| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.339,90 | 0.723 | 17:30 | ||
| 69.321,90 | -2.1 | 17:30 | ||
| 3.024.135 | 0.861 | 17:30 | ||
| 58.187,51 | 0.751 | 17:30 | ||
| 2.031,47 | 0.718 | 17:30 | ||
| 2.032,22 | -4.42 | 17:30 | ||
| 88.580 | 0.792 | 17:30 | ||
| 519,8 | 0.503 | 17:30 | ||
| 22.776,00 | 0.035 | 17:30 | ||
| 53,7 | 0.694 | 17:30 | ||
| 2.335,00 | 0.473 | 17:30 | ||
| 1,4167 | 0.847 | 17:30 | ||
| 61,730 | 0.948 | 17:30 | ||
| 0,000498 | 0.606 | 17:30 | ||
| 0,00 | 0.617 | 17:30 | ||
| 0,095 | 0.421 | 17:30 | ||
| 4.778,00 | 0.168 | 17:30 | ||
| 109,6 | -0.009 | 17:30 | ||
| 0,19800 | 7.027 | 17:30 | ||
| 0,005 | 7.143 | 17:30 | ||
| 7,49 | 0 | 17:30 | ||
| 0,17 | -0.581 | 17:30 | ||
| 0,32530 | 1.182 | 17:30 | ||
| 0,00746 | 0.947 | 17:30 | ||
| 0,43 | 6.112 | 17:30 | ||
| 11,58 | 1.047 | 17:30 | ||
| 0,265 | -2.17 | 17:30 | ||
| 0,266 | 0.912 | 17:30 | ||
| 0,0780 | 1.167 | 17:30 | ||
| 1,18 | -2.479 | 17:30 | ||
| 0,03 | -2.527 | 17:30 | ||
| 0,215 | 1.896 | 17:30 | ||
| 0,98 | -1.01 | 17:30 | ||
| 0,02 | -0.881 | 17:30 | ||
| 5,32 | -0.931 | 17:30 | ||
| 4,0820 | -0.342 | 17:30 | ||
| 0,0936 | -0.531 | 17:30 | ||
| 5,0 | -0.2 | 17:30 | ||
| 0,11 | -0.611 | 17:30 | ||
| 18,43 | 4.954 | 17:30 | ||
| 0,4230 | 4.963 | 17:30 | ||
| 0,3560 | 0.282 | 17:30 | ||
| 0,0081 | 0.246 | 17:30 | ||
| 0,06850 | -0.291 | 17:30 | ||
| 0,001572 | -0.443 | 17:30 | ||
| 0,19 | -0.104 | 17:30 | ||
| 0,00441 | -0.226 | 17:30 | ||
| 5,43 | 0.556 | 17:30 | ||
| 0,12 | 0.646 | 17:30 | ||
| 13,92 | -0.642 | 17:30 | ||
| 0,319 | -0.684 | 17:30 | ||
| 43,90 | -1.79 | 17:30 | ||
| 1,01 | -1.561 | 17:30 | ||
| 4,84 | 2.76 | 17:30 | ||
| 0,1109 | 2.495 | 17:30 | ||
| 0,0463 | 1.115 | 17:30 | ||
| 5,13 | 0 | 17:30 | ||
| 0,12 | 0 | 17:30 | ||
| 8,30 | 8.355 | 17:30 | ||
| 0,19 | 8.77 | 17:30 | ||
| 0,4327 | 1.692 | 17:30 | ||
| 0,00992 | 1.328 | 17:30 | ||
| 81,40 | -1.572 | 17:30 | ||
| 1,86 | -1.587 | 17:30 | ||
| 1,44 | 10.482 | 17:30 | ||
| 0,0074 | -0.668 | 17:30 | ||
| 0,0123 | 0 | 17:30 | ||
| 1,3340 | 50.395 | 17:30 | ||
| 84,0 | -0.356 | 17:30 | ||
| 1,93 | -2.03 | 17:30 | ||
| 1,93 | 0.678 | 17:30 | ||
| 4,96 | 3.549 | 17:30 | ||
| 0,8990 | 0 | 17:27 | ||
| 0,0206 | -0.483 | 17:30 | ||
| 0,212 | -1.027 | 17:30 | ||
| 386,4 | 1.099 | 17:30 | ||
| 8,85 | 0.912 | 17:30 | ||
| 2,61 | 4.819 | 17:30 | ||
| 0,06 | 5.079 | 17:30 | ||
| 66,6 | 12.121 | 17:30 | ||
| 1,53 | 11.804 | 17:30 | ||
| 0,247 | 1.646 | 17:30 | ||
| 20,9000000 | 4.136 | 17:30 | ||
| 0,4800 | 4.575 | 17:30 | ||
| 0,1317 | 7.774 | 17:30 | ||
| 4,30 | 1.655 | 17:30 | ||
| 0,099 | 1.753 | 17:30 | ||
| 0,025 | -0.794 | 17:30 | ||
| 125,00 | -0.398 | 17:30 | ||
| 0,8770 | 1.505 | 17:30 | ||
| 0,0201 | 1.565 | 17:30 | ||
| 27.229 | 0.188 | 17:30 | ||
| 624,8 | 0.136 | 17:30 | ||
| 0,297 | 1.989 | 17:30 | ||
| 0,01700 | 0.592 | 17:30 | ||
| 0,00039 | 1.034 | 17:30 | ||
| 0,00026460 | 0.915 | 17:30 | ||
| 0,00000607 | 0.831 | 17:30 | ||
| 0,00001480 | 5.039 | 17:30 | ||
| 0,00000033 | 0 | 17:30 | ||
| 0,026 | 2.756 | 17:30 | ||
| 58,38 | 0.777 | 17:30 | ||
| 1,34 | 0.828 | 17:30 | ||
| 0,082 | 0.611 | 17:30 | ||
| 0,00247 | 0.53 | 17:30 | ||
| 2,03 | 1.708 | 17:30 | ||
| 0,0464 | 1.754 | 17:30 | ||
| 0,009 | -13.609 | 17:30 | ||
| 0,0268 | -1.832 | 17:30 | ||
| 1,713 | -0.407 | 17:30 | ||
| 0,0394 | -0.253 | 17:30 | ||
| 24,30 | 5.195 | 17:28 | ||
| 0,56 | 4.896 | 17:30 | ||
| 0,0714 | 0.847 | 17:30 | ||
| 0,0016380 | 1.049 | 17:30 | ||
| 720,00 | 0.699 | 17:30 | ||
| 16,5 | 0.548 | 17:30 | ||
| 0,0458 | 0.659 | 17:30 | ||
| 0,00105 | 1.252 | 17:30 | ||
| 0,5050 | -0.591 | 17:30 | ||
| 0,0116 | -0.686 | 17:30 | ||
| 10,4000 | -2.256 | 17:30 | ||
| 0,238 | -2.094 | 17:30 | ||
| 0,2122 | 1.434 | 17:30 | ||
| 0,0259 | 0.778 | 17:23 | ||
| 0,0332 | 1.776 | 17:30 | ||
| 1,87 | 2.239 | 17:30 | ||
| 22,90 | 1.778 | 17:30 | ||
| 0,53 | 2.132 | 17:30 | ||
| 0,00050420 | -2.363 | 17:30 | ||
| 35,2 | 0 | 17:30 | ||
| 25,50 | -5.939 | 17:30 | ||
| 0,32 | 1.282 | 17:30 | ||
| 0,00614 | -3.307 | 17:26 | ||
| 0,000142 | -2.74 | 17:30 | ||
| 2,06 | 0.882 | 17:30 | ||
| 0,00440 | 34.557 | 17:30 | ||
| 0,00412 | -0.723 | 17:30 | ||
| 0,200 | 2.193 | 17:30 | ||
| 0,014 | 0 | 17:30 | ||
| 4,071 | -0.269 | 17:30 | ||
| 0,0934 | -3.24 | 17:30 | ||
| 0,0934 | -0.458 | 17:30 | ||
| 55,8 | -1.413 | 17:30 | ||
| 1,28 | -1.158 | 17:30 | ||
| 0,1017 | 3.249 | 17:30 | ||
| 0,102 | -2.199 | 17:30 | ||
| 1,76 | -1.845 | 17:30 | ||
| 0,04 | -1.946 | 17:30 | ||
| 6,1100 | 3.559 | 17:30 | ||
| 0,1394 | 2.802 | 17:30 | ||
| 4,48 | 0.448 | 17:30 | ||
| 0,20200000 | 1 | 17:30 | ||
| 0,1152 | -0.087 | 17:30 | ||
| 0,97 | -2.22 | 17:30 | ||
| 0,022 | -2.243 | 17:30 | ||
| 248,60 | 0.811 | 17:30 | ||
| 5,70 | 0.885 | 17:30 | ||
| 364,60 | 0.441 | 17:30 | ||
| 8,41 | 0.839 | 17:30 | ||
| 19,15 | 1.216 | 17:30 | ||
| 0,44 | 1.152 | 17:30 | ||
| 12,4 | 1.643 | 17:30 | ||
| 43,5800 | 0.115 | 17:30 | ||
| 0,999 | 0.01 | 17:30 | ||
| 6,85 | 0.146 | 17:30 | ||
| 0,1572 | 0.255 | 17:30 | ||
| 0,8910 | 4.824 | 17:30 | ||
| 0,020 | 4.615 | 17:30 | ||
| 39,85 | 1.71 | 17:30 | ||
| 0,92 | 2.004 | 17:30 | ||
| 0,00888 | 0.113 | 17:30 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013060 | -0.153 | 17:30 | ||
| 0,00002994 | -0.266 | 17:30 | ||
| 0,05 | -1.119 | 17:30 | ||
| 0,072 | -2.307 | 17:30 | ||
| 1,04 | -3.97 | 17:30 | ||
| 0,33 | 11.226 | 17:30 | ||
| 0,001259 | 0.319 | 17:30 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,176 | 1.209 | 17:30 | ||
| 0,00403 | 1.003 | 17:30 | ||
| 1,59 | 2.317 | 17:30 | ||
| 0,169 | 108.642 | 17:30 | ||
| 0,0135 | -0.735 | 17:30 | ||
| 0,1847 | -1.071 | 17:30 | ||
| 0,53 | 1.156 | 17:30 | ||
| 0,01 | 1.602 | 17:30 | ||
| 6,05 | 0.166 | 17:30 | ||
| 126,25 | 3.145 | 17:29 | ||
| 0,87 | -0.571 | 17:30 | ||
| 1,156 | -0.687 | 17:30 | ||
| 0,0265 | -0.599 | 17:30 | ||
| 0,098 | 3.158 | 17:30 | ||
| 3,97 | 1.9 | 17:30 | ||
| 0,0909 | 1.78 | 17:30 | ||
| 0,0183 | 0 | 17:30 | ||
| 0,14 | 0.709 | 17:30 | ||
| 0,0704 | 0.86 | 17:30 | ||
| 0,03 | 0 | 17:30 | ||
| 0,01698 | 1.555 | 17:30 | ||
| 0,000390 | 1.563 | 17:30 | ||
| 103,3 | 0.682 | 17:30 | ||
| 2,37 | 0.68 | 17:30 | ||
| 0,039 | -3.912 | 17:30 | ||
| 0,00729 | -1.085 | 17:30 | ||
| 2,1290 | -1.889 | 17:30 | ||
| 0,0488 | -1.613 | 17:30 | ||
| 3,8 | -0.264 | 17:30 | ||
| 0,155 | 1.639 | 17:30 | ||
| 133,60 | -0.964 | 17:30 | ||
| 3,070 | -0.872 | 17:30 | ||
| 0,00121 | 0.751 | 17:30 | ||
| 2,9420 | -0.709 | 17:30 | ||
| 0,0676 | -0.734 | 17:30 | ||
| 0,00577 | 0.874 | 17:30 | ||
| 0,0012 | 0.765 | 17:30 | ||
| 0,23800 | 2.146 | 17:30 | ||
| 0,0055 | 2.243 | 17:30 | ||
| 0,037 | -0.811 | 17:30 | ||
| 0,04318 | 4.325 | 17:30 | ||
| 10,62 | -0.562 | 17:30 | ||
| 0,24 | -0.368 | 17:30 | ||
| 6,37 | -4.066 | 17:30 | ||
| 0,15 | -3.813 | 17:30 | ||
| 0,60 | 6.927 | 17:30 | ||
| 0,054 | 0 | 17:30 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | 2.72 | 17:30 | ||
| 4,3 | 1.171 | 17:30 | ||
| 37,060 | 5.105 | 17:28 | ||
| 0,8430 | 4.591 | 17:30 | ||
| 14,89 | 0.472 | 17:30 | ||
| 0,34 | 0.588 | 17:30 | ||
| 377,2 | 1.126 | 17:30 | ||
| 8,65 | -3.14 | 17:30 | ||
| 8,66 | 1.405 | 17:30 | ||
| 104,50 | 2.051 | 17:30 | ||
| 2,40 | 2.437 | 17:30 | ||
| 0,36 | 2.874 | 17:30 | ||
| 1,67 | -2.225 | 17:30 | ||
| 0,0384 | -2.041 | 17:30 | ||
| 0,00000192 | 2.128 | 17:30 | ||
| 0,133 | 3.101 | 17:30 | ||
| 2,67 | 2.181 | 17:30 | ||
| 0,0613 | 1.997 | 17:30 | ||
| 0,00 | 1.141 | 17:30 | ||
| 0,0000 | 0.993 | 17:30 | ||
| 3,00 | 1.351 | 17:30 | ||
| 0,07 | 1.325 | 17:30 | ||
| 4,35 | 1.399 | 17:30 | ||
| 0,1003 | 2.138 | 17:30 | ||
| 2,88 | -1.642 | 17:30 | ||
| 0,06600 | -1.493 | 17:30 | ||
| 0,454 | 0.665 | 17:30 | ||
| 0,7100 | -1.389 | 17:30 | ||
| 0,0163 | -0.184 | 17:30 | ||
| 0,000981 | 3.046 | 17:30 | ||
| 0,8860 | 0.682 | 17:30 | ||
| 0,020 | 0.495 | 17:30 | ||
| 0,0108 | 0.37 | 17:30 | ||
| 0,03020 | -0.984 | 17:30 | ||
| 0,00070 | 0.144 | 17:30 | ||
| 161,0000 | 0.625 | 17:30 | ||
| 3,7100 | 1.644 | 17:30 | ||
| 2,86 | 4 | 17:30 | ||
| 0,066 | 4.618 | 17:30 | ||
| 3,5 | 0.289 | 17:30 | ||
| 64,50 | 1.097 | 17:28 | ||
| 1,5 | 1.368 | 17:30 | ||
| 0,2710000 | 0.37 | 17:30 | ||
| 43,3 | 0 | 17:30 | ||
| 0,996 | 0.505 | 17:30 | ||
| 0,00007406 | 0.734 | 17:30 | ||
| 114,6 | -1.122 | 17:30 | ||
| 2,63 | -3.67 | 17:30 | ||
| 2,63 | -1.09 | 17:30 | ||
| 0,82 | 4.331 | 17:30 | ||
| 0,7400 | -2.632 | 17:30 | ||
| 0,0169 | -0.588 | 17:30 | ||
| 0,0129 | 59.259 | 17:30 | ||
| 8,29 | 3.109 | 17:30 | ||
| 0,59 | -1.667 | 17:26 | ||
| 0,01 | -0.73 | 17:30 | ||
| 0,93 | 0.648 | 17:30 | ||
| 0,0214 | 0.565 | 17:30 | ||
| 4,50 | 17.305 | 17:30 | ||
| 1,9500 | 1.563 | 17:30 | ||
| 0,0447 | 1.361 | 17:30 | ||
| 0,108 | 1.311 | 17:30 | ||
| 0,00248 | 1.639 | 17:30 | ||
| 0,0636 | 0.792 | 17:30 | ||
| 0,00000064 | -1.538 | 17:30 | ||
| 1,922 | -2.337 | 17:30 | ||
| 0,0445 | -0.447 | 17:30 | ||
| 8,02 | 0.627 | 17:30 | ||
| 0,18 | 1.153 | 17:30 | ||
| 119,40 | 1.358 | 17:30 | ||
| 2,75 | 1.516 | 17:30 | ||
| 0,04 | 0 | 17:30 | ||
| 0,0176 | 1.149 | 17:30 | ||
| 221.432,00 | 0.972 | 17:30 | ||
| 5.079 | 0.953 | 17:30 | ||
| 50,00 | 3.093 | 17:30 | ||
| 1,15 | 3.058 | 17:30 | ||
| 0,0064 | 0.156 | 17:30 | ||
| 0,000160 | 0.263 | 17:30 | ||
| 0,00000368 | 0 | 17:30 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0267 | 1.908 | 17:30 | ||
| 0,16 | -0.637 | 17:30 | ||
| 0,0919 | 1.1 | 17:30 | ||
| 0,2310 | -0.431 | 17:30 | ||
| 0,0053 | -0.376 | 17:30 | ||
| 4,060 | 0.744 | 17:30 | ||
| 0,0433 | 0.464 | 17:30 | ||
| 0,00263 | 0.382 | 17:27 | ||
| 0,63 | 0.603 | 17:30 | ||
| 0,01 | 0.484 | 17:30 | ||
| 42,05 | 4.033 | 17:30 | ||
| 0,9620 | 4.452 | 17:30 | ||
| 0,0658 | -0.152 | 17:30 | ||
| 1,16 | 0.347 | 17:30 | ||
| 29,67 | 4.069 | 17:30 | ||
| 0,68 | 4.288 | 17:30 | ||
| 0,162 | -0.612 | 17:30 | ||
| 0,34 | 1.515 | 17:30 | ||
| 1,9580 | 0.205 | 17:30 | ||
| 0,0450 | 2.041 | 17:30 | ||
| 0,00214 | -3.167 | 17:30 | ||
| 0,00313 | 0.096 | 17:30 | ||
| 69,3 | 6.241 | 17:30 | ||
| 0,902 | -3.11 | 17:30 | ||
| 0,904 | -0.221 | 17:30 | ||
| 0,0 | 1.151 | 17:30 | ||
| 10,37 | 3.493 | 17:30 | ||
| 0,239 | 3.913 | 17:30 | ||
| 0,8880 | 5.84 | 17:30 | ||
| 0,020 | 5.181 | 17:30 | ||
| 25,64 | 1.224 | 17:30 | ||
| 0,589 | 1.552 | 17:30 | ||
| 0,0058 | -0.519 | 17:30 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0772 | -3.379 | 17:30 | ||
| 0,0405 | 6.86 | 17:30 | ||
| 0,44 | -0.456 | 17:30 | ||
| 57,50 | 1.59 | 17:30 | ||
| 1,319 | 1.618 | 17:30 | ||
| 0,569 | -0.524 | 17:30 | ||
| 0,01303 | -0.837 | 17:30 | ||
| 1,54 | 1.316 | 17:30 | ||
| 0,00159 | 0.315 | 17:30 | ||
| 0,400 | -1.478 | 17:30 | ||
| 0,2488 | -0.48 | 17:30 | ||
| 0,00573 | 1.058 | 17:30 | ||
| 3,76 | 3.014 | 17:30 | ||
| 0,0861 | 2.867 | 17:30 | ||
| 86,76 | 5.908 | 17:30 | ||
| 1,995 | 6.287 | 17:30 | ||
| 0,094 | 1.076 | 17:30 | ||
| 0,00119 | 0.084 | 17:30 | ||
| 3,1800 | -0.965 | 17:30 | ||
| 0,0730 | -0.815 | 17:30 | ||
| 0,265 | -0.525 | 17:30 | ||
| 0,00026350 | 1.463 | 17:30 | ||
| 0,00000604 | 1.342 | 17:30 | ||
| 0,2810 | 0.717 | 17:30 | ||
| 0,0065 | 1.095 | 17:30 | ||
| 0,0277 | 1.206 | 17:30 | ||
| 0,0006 | 1.438 | 17:30 | ||
| 12,6600 | 2.427 | 17:30 | ||
| 0,290 | 2.473 | 17:30 | ||
| 3.684,0 | 1.078 | 17:30 | ||
| 84,46 | 0.92 | 17:30 | ||
| 0,00813 | 0.123 | 17:30 | ||
| 0,00019 | 0 | 17:30 | ||
| 3,09 | 2.588 | 17:30 | ||
| 0,0508 | 0.994 | 17:30 | ||
| 0,1530 | 5.155 | 17:30 | ||
| 4,2700 | 0.708 | 17:30 | ||
| 0,0979 | 0.617 | 17:30 | ||
| 0,6600 | 2.009 | 17:30 | ||
| 0,015 | 1.684 | 17:30 | ||
| 2,05 | -0.966 | 17:30 | ||
| 0,0472 | -0.632 | 17:30 | ||
| 11,14 | -0.09 | 17:30 | ||
| 0,256 | -0.195 | 17:30 | ||
| 40,85 | 0.665 | 17:30 | ||
| 0,94 | 0.883 | 17:30 | ||
| 0,01670 | 0.18 | 17:30 | ||
| 0,1206 | 1.174 | 17:30 | ||
| 0,200 | 0.859 | 17:30 | ||
| 1,10 | -2.575 | 17:30 | ||
| 0,025 | -3.475 | 17:30 | ||
| 0,05 | -5.678 | 17:30 | ||
| 0,0129 | 1.89 | 17:30 | ||
| 0,0144 | -0.139 | 17:28 | ||
| 0,00000291 | 0.692 | 17:30 | ||
| 8,81 | 1.498 | 17:30 | ||
| 0,201 | 1.005 | 17:30 | ||
| 13,94 | -0.072 | 17:30 | ||
| 0,32 | -0.094 | 17:30 | ||
| 0,062 | 0.489 | 17:30 | ||
| 0,073 | 1.803 | 17:30 | ||
| 0,0017 | 1.753 | 17:30 | ||
| 629,00 | 1.288 | 17:30 | ||
| 14,43 | 1.62 | 17:30 | ||
| 144,2 | 0.698 | 17:30 | ||
| 0,0063 | -1.563 | 17:30 | ||
| 12,1300 | 0.714 | 17:30 | ||
| 0,27820 | -0.25 | 17:29 | ||
| 0,27820 | 0.615 | 17:30 | ||
| 0,00693 | 2.667 | 17:30 | ||
| 0,9988 | -0.01 | 17:30 | ||
| 0,4885 | -5.035 | 17:30 | ||
| 21,73 | -1.317 | 17:30 | ||
| 0,50 | -0.2 | 17:30 | ||
| 146,60 | 1.524 | 17:30 | ||
| 3,36 | 1.448 | 17:30 | ||
| 1,0007 | 0.02 | 17:30 | ||
| 1,0005 | -0.03 | 17:30 | ||
| 43,610 | 0.115 | 17:30 | ||
| 0,20430 | 0.049 | 17:30 | ||
| 0,00469 | 0.86 | 17:30 | ||
| 0,27 | 2.454 | 17:30 | ||
| 0,01 | 2.552 | 17:30 | ||
| 0,3401 | 0.741 | 17:30 | ||
| 0,00781 | 0.904 | 17:30 | ||
| 2,3900 | 1.271 | 17:30 | ||
| 0,0550 | 1.476 | 17:30 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000557 | -1.764 | 17:30 | ||
| 0,0644 | 0.468 | 17:30 | ||
| 0,0068 | -0.588 | 17:30 | ||
| 2.212,87 | 0.738 | 17:30 | ||
| 69.163,56 | 0.777 | 17:30 | ||
| 9,42 | -1.258 | 17:30 | ||
| 0,22 | -0.913 | 17:30 | ||
| 0,0000221 | 0.636 | 17:30 | ||
| 16,64 | 0.971 | 17:30 | ||
| 0,38 | 1.005 | 17:30 | ||
| 0,0164 | -0.606 | 17:30 | ||
| 0,43 | -0.848 | 17:30 | ||
| 0,01 | -0.7 | 17:30 | ||
| 0,0003407 | 0.948 | 17:30 | ||
| 0,00000781 | 1.56 | 17:30 | ||
| 6,867 | 0.365 | 17:30 | ||
| 0,1573 | -2.78 | 17:30 | ||
| 0,1575 | 0.255 | 17:30 | ||
| 0,567 | 0.177 | 17:30 | ||
| 0,405 | 0.049 | 17:30 | ||
| 0,252600 | 3.018 | 17:30 | ||
| 0,005800 | 3.111 | 17:30 | ||
| 3,01 | -3.834 | 17:30 | ||
| 3.048,00 | 1.804 | 17:30 | ||
| 0,040 | 1.005 | 17:30 | ||
| 237,5 | -1.52 | 17:30 | ||
| 237,6 | 2.48 | 17:30 | ||
| 5,90 | 0.34 | 17:30 | ||
| 0,18280 | -2.246 | 17:30 | ||
| 0,00419 | -2.784 | 17:30 | ||
| 0,1039 | 0.972 | 17:30 | ||
| 3,548 | 0.51 | 17:30 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0936 | -2.6 | 17:30 | ||
| 2,63 | -3.42 | 17:30 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,99 | -2.17 | 17:30 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0256 | 0.39 | 17:30 | ||
| 0,218490 | -2.15 | 17:30 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,55 | 0.76 | 17:30 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4275 | 4.14 | 17:30 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0676 | -3.15 | 17:30 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5941 | 1.35 | 17:29 | ||
| 0,09330 | -1.06 | 17:30 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5670 | -2.74 | 17:27 | ||
| 75,9400 | -0.84 | 17:30 | ||
| 2,483 | -1.74 | 17:30 | ||
| 1,0005 | 0 | 17:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2555 | -3.73 | 17:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3620 | -4.03 | 17:30 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2290 | 1.96 | 17:30 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 331,743 | 1.06 | 17:30 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | -3.6 | 17:20 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.