| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.517,71 | -3.086 | 22:15 | ||
| 65.524,00 | -2.89 | 20:57 | ||
| 2.861.258 | -2.987 | 22:15 | ||
| 55.214,70 | -2.947 | 22:15 | ||
| 1.920,20 | -1.617 | 22:15 | ||
| 1.920,84 | -1.75 | 22:15 | ||
| 83.847 | -1.567 | 22:15 | ||
| 501,2 | -3.56 | 22:15 | ||
| 21.754,00 | -3.44 | 22:15 | ||
| 52,0 | -0.668 | 22:15 | ||
| 2.270,00 | -0.873 | 22:15 | ||
| 1,3623 | -1.376 | 22:15 | ||
| 59,480 | -1.311 | 22:15 | ||
| 0,000494 | 1.437 | 22:15 | ||
| 0,00 | 1.251 | 22:15 | ||
| 0,092 | -1.076 | 22:15 | ||
| 4.775,00 | 1.617 | 22:15 | ||
| 109,3 | 1.693 | 22:15 | ||
| 0,13900 | -18.713 | 22:15 | ||
| 0,003 | -17.949 | 22:15 | ||
| 7,19 | -16.782 | 22:15 | ||
| 0,17 | -15.816 | 22:15 | ||
| 0,34100 | 0.888 | 22:15 | ||
| 0,00781 | 0.774 | 22:15 | ||
| 0,45 | 1.364 | 22:15 | ||
| 11,37 | 0.619 | 22:15 | ||
| 0,260 | 0.85 | 22:15 | ||
| 0,260 | 0.696 | 22:15 | ||
| 0,0762 | -1.677 | 22:15 | ||
| 1,12 | 0 | 22:15 | ||
| 0,03 | 0.781 | 22:15 | ||
| 0,226 | 7.109 | 22:15 | ||
| 0,99 | 3.125 | 22:14 | ||
| 0,02 | 1.81 | 22:15 | ||
| 5,39 | 0.748 | 22:15 | ||
| 3,9330 | 0.204 | 22:15 | ||
| 0,0902 | 0.111 | 22:15 | ||
| 4,8 | -2.254 | 22:15 | ||
| 0,11 | -2.145 | 22:15 | ||
| 18,59 | -0.054 | 22:15 | ||
| 0,4250 | -0.468 | 22:15 | ||
| 0,3700 | 3.933 | 22:15 | ||
| 0,0085 | 4.417 | 22:15 | ||
| 0,06650 | 0.91 | 22:15 | ||
| 0,001523 | 1.533 | 22:15 | ||
| 0,20 | 1.503 | 22:15 | ||
| 0,00448 | 1.357 | 22:15 | ||
| 5,49 | 0.919 | 22:15 | ||
| 0,13 | 1.285 | 22:15 | ||
| 13,30 | -3.061 | 22:15 | ||
| 0,305 | -3.025 | 22:15 | ||
| 39,10 | -4.401 | 22:15 | ||
| 0,90 | -3.739 | 22:15 | ||
| 4,77 | 1.059 | 22:15 | ||
| 0,1094 | 1.109 | 22:15 | ||
| 0,0446 | 0.586 | 22:15 | ||
| 4,99 | 0.605 | 22:15 | ||
| 0,11 | 0 | 22:15 | ||
| 8,23 | 0.734 | 22:15 | ||
| 0,19 | 0.694 | 22:15 | ||
| 0,4326 | -1.525 | 22:15 | ||
| 0,00994 | -1.193 | 22:15 | ||
| 81,20 | 4.639 | 22:15 | ||
| 1,87 | 5.056 | 22:15 | ||
| 1,37 | -2.213 | 22:15 | ||
| 0,0077 | 2.941 | 22:15 | ||
| 0,0123 | 0.82 | 22:15 | ||
| 1,0860 | -7.496 | 22:15 | ||
| 85,0 | 1.675 | 22:15 | ||
| 1,94 | 0.47 | 22:15 | ||
| 1,94 | 0.361 | 22:15 | ||
| 4,95 | 1.852 | 22:15 | ||
| 0,9150 | 2.235 | 22:15 | ||
| 0,0208 | 1.463 | 22:15 | ||
| 0,216 | 2.033 | 22:15 | ||
| 381,4 | 0 | 22:15 | ||
| 8,74 | 0 | 22:15 | ||
| 2,57 | 1.581 | 22:15 | ||
| 0,06 | 1.557 | 22:15 | ||
| 60,7 | -7.044 | 22:15 | ||
| 1,39 | -6.89 | 22:15 | ||
| 0,239 | 0.844 | 22:15 | ||
| 21,3600000 | 0.897 | 22:15 | ||
| 0,4890 | 0.617 | 22:15 | ||
| 0,1285 | -4.674 | 22:15 | ||
| 4,28 | 0.234 | 22:15 | ||
| 0,098 | 0.204 | 22:15 | ||
| 0,025 | 0.823 | 22:15 | ||
| 120,30 | -2.984 | 22:15 | ||
| 0,8850 | 2.668 | 22:15 | ||
| 0,0203 | 2.53 | 22:15 | ||
| 26.500 | -0.853 | 22:15 | ||
| 607,1 | -0.823 | 22:15 | ||
| 0,274 | -2.559 | 22:15 | ||
| 0,01690 | 1.807 | 22:15 | ||
| 0,00039 | 2.1 | 22:15 | ||
| 0,00026150 | 1.593 | 22:15 | ||
| 0,00000599 | 1.525 | 22:15 | ||
| 0,00001464 | 0.966 | 22:15 | ||
| 0,00000033 | 0 | 22:15 | ||
| 0,032 | 9.343 | 22:15 | ||
| 56,06 | -1.89 | 22:15 | ||
| 1,29 | -1.758 | 22:15 | ||
| 0,080 | -1.36 | 22:15 | ||
| 0,00253 | 1.773 | 22:15 | ||
| 2,07 | 5.657 | 22:15 | ||
| 0,0477 | 5.765 | 22:15 | ||
| 0,004 | -37.608 | 22:15 | ||
| 0,0263 | -0.379 | 22:15 | ||
| 1,726 | 0.407 | 22:15 | ||
| 0,0396 | 0.508 | 22:15 | ||
| 25,20 | 2.857 | 22:15 | ||
| 0,58 | 3.399 | 22:15 | ||
| 0,0704 | -0.142 | 22:15 | ||
| 0,0016140 | -0.186 | 22:15 | ||
| 673,00 | -4.131 | 22:15 | ||
| 15,4 | -3.865 | 22:15 | ||
| 0,0457 | 1.33 | 22:15 | ||
| 0,00105 | 1.159 | 22:15 | ||
| 0,5180 | 0.975 | 22:15 | ||
| 0,0119 | 1.191 | 22:15 | ||
| 10,1900 | 0.394 | 22:15 | ||
| 0,234 | 0.56 | 22:15 | ||
| 0,2057 | 0.293 | 22:15 | ||
| 0,0261 | 1.163 | 22:15 | ||
| 0,0323 | -2.032 | 22:15 | ||
| 1,92 | 5.154 | 22:15 | ||
| 25,40 | 6.276 | 22:15 | ||
| 0,58 | 6.216 | 22:15 | ||
| 0,00050990 | -0.74 | 22:15 | ||
| 33,5 | -3.539 | 22:15 | ||
| 21,87 | -5.078 | 22:15 | ||
| 0,33 | 4.114 | 22:15 | ||
| 0,00620 | 1.974 | 22:13 | ||
| 0,000141 | 0.714 | 22:15 | ||
| 2,13 | 2.747 | 22:15 | ||
| 0,00227 | -27.476 | 22:15 | ||
| 0,00404 | -1.942 | 22:15 | ||
| 0,200 | 1.835 | 22:15 | ||
| 0,015 | 2.113 | 22:15 | ||
| 3,976 | 0.025 | 22:15 | ||
| 0,0911 | -0.07 | 22:15 | ||
| 0,0911 | 0.022 | 22:15 | ||
| 55,3 | 0 | 22:15 | ||
| 1,27 | 0.079 | 22:15 | ||
| 0,1041 | -4.144 | 22:15 | ||
| 0,100 | 0.4 | 22:15 | ||
| 2,11 | 22.222 | 22:15 | ||
| 0,05 | 22.222 | 22:15 | ||
| 5,7400 | -1.205 | 22:15 | ||
| 0,1315 | -1.424 | 22:15 | ||
| 4,57 | 1.33 | 22:15 | ||
| 0,20000000 | 1.01 | 22:15 | ||
| 0,1157 | 3.767 | 22:15 | ||
| 0,95 | -2.678 | 22:15 | ||
| 0,022 | -2.517 | 22:15 | ||
| 250,80 | 2.998 | 22:15 | ||
| 5,75 | 2.862 | 22:15 | ||
| 351,90 | -1.373 | 22:15 | ||
| 8,08 | -1.222 | 22:15 | ||
| 19,90 | 1.686 | 22:15 | ||
| 0,46 | 1.786 | 22:15 | ||
| 12,4 | 1.885 | 22:15 | ||
| 43,6300 | 0.069 | 22:13 | ||
| 0,999 | 0.01 | 22:15 | ||
| 6,83 | 0.737 | 22:15 | ||
| 0,1561 | 0.645 | 22:15 | ||
| 0,8910 | -0.224 | 22:15 | ||
| 0,020 | -0.488 | 22:15 | ||
| 39,19 | 0.927 | 22:15 | ||
| 0,90 | 1.011 | 22:15 | ||
| 0,00890 | 2.299 | 22:15 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012850 | 1.022 | 22:15 | ||
| 0,00002944 | 1.03 | 22:15 | ||
| 0,04 | -19.051 | 22:15 | ||
| 0,069 | -1.707 | 22:15 | ||
| 1,09 | 2.451 | 22:15 | ||
| 0,34 | 1.389 | 22:15 | ||
| 0,001304 | 2.275 | 22:15 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | 0.879 | 22:15 | ||
| 0,00394 | 0.767 | 22:15 | ||
| 1,57 | 1.027 | 22:15 | ||
| 0,106 | -21.481 | 22:14 | ||
| 0,0136 | 0 | 22:15 | ||
| 0,1901 | 1.225 | 22:15 | ||
| 0,53 | 3.295 | 22:15 | ||
| 0,01 | 3.288 | 22:15 | ||
| 5,97 | -0.334 | 22:15 | ||
| 121,16 | -1.086 | 22:15 | ||
| 0,83 | 0.364 | 22:15 | ||
| 1,148 | 0.613 | 22:15 | ||
| 0,0263 | 0.727 | 22:15 | ||
| 0,096 | 1.053 | 22:15 | ||
| 3,97 | 1.873 | 22:15 | ||
| 0,0909 | 1.951 | 22:15 | ||
| 0,0184 | 0.546 | 22:15 | ||
| 0,15 | 3.378 | 22:15 | ||
| 0,0710 | 0.709 | 22:15 | ||
| 0,03 | 0.794 | 22:15 | ||
| 0,01590 | -1.609 | 22:15 | ||
| 0,000364 | -1.622 | 22:14 | ||
| 101,4 | -1.073 | 22:15 | ||
| 2,34 | -1.059 | 22:15 | ||
| 0,039 | 0.256 | 22:14 | ||
| 0,00703 | 3.84 | 22:15 | ||
| 2,2550 | 5.72 | 22:15 | ||
| 0,0515 | 5.317 | 22:15 | ||
| 3,8 | -0.522 | 22:15 | ||
| 0,159 | 5.242 | 22:15 | ||
| 131,80 | -0.076 | 22:15 | ||
| 3,022 | 0.066 | 22:15 | ||
| 0,00123 | 0.987 | 22:15 | ||
| 2,8580 | 2.511 | 22:15 | ||
| 0,0655 | 2.025 | 22:15 | ||
| 0,00551 | -1.607 | 22:15 | ||
| 0,0012 | 1.453 | 22:15 | ||
| 0,25500 | 5.372 | 22:15 | ||
| 0,0058 | 5.036 | 22:15 | ||
| 0,037 | 3.047 | 22:15 | ||
| 0,04004 | -6.076 | 22:15 | ||
| 11,16 | 6.999 | 22:15 | ||
| 0,26 | 7.029 | 22:15 | ||
| 5,94 | -1.98 | 22:15 | ||
| 0,14 | -1.585 | 22:15 | ||
| 0,61 | 0.826 | 22:15 | ||
| 0,052 | 0.191 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,146 | -2.085 | 22:15 | ||
| 4,3 | 0.464 | 22:15 | ||
| 37,970 | 1.687 | 22:15 | ||
| 0,8710 | 1.752 | 22:15 | ||
| 14,43 | -0.414 | 22:15 | ||
| 0,33 | -0.181 | 22:15 | ||
| 362,1 | -0.413 | 22:15 | ||
| 8,29 | -0.48 | 22:15 | ||
| 8,30 | -0.36 | 22:15 | ||
| 100,80 | -0.69 | 22:15 | ||
| 2,31 | -0.944 | 22:15 | ||
| 0,27 | -10.473 | 22:15 | ||
| 1,66 | -0.955 | 22:15 | ||
| 0,0380 | -1.042 | 22:15 | ||
| 0,00000212 | 6 | 22:13 | ||
| 0,138 | 1.471 | 22:15 | ||
| 2,59 | -0.955 | 22:15 | ||
| 0,0594 | -1 | 22:15 | ||
| 0,00 | -2.838 | 22:15 | ||
| 0,0000 | -2.716 | 22:15 | ||
| 2,98 | 1.017 | 22:15 | ||
| 0,07 | 1.481 | 22:15 | ||
| 4,30 | 1.176 | 22:15 | ||
| 0,0987 | 1.231 | 22:15 | ||
| 3,46 | 8.931 | 22:15 | ||
| 0,07930 | 8.63 | 22:15 | ||
| 0,447 | 2.288 | 22:15 | ||
| 0,7000 | 1.449 | 22:15 | ||
| 0,0160 | 0.756 | 22:15 | ||
| 0,000947 | 1.067 | 22:15 | ||
| 0,8730 | -1.244 | 22:15 | ||
| 0,020 | -0.99 | 22:15 | ||
| 0,0109 | 1.306 | 22:15 | ||
| 0,02990 | 1.701 | 22:15 | ||
| 0,00069 | 1.481 | 22:15 | ||
| 152,0000 | -1.299 | 22:15 | ||
| 3,4900 | -3.056 | 22:15 | ||
| 2,88 | -0.346 | 22:15 | ||
| 0,066 | -0.452 | 22:15 | ||
| 3,4 | -0.29 | 22:15 | ||
| 63,70 | 0.473 | 22:15 | ||
| 1,5 | 0.344 | 22:15 | ||
| 0,2700000 | 0 | 22:15 | ||
| 41,3 | -2.824 | 22:15 | ||
| 0,951 | -2.261 | 22:15 | ||
| 0,00007180 | 0.829 | 22:15 | ||
| 116,5 | 1.216 | 22:15 | ||
| 2,67 | 0.6 | 22:15 | ||
| 2,67 | 1.06 | 22:15 | ||
| 0,79 | -3.198 | 22:15 | ||
| 0,7300 | 0 | 22:11 | ||
| 0,0169 | 0.595 | 22:15 | ||
| 0,0073 | -18.889 | 22:15 | ||
| 8,38 | 3.585 | 22:15 | ||
| 0,61 | 3.39 | 22:06 | ||
| 0,01 | 2.963 | 22:15 | ||
| 0,92 | 0.436 | 22:15 | ||
| 0,0212 | 0.523 | 22:15 | ||
| 5,00 | 3.032 | 22:15 | ||
| 1,9800 | 4.211 | 22:15 | ||
| 0,0455 | 5.081 | 22:15 | ||
| 0,106 | 0.095 | 22:13 | ||
| 0,00243 | 0.413 | 22:15 | ||
| 0,0647 | 1.252 | 22:15 | ||
| 0,00000066 | 1.538 | 22:15 | ||
| 1,901 | -1.093 | 22:15 | ||
| 0,0438 | -0.68 | 22:15 | ||
| 7,82 | 0.256 | 22:15 | ||
| 0,18 | 0.448 | 22:15 | ||
| 119,80 | 2.306 | 22:15 | ||
| 2,75 | 2.611 | 22:15 | ||
| 0,04 | -0.541 | 22:15 | ||
| 0,0174 | 0 | 22:15 | ||
| 215.959,00 | -2.996 | 22:15 | ||
| 4.945 | -3.039 | 22:15 | ||
| 48,40 | -0.616 | 22:15 | ||
| 1,11 | -0.179 | 22:15 | ||
| 0,0065 | 3.002 | 22:15 | ||
| 0,000159 | 1.078 | 22:15 | ||
| 0,00000366 | 1.105 | 22:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0259 | -0.766 | 22:15 | ||
| 0,16 | 0.637 | 22:15 | ||
| 0,0912 | 0.662 | 22:15 | ||
| 0,2360 | 2.165 | 22:15 | ||
| 0,0054 | 2.079 | 22:15 | ||
| 4,070 | 3.562 | 22:15 | ||
| 0,0430 | 0.939 | 22:15 | ||
| 0,00257 | -0.772 | 22:15 | ||
| 0,62 | -0.643 | 22:15 | ||
| 0,01 | -0.907 | 22:15 | ||
| 42,55 | -0.468 | 22:15 | ||
| 0,9760 | -0.204 | 22:15 | ||
| 0,0653 | 2.031 | 22:15 | ||
| 1,14 | -2.15 | 22:15 | ||
| 29,62 | -0.571 | 22:14 | ||
| 0,68 | -0.732 | 22:15 | ||
| 0,163 | 2.517 | 22:15 | ||
| 0,32 | -2.141 | 22:15 | ||
| 1,9830 | 4.204 | 22:15 | ||
| 0,0456 | 4.587 | 22:15 | ||
| 0,00214 | 1.422 | 22:15 | ||
| 0,00317 | 1.997 | 22:15 | ||
| 67,6 | -2.341 | 22:15 | ||
| 0,931 | 2.99 | 22:15 | ||
| 0,931 | 3.56 | 22:15 | ||
| 0,0 | 2.268 | 22:14 | ||
| 10,27 | 0.588 | 22:15 | ||
| 0,235 | 0.427 | 22:14 | ||
| 0,8570 | -1.72 | 22:15 | ||
| 0,020 | -2 | 22:15 | ||
| 25,28 | 2.597 | 22:15 | ||
| 0,580 | 2.293 | 22:15 | ||
| 0,0057 | 1.423 | 22:15 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0727 | -2.416 | 22:15 | ||
| 0,0348 | -14.496 | 22:15 | ||
| 0,43 | -1.155 | 22:15 | ||
| 56,00 | 0 | 22:15 | ||
| 1,283 | 0 | 22:15 | ||
| 0,555 | -2.46 | 22:15 | ||
| 0,01271 | -2.605 | 22:15 | ||
| 1,54 | 3.356 | 22:15 | ||
| 0,00153 | 1.192 | 22:15 | ||
| 0,386 | -1.279 | 22:15 | ||
| 0,2592 | 2.816 | 22:15 | ||
| 0,00595 | 2.941 | 22:15 | ||
| 3,59 | -1.102 | 22:15 | ||
| 0,0821 | -1.441 | 22:15 | ||
| 82,41 | 0.561 | 22:15 | ||
| 1,887 | 0.747 | 22:15 | ||
| 0,088 | -7.741 | 22:15 | ||
| 0,00116 | 0.347 | 22:15 | ||
| 3,2260 | 4.165 | 22:15 | ||
| 0,0739 | 4.085 | 22:15 | ||
| 0,253 | 0.079 | 22:15 | ||
| 0,00026090 | 1.36 | 22:15 | ||
| 0,00000599 | 1.525 | 22:15 | ||
| 0,2790 | 2.574 | 22:15 | ||
| 0,0064 | 2.24 | 22:15 | ||
| 0,0275 | 0.807 | 22:15 | ||
| 0,0006 | 0.96 | 22:15 | ||
| 12,4500 | 1.22 | 22:15 | ||
| 0,285 | 1.064 | 22:15 | ||
| 3.387,7 | -3.006 | 22:15 | ||
| 77,54 | -3.123 | 22:15 | ||
| 0,00803 | 0 | 22:15 | ||
| 0,00018 | -0.109 | 22:15 | ||
| 3,01 | 1.346 | 22:15 | ||
| 0,0509 | 0.394 | 22:15 | ||
| 0,1745 | -14.377 | 22:15 | ||
| 4,2300 | -0.236 | 22:15 | ||
| 0,0970 | -0.308 | 22:15 | ||
| 0,6610 | 1.38 | 22:15 | ||
| 0,015 | 1.472 | 22:15 | ||
| 2,04 | 0 | 22:15 | ||
| 0,0469 | 0.86 | 22:15 | ||
| 11,53 | 1.229 | 22:15 | ||
| 0,265 | 1.34 | 22:15 | ||
| 39,56 | 1.41 | 22:15 | ||
| 0,91 | 1.455 | 22:15 | ||
| 0,01687 | 1.382 | 22:15 | ||
| 0,1226 | 1.49 | 22:15 | ||
| 0,197 | -0.605 | 22:15 | ||
| 0,94 | -2.984 | 22:15 | ||
| 0,022 | -2.252 | 22:15 | ||
| 0,05 | -4.277 | 22:15 | ||
| 0,0148 | 15.445 | 22:15 | ||
| 0,0145 | 1.617 | 22:15 | ||
| 0,00000316 | 6.757 | 22:15 | ||
| 9,05 | 3.666 | 22:15 | ||
| 0,207 | 3.5 | 22:15 | ||
| 13,77 | 2 | 22:15 | ||
| 0,32 | 2.071 | 22:15 | ||
| 0,062 | 4.054 | 22:15 | ||
| 0,073 | 0.824 | 22:15 | ||
| 0,0017 | 1.201 | 22:15 | ||
| 615,00 | 1.318 | 22:15 | ||
| 14,09 | 1.149 | 22:15 | ||
| 139,9 | -0.071 | 22:15 | ||
| 0,0064 | 1.587 | 22:15 | ||
| 12,1100 | 0.141 | 22:15 | ||
| 0,27720 | -0.07 | 22:14 | ||
| 0,27730 | 0.036 | 22:15 | ||
| 0,00720 | 0.699 | 22:15 | ||
| 0,9986 | -0.03 | 22:15 | ||
| 0,5086 | 9.142 | 22:15 | ||
| 21,31 | -0.234 | 22:15 | ||
| 0,49 | 0 | 22:15 | ||
| 140,60 | -6.826 | 22:15 | ||
| 3,22 | -6.825 | 22:15 | ||
| 1,0005 | 0 | 22:15 | ||
| 0,9999 | -0.04 | 22:02 | ||
| 43,660 | 0.069 | 22:15 | ||
| 0,20660 | -2.593 | 22:15 | ||
| 0,00474 | -2.469 | 22:15 | ||
| 0,27 | 0.149 | 22:15 | ||
| 0,01 | 0.081 | 22:15 | ||
| 0,3408 | 2.25 | 22:15 | ||
| 0,00784 | 2.484 | 22:15 | ||
| 2,3100 | -2.941 | 22:15 | ||
| 0,0530 | -3.285 | 22:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000611 | 10.688 | 22:15 | ||
| 0,0649 | 0.464 | 22:14 | ||
| 0,0071 | 2.149 | 22:15 | ||
| 2.092,44 | -1.511 | 22:15 | ||
| 65.455,39 | -2.976 | 22:15 | ||
| 9,20 | 0.988 | 22:15 | ||
| 0,21 | 1.442 | 22:15 | ||
| 0,0000221 | 0.456 | 22:15 | ||
| 16,42 | 1.483 | 22:15 | ||
| 0,38 | 1.646 | 22:15 | ||
| 0,0165 | 1.852 | 22:15 | ||
| 0,45 | 3.431 | 22:15 | ||
| 0,01 | 3.441 | 22:15 | ||
| 0,0003447 | 1.085 | 22:15 | ||
| 0,00000793 | 1.277 | 22:15 | ||
| 6,780 | 0.608 | 22:15 | ||
| 0,1561 | 0.26 | 22:15 | ||
| 0,1561 | 0.905 | 22:15 | ||
| 0,560 | 0.358 | 22:15 | ||
| 0,391 | -1.488 | 22:15 | ||
| 0,264300 | 2.086 | 22:15 | ||
| 0,006070 | 2.447 | 22:15 | ||
| 2,81 | -6.02 | 22:15 | ||
| 2.969,00 | -1.231 | 22:15 | ||
| 0,041 | 2.532 | 22:15 | ||
| 229,6 | -7.54 | 22:15 | ||
| 229,8 | -6.239 | 22:15 | ||
| 5,81 | -0.735 | 22:15 | ||
| 0,19440 | 3.957 | 22:15 | ||
| 0,00446 | 3.963 | 22:15 | ||
| 0,1070 | 4.594 | 22:15 | ||
| 3,599 | 1.87 | 22:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0901 | 0.78 | 22:15 | ||
| 2,66 | 0.76 | 22:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,39 | 4.43 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0252 | -1.95 | 22:15 | ||
| 0,206344 | -3.2 | 22:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,98 | -0.43 | 22:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4095 | -0.17 | 22:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0655 | 2.02 | 22:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4857 | 1.2 | 22:15 | ||
| 0,09350 | 4.59 | 22:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5600 | 0.36 | 22:12 | ||
| 73,7400 | 0.33 | 22:15 | ||
| 2,484 | 1.35 | 22:15 | ||
| 0,9999 | -0.04 | 21:48 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2646 | 2.36 | 22:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2230 | -8.1 | 22:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2272 | 0.75 | 22:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,518 | -4.46 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 22:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.