| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.295,82 | 1.002 | 22:19 | ||
| 61.333,00 | 1.04 | 22:18 | ||
| 2.830.190 | 0.944 | 22:19 | ||
| 53.310,79 | 1.014 | 22:19 | ||
| 1.608,31 | 3.122 | 22:19 | ||
| 1.609,15 | 3.35 | 22:18 | ||
| 74.278 | 3.108 | 22:19 | ||
| 219,1 | 1.812 | 22:19 | ||
| 10.116,00 | 1.976 | 22:19 | ||
| 41,2 | -1.411 | 22:19 | ||
| 1.904,00 | -1.449 | 22:19 | ||
| 1,1244 | 3.422 | 22:19 | ||
| 51,900 | 3.345 | 22:19 | ||
| 0,000417 | -1.882 | 22:19 | ||
| 0,00 | -1.419 | 22:19 | ||
| 0,069 | 1.178 | 22:19 | ||
| 2.826,00 | 1.145 | 22:19 | ||
| 61,2 | 0.924 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,00 | -0.423 | 22:19 | ||
| 0,09 | -0.69 | 22:19 | ||
| 0,23700 | -1.66 | 22:19 | ||
| 0,00513 | -1.724 | 22:19 | ||
| 0,31 | 1.961 | 22:18 | ||
| 7,34 | 0.824 | 22:19 | ||
| 0,159 | 1.4 | 22:18 | ||
| 0,159 | 1.079 | 22:19 | ||
| 0,0548 | 0.366 | 22:18 | ||
| 0,87 | -0.457 | 22:19 | ||
| 0,02 | -0.841 | 22:19 | ||
| 0,189 | -3.866 | 22:19 | ||
| 1,01 | -0.98 | 22:18 | ||
| 0,02 | -1.81 | 22:19 | ||
| 3,41 | 0 | 22:18 | ||
| 4,1980 | -1.594 | 22:19 | ||
| 0,0909 | -1.517 | 22:19 | ||
| 4,6 | 0.652 | 22:19 | ||
| 0,10 | 0.501 | 22:19 | ||
| 15,60 | -0.7 | 22:18 | ||
| 0,3390 | -0.294 | 22:19 | ||
| 0,2540 | -3.053 | 22:19 | ||
| 0,0055 | -2.65 | 22:19 | ||
| 0,02430 | -0.41 | 22:18 | ||
| 0,000527 | -0.378 | 22:19 | ||
| 0,18 | 1.27 | 22:19 | ||
| 0,00379 | 0.798 | 22:19 | ||
| 5,55 | 0.543 | 22:19 | ||
| 0,12 | 0.334 | 22:19 | ||
| 11,57 | 0.696 | 22:19 | ||
| 0,251 | 0.24 | 22:19 | ||
| 30,10 | 0 | 22:19 | ||
| 0,65 | -0.153 | 22:19 | ||
| 3,69 | 0.545 | 22:19 | ||
| 0,0799 | 0.503 | 22:19 | ||
| 0,0293 | -0.34 | 22:19 | ||
| 5,23 | 0.887 | 22:19 | ||
| 0,11 | 1.249 | 22:19 | ||
| 5,43 | -0.184 | 22:19 | ||
| 0,12 | -0.677 | 22:19 | ||
| 0,3751 | -1.341 | 22:19 | ||
| 0,00814 | -0.973 | 22:19 | ||
| 88,57 | 3.676 | 22:19 | ||
| 1,91 | 3.571 | 22:19 | ||
| 0,99 | 2.374 | 22:19 | ||
| 0,0055 | -1.877 | 22:19 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 0,9190 | 3.959 | 22:18 | ||
| 76,9 | 2.945 | 22:18 | ||
| 1,66 | 2.66 | 22:18 | ||
| 1,66 | 2.658 | 22:19 | ||
| 3,73 | 0.269 | 22:19 | ||
| 0,6800 | -0.059 | 22:19 | ||
| 0,0148 | -0.135 | 22:19 | ||
| 0,178 | 0.621 | 22:19 | ||
| 302,7 | -1.465 | 22:19 | ||
| 6,55 | -1.577 | 22:19 | ||
| 1,89 | -0.526 | 22:19 | ||
| 0,04 | -1.214 | 22:19 | ||
| 42,3 | 0.475 | 22:19 | ||
| 0,92 | 0.439 | 22:19 | ||
| 0,170 | 0.592 | 22:18 | ||
| 13,1300000 | -0.606 | 22:18 | ||
| 0,2830 | -1.394 | 22:18 | ||
| 0,0841 | 2.063 | 22:19 | ||
| 3,82 | 0.262 | 22:18 | ||
| 0,083 | 0.485 | 22:19 | ||
| 0,018 | -1.63 | 22:19 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7750 | 1.706 | 22:19 | ||
| 0,0168 | 1.877 | 22:19 | ||
| 27.163 | 2.266 | 22:19 | ||
| 588,2 | 2.278 | 22:19 | ||
| 0,264 | 1.424 | 22:19 | ||
| 0,01840 | 0 | 22:18 | ||
| 0,00040 | 0.503 | 22:19 | ||
| 0,00019680 | 1.287 | 22:19 | ||
| 0,00000426 | 1.188 | 22:19 | ||
| 0,00001261 | 2.105 | 22:18 | ||
| 0,00000027 | 0 | 22:19 | ||
| 0,014 | -0.699 | 22:19 | ||
| 57,04 | 2.021 | 22:19 | ||
| 1,23 | 1.319 | 22:19 | ||
| 0,059 | -0.812 | 22:19 | ||
| 0,00212 | -1.212 | 22:19 | ||
| 2,05 | 1.891 | 22:19 | ||
| 0,0439 | 1.058 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | -1.763 | 22:18 | ||
| 1,130 | -1.051 | 22:19 | ||
| 0,0244 | -1.173 | 22:19 | ||
| 18,20 | 0.552 | 22:18 | ||
| 0,39 | 1.285 | 22:19 | ||
| 0,0479 | 0.209 | 22:19 | ||
| 0,0010360 | 0.097 | 22:19 | ||
| 747,00 | 1.083 | 22:18 | ||
| 16,0 | -0.249 | 22:18 | ||
| 0,0306 | -12.821 | 22:18 | ||
| 0,00067 | -11.889 | 22:18 | ||
| 0,4458 | 0.428 | 22:19 | ||
| 0,0096 | -0.104 | 22:19 | ||
| 8,7700 | 4.529 | 22:19 | ||
| 0,190 | 4.4 | 22:19 | ||
| 0,1216 | -1.538 | 22:19 | ||
| 0,0246 | 11.429 | 22:19 | ||
| 0,0226 | 0.399 | 22:19 | ||
| 1,22 | 2.79 | 22:19 | ||
| 16,30 | 0 | 22:19 | ||
| 0,35 | 0.284 | 22:19 | ||
| 0,00058960 | 13.625 | 22:19 | ||
| 36,2 | 14.241 | 22:19 | ||
| 12,18 | 0.911 | 22:18 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 19,82 | -1.525 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00282 | 2.174 | 22:18 | ||
| 0,121 | -3.889 | 22:19 | ||
| 0,014 | -4.858 | 22:19 | ||
| 3,847 | 2.614 | 22:19 | ||
| 0,0833 | 3.05 | 22:18 | ||
| 0,0833 | 2.661 | 22:19 | ||
| 43,7 | 1.392 | 22:19 | ||
| 0,95 | 0.854 | 22:19 | ||
| 0,0897 | -1.211 | 22:19 | ||
| 0,138 | 4.518 | 22:19 | ||
| 0,73 | 2.691 | 22:19 | ||
| 0,02 | 1.961 | 22:19 | ||
| 1,3500 | -2.878 | 22:19 | ||
| 0,0292 | -2.99 | 22:19 | ||
| 2,88 | -0.346 | 22:19 | ||
| 0,17130000 | 6.796 | 22:19 | ||
| 0,0870 | -4.185 | 22:19 | ||
| 1,39 | 0.072 | 22:19 | ||
| 0,030 | 0.167 | 22:19 | ||
| 210,60 | 1.543 | 22:19 | ||
| 4,54 | 0.665 | 22:19 | ||
| 326,00 | 4.655 | 22:19 | ||
| 6,91 | 2.37 | 22:19 | ||
| 13,43 | 2.912 | 22:19 | ||
| 0,29 | 2.827 | 22:19 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,0600 | -0.065 | 22:18 | ||
| 0,998 | 0.01 | 22:19 | ||
| 9,45 | 5.234 | 22:19 | ||
| 0,2050 | 5.344 | 22:19 | ||
| 1,3050 | 24.642 | 22:19 | ||
| 0,028 | 24.801 | 22:19 | ||
| 34,27 | 1.451 | 22:19 | ||
| 0,74 | 1.23 | 22:19 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011010 | 3.187 | 22:19 | ||
| 0,00002382 | 2.939 | 22:19 | ||
| 0,03 | 0.27 | 22:19 | ||
| 0,050 | -0.199 | 22:19 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,23 | 2.642 | 22:18 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,117 | 2.183 | 22:19 | ||
| 0,00253 | 2.016 | 22:19 | ||
| 1,10 | 0.456 | 22:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0091 | 2.247 | 22:19 | ||
| 0,1087 | -1.272 | 22:19 | ||
| 0,36 | -2.74 | 22:19 | ||
| 0,01 | -2.284 | 22:19 | ||
| 5,48 | 2.048 | 22:19 | ||
| 92,42 | 2.155 | 22:18 | ||
| 0,47 | 3.063 | 22:18 | ||
| 0,900 | -0.772 | 22:19 | ||
| 0,0195 | -0.712 | 22:19 | ||
| 0,073 | 0 | 22:19 | ||
| 3,70 | 1.455 | 22:19 | ||
| 0,0801 | 1.534 | 22:19 | ||
| 0,0099 | -1.98 | 22:19 | ||
| 0,07 | -11.905 | 22:19 | ||
| 0,0489 | -4.492 | 22:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01411 | 0.786 | 22:19 | ||
| 0,000304 | 0.33 | 22:19 | ||
| 106,2 | 0.568 | 22:19 | ||
| 2,30 | 0.525 | 22:19 | ||
| 0,029 | -1.031 | 22:19 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,1830 | 3.59 | 22:19 | ||
| 0,0256 | 3.644 | 22:19 | ||
| 3,3 | -0.915 | 22:19 | ||
| 0,131 | 4.952 | 22:19 | ||
| 240,70 | 2.819 | 22:19 | ||
| 5,215 | 2.819 | 22:19 | ||
| 0,00079 | -1.611 | 22:19 | ||
| 2,1290 | 3.752 | 22:19 | ||
| 0,0457 | 2.928 | 22:19 | ||
| 0,00335 | -0.888 | 22:19 | ||
| 0,0008 | -0.72 | 22:19 | ||
| 0,21900 | 2.336 | 22:19 | ||
| 0,0047 | 2.826 | 22:19 | ||
| 0,030 | -1.329 | 22:19 | ||
| 0,07853 | -4.22 | 22:19 | ||
| 27,53 | 18.46 | 22:19 | ||
| 0,60 | 18.455 | 22:19 | ||
| 6,93 | -2.119 | 22:19 | ||
| 0,15 | -2.151 | 22:19 | ||
| 0,33 | -0.599 | 22:19 | ||
| 0,042 | 1.001 | 22:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,115 | -1.969 | 22:19 | ||
| 3,6 | 1.416 | 22:19 | ||
| 21,150 | -0.047 | 22:18 | ||
| 0,4580 | 0.219 | 22:18 | ||
| 12,02 | 1.692 | 22:19 | ||
| 0,26 | 1.483 | 22:19 | ||
| 350,4 | 3.546 | 22:19 | ||
| 7,59 | 3.55 | 22:19 | ||
| 7,59 | 3.379 | 22:19 | ||
| 81,40 | -0.245 | 22:19 | ||
| 1,76 | -0.17 | 22:19 | ||
| 0,20 | -2.985 | 22:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,093 | 0 | 22:19 | ||
| 2,31 | 1.495 | 22:19 | ||
| 0,0500 | 1.42 | 22:19 | ||
| 0,00 | 7.841 | 22:19 | ||
| 0,0001 | 8.003 | 22:19 | ||
| 2,11 | 0.476 | 22:18 | ||
| 0,05 | 0.44 | 22:19 | ||
| 3,04 | -1.299 | 22:19 | ||
| 0,0658 | -1.201 | 22:19 | ||
| 3,62 | -8.354 | 22:19 | ||
| 0,07846 | -8.288 | 22:19 | ||
| 0,351 | 0.286 | 22:19 | ||
| 0,4800 | -2.041 | 22:18 | ||
| 0,0105 | 0.191 | 22:19 | ||
| 0,000677 | -0.878 | 22:19 | ||
| 0,3040 | -8.157 | 22:18 | ||
| 0,007 | -8.451 | 22:19 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02710 | 5.447 | 22:19 | ||
| 0,00059 | 5.576 | 22:19 | ||
| 116,0000 | 2.655 | 22:19 | ||
| 2,5000 | 1.626 | 22:19 | ||
| 1,93 | -1.026 | 22:19 | ||
| 0,042 | -1.651 | 22:19 | ||
| 1,7 | -14.573 | 06:00 | ||
| 57,60 | 1.408 | 22:19 | ||
| 1,2 | 1.382 | 22:19 | ||
| 0,2440000 | 1.667 | 22:19 | ||
| 91,1 | 5.196 | 22:19 | ||
| 1,972 | 5.229 | 22:19 | ||
| 0,00006250 | -0.16 | 22:19 | ||
| 97,6 | -0.51 | 22:19 | ||
| 2,11 | -0.47 | 22:18 | ||
| 2,11 | -0.658 | 22:19 | ||
| 0,75 | 2.033 | 22:19 | ||
| 0,3662 | -6.486 | 22:19 | ||
| 0,0079 | -6.494 | 22:18 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,16 | 5.699 | 22:19 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | 1.277 | 22:19 | ||
| 0,0171 | 0.646 | 22:19 | ||
| 2,70 | 9.131 | 22:19 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,069 | 0.145 | 22:19 | ||
| 0,00149 | 0 | 22:19 | ||
| 0,0481 | -1.314 | 22:19 | ||
| 0,00000074 | -2.632 | 22:19 | ||
| 2,120 | 0.569 | 22:18 | ||
| 0,0457 | -0.131 | 22:19 | ||
| 4,28 | -1.835 | 22:19 | ||
| 0,09 | -2.013 | 22:19 | ||
| 132,30 | -2.145 | 22:19 | ||
| 2,86 | -2.354 | 22:19 | ||
| 0,05 | 33.604 | 22:19 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 198.400,00 | -0.032 | 22:18 | ||
| 4.299 | 0.061 | 22:19 | ||
| 56,40 | 2.174 | 22:19 | ||
| 1,22 | 2.601 | 22:19 | ||
| 0,0053 | 0.575 | 22:19 | ||
| 0,000125 | 1.512 | 22:19 | ||
| 0,00000271 | 1.498 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0320 | 3.226 | 22:19 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0504 | -0.982 | 22:18 | ||
| 0,2410 | -2.033 | 22:19 | ||
| 0,0052 | -1.88 | 22:19 | ||
| 3,598 | 2.187 | 22:19 | ||
| 0,0383 | -0.26 | 22:19 | ||
| 0,00171 | -9.043 | 22:19 | ||
| 0,77 | -15.317 | 22:19 | ||
| 0,02 | -14.947 | 22:19 | ||
| 25,50 | 0.118 | 22:18 | ||
| 0,5530 | 0.181 | 22:18 | ||
| 0,0481 | -0.207 | 22:19 | ||
| 1,00 | -0.299 | 22:19 | ||
| 26,36 | -1.051 | 22:19 | ||
| 0,57 | -1.384 | 22:19 | ||
| 0,097 | -6.724 | 22:19 | ||
| 0,18 | -1.622 | 22:18 | ||
| 1,4150 | -1.668 | 22:19 | ||
| 0,0306 | -1.923 | 22:19 | ||
| 0,00136 | 1.493 | 22:19 | ||
| 0,00243 | 0.955 | 22:19 | ||
| 68,0 | 5.489 | 22:19 | ||
| 0,692 | 1.47 | 22:18 | ||
| 0,692 | 0.875 | 22:19 | ||
| 0,0 | 0.247 | 22:19 | ||
| 9,52 | -0.626 | 22:18 | ||
| 0,207 | 0 | 22:18 | ||
| 0,5920 | 1.37 | 22:19 | ||
| 0,013 | 0.787 | 22:19 | ||
| 26,23 | 2.461 | 22:19 | ||
| 0,567 | 2.162 | 22:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0544 | 1.493 | 22:19 | ||
| 0,0664 | 4.567 | 22:19 | ||
| 0,33 | -0.535 | 22:19 | ||
| 74,70 | 1.083 | 22:19 | ||
| 1,615 | 0.938 | 22:19 | ||
| 0,298 | 0.675 | 22:19 | ||
| 0,00645 | 0.467 | 22:19 | ||
| 1,30 | 0.775 | 22:18 | ||
| 0,00135 | 3.206 | 22:19 | ||
| 0,332 | 5.063 | 22:19 | ||
| 0,1902 | -0.523 | 22:19 | ||
| 0,00413 | -0.482 | 22:19 | ||
| 2,36 | -0.422 | 22:19 | ||
| 0,0511 | -1.142 | 22:19 | ||
| 28,49 | 1.641 | 22:19 | ||
| 0,615 | 1.485 | 22:19 | ||
| 0,058 | -0.68 | 22:19 | ||
| 0,00069 | -1.297 | 22:19 | ||
| 2,2180 | 2.024 | 22:19 | ||
| 0,0479 | 1.805 | 22:19 | ||
| 0,217 | -2.031 | 22:19 | ||
| 0,00021270 | 1.722 | 22:19 | ||
| 0,00000461 | 1.766 | 22:19 | ||
| 0,2010 | 1.005 | 22:19 | ||
| 0,0044 | 0.694 | 22:18 | ||
| 0,0230 | -0.476 | 22:19 | ||
| 0,0005 | -0.599 | 22:19 | ||
| 11,0000 | 1.289 | 22:19 | ||
| 0,238 | 1.277 | 22:19 | ||
| 2.950,8 | 2.912 | 22:19 | ||
| 63,91 | 2.948 | 22:19 | ||
| 0,00559 | 0.179 | 22:19 | ||
| 0,00012 | 0.331 | 22:19 | ||
| 2,00 | 1.993 | 22:19 | ||
| 0,0441 | -0.204 | 22:19 | ||
| 0,2188 | 7.413 | 22:19 | ||
| 3,5000 | 0.575 | 22:18 | ||
| 0,0760 | 1.064 | 22:19 | ||
| 0,3860 | -1.279 | 22:18 | ||
| 0,008 | -1.179 | 22:19 | ||
| 1,51 | 4.138 | 22:19 | ||
| 0,0327 | 4.14 | 22:19 | ||
| 8,39 | 1.697 | 22:19 | ||
| 0,181 | 1.229 | 22:19 | ||
| 33,74 | 2.678 | 22:19 | ||
| 0,73 | 2.727 | 22:19 | ||
| 0,01758 | 1.677 | 22:19 | ||
| 0,0906 | -0.44 | 22:18 | ||
| 0,167 | -0.83 | 22:19 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -5.122 | 22:19 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0084 | 0.12 | 22:18 | ||
| 0,00000242 | -0.412 | 22:19 | ||
| 6,99 | 1.971 | 22:19 | ||
| 0,148 | -0.202 | 22:19 | ||
| 14,08 | 2.475 | 22:19 | ||
| 0,31 | 2.656 | 22:19 | ||
| 0,049 | 1.667 | 22:18 | ||
| 0,047 | -3.854 | 22:19 | ||
| 0,0010 | -3.561 | 22:19 | ||
| 592,00 | 1.37 | 22:19 | ||
| 12,81 | 0.787 | 22:19 | ||
| 73,8 | 1.513 | 22:19 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,0320 | 0.724 | 22:19 | ||
| 0,32570 | 0.96 | 22:18 | ||
| 0,32560 | 0.836 | 22:19 | ||
| 0,00375 | 0.267 | 22:18 | ||
| 1,0000 | 0.01 | 22:18 | ||
| 0,3610 | 2.266 | 22:19 | ||
| 17,28 | 2.007 | 22:19 | ||
| 0,37 | 1.907 | 22:19 | ||
| 114,70 | 2.319 | 22:19 | ||
| 2,48 | 2.181 | 22:19 | ||
| 1,0001 | -0.009 | 22:19 | ||
| 1,0002 | 0.03 | 22:17 | ||
| 46,170 | -0.065 | 22:19 | ||
| 0,26520 | 2.751 | 22:18 | ||
| 0,00577 | 3.405 | 22:19 | ||
| 0,16 | -1.051 | 22:19 | ||
| 0,00 | -0.943 | 22:19 | ||
| 0,2190 | 1.015 | 22:19 | ||
| 0,00474 | 0.722 | 22:19 | ||
| 1,9100 | -11.574 | 22:19 | ||
| 0,0413 | -11.563 | 22:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000388 | -2.02 | 22:19 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0047 | -1.268 | 22:18 | ||
| 1.764,90 | 3.097 | 22:19 | ||
| 61.178,65 | 1.114 | 22:19 | ||
| 7,12 | 2.462 | 22:19 | ||
| 0,15 | 1.988 | 22:19 | ||
| 0,0000170 | 0.769 | 22:17 | ||
| 21,49 | 11.059 | 22:19 | ||
| 0,47 | 11.132 | 22:19 | ||
| 0,0130 | 0.232 | 22:19 | ||
| 0,35 | -0.056 | 22:19 | ||
| 0,01 | -0.39 | 22:19 | ||
| 0,0002459 | -0.967 | 22:19 | ||
| 0,00000532 | -1.115 | 22:19 | ||
| 9,326 | -1.77 | 22:19 | ||
| 0,2020 | -1.42 | 22:19 | ||
| 0,2020 | -1.703 | 22:19 | ||
| 0,380 | 0 | 22:19 | ||
| 0,237 | -2.507 | 22:19 | ||
| 0,114600 | 3.058 | 22:18 | ||
| 0,002478 | 2.439 | 22:19 | ||
| 2,30 | 1.322 | 22:19 | ||
| 1.812,00 | 2.547 | 22:19 | ||
| 0,025 | 0.16 | 22:19 | ||
| 408,7 | 16.21 | 22:18 | ||
| 407,9 | 13.265 | 22:19 | ||
| 4,36 | 5.036 | 22:19 | ||
| 0,13890 | -0.144 | 22:18 | ||
| 0,00300 | -0.99 | 22:19 | ||
| 0,0809 | -1.1 | 22:19 | ||
| 2,836 | 0.21 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0909 | -1.3 | 22:19 | ||
| 2,11 | -0.38 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,85 | -0.25 | 22:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0144 | -71.26 | 22:18 | ||
| 0,193915 | 1.23 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,11 | -0.39 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3240 | 5.09 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0457 | 2.97 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5275 | 0.29 | 22:19 | ||
| 0,07780 | 2.23 | 22:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3800 | 0.26 | 22:18 | ||
| 70,4600 | 2.09 | 22:19 | ||
| 2,289 | 2.01 | 22:19 | ||
| 1,0002 | 0.03 | 22:17 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1814 | 1.68 | 22:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,4830 | 2.06 | 22:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1733 | 1.82 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 301,687 | 2.71 | 22:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,82000 | 1.23 | 22:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.