ||
| 0,00413 | 0.487 | 17:13 | ||
| 0,1085 | 0.37 | 17:13 | ||
| 3,350 | -1.96 | 17:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0865 | 3.22 | 17:13 | ||
| 2,49 | -0.28 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,07 | 14.34 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0174 | 2.96 | 17:13 | ||
| 0,219249 | 0.69 | 17:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,04 | -5.3 | 17:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3977 | 1.12 | 17:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0644 | -0.16 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1900 | 1.08 | 15:17 | ||
| 0,09640 | 0.52 | 17:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5150 | -3.2 | 17:11 | ||
| 96,1400 | -1.86 | 17:13 | ||
| 2,535 | 1.12 | 17:13 | ||
| 0,9999 | 0.01 | 16:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2574 | 0.39 | 17:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8610 | -1.4 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2083 | -0.14 | 17:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 344,408 | -0.08 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,29000 | -0.77 | 17:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.