| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.442,55 | -0.214 | 22:17 | ||
| 64.445,40 | -0.38 | 22:17 | ||
| 3.036.350 | -0.238 | 22:17 | ||
| 56.316,18 | -0.229 | 22:17 | ||
| 1.859,47 | -0.048 | 22:17 | ||
| 1.859,47 | 0.11 | 22:17 | ||
| 87.600 | -0.092 | 22:17 | ||
| 217,2 | -1.541 | 22:17 | ||
| 10.195,00 | -1.877 | 22:17 | ||
| 47,5 | 0.828 | 22:17 | ||
| 2.234,00 | 0.721 | 22:17 | ||
| 1,0931 | 0.092 | 22:17 | ||
| 51,510 | 0.078 | 22:17 | ||
| 0,000448 | 1.129 | 22:17 | ||
| 0,00 | 1.489 | 22:17 | ||
| 0,073 | 0.138 | 22:17 | ||
| 4.197,00 | -0.498 | 22:17 | ||
| 89,0 | -0.469 | 22:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,23 | 0.093 | 22:17 | ||
| 0,07 | 0.146 | 22:17 | ||
| 0,20120 | -1.324 | 22:17 | ||
| 0,00427 | -1.157 | 22:17 | ||
| 0,28 | -1.399 | 22:17 | ||
| 7,80 | -0.128 | 22:17 | ||
| 0,166 | -0.48 | 22:17 | ||
| 0,166 | -0.121 | 22:17 | ||
| 0,0570 | -1.213 | 22:17 | ||
| 0,87 | -0.689 | 22:17 | ||
| 0,02 | -0.595 | 22:17 | ||
| 0,149 | -6.25 | 22:17 | ||
| 0,94 | 0 | 22:12 | ||
| 0,02 | 0.5 | 22:16 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8850 | -0.129 | 22:17 | ||
| 0,0825 | 0.121 | 22:16 | ||
| 5,6 | 2.737 | 22:17 | ||
| 0,12 | 2.837 | 22:17 | ||
| 14,46 | -1.027 | 22:15 | ||
| 0,3070 | -1.286 | 22:17 | ||
| 0,2960 | -1.661 | 22:17 | ||
| 0,0063 | -1.254 | 22:17 | ||
| 0,02020 | 1.508 | 22:15 | ||
| 0,000427 | 0.708 | 22:16 | ||
| 0,16 | -1.271 | 22:16 | ||
| 0,00347 | -0.857 | 22:17 | ||
| 6,85 | 1.783 | 22:17 | ||
| 0,15 | 2.029 | 22:17 | ||
| 10,02 | -1.765 | 22:14 | ||
| 0,213 | -1.754 | 22:17 | ||
| 28,00 | -2.098 | 22:16 | ||
| 0,59 | -2.145 | 22:17 | ||
| 4,19 | 0.721 | 22:17 | ||
| 0,0889 | 0.794 | 22:17 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,97 | -1.839 | 22:15 | ||
| 0,11 | -1.678 | 22:15 | ||
| 4,89 | -0.61 | 22:14 | ||
| 0,10 | -0.669 | 22:06 | ||
| 0,3875 | -2.097 | 22:16 | ||
| 0,00822 | -2.026 | 22:17 | ||
| 88,77 | -2.3 | 22:15 | ||
| 1,88 | -2.386 | 22:17 | ||
| 0,86 | -0.926 | 22:14 | ||
| 0,0051 | -0.059 | 22:17 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,7000 | -0.479 | 22:17 | ||
| 69,8 | -1.273 | 22:15 | ||
| 1,48 | -1.27 | 22:06 | ||
| 1,48 | -1.268 | 22:17 | ||
| 3,33 | 0.301 | 22:17 | ||
| 0,6273 | -0.365 | 22:17 | ||
| 0,0133 | -0.524 | 22:17 | ||
| 0,154 | -0.26 | 22:17 | ||
| 302,3 | -2.421 | 22:17 | ||
| 6,41 | -2.434 | 22:17 | ||
| 1,89 | -0.526 | 22:17 | ||
| 0,04 | -0.746 | 22:17 | ||
| 43,3 | -1.142 | 22:17 | ||
| 0,92 | -1.501 | 22:17 | ||
| 0,163 | -0.61 | 22:16 | ||
| 13,5600000 | -1.238 | 22:15 | ||
| 0,2880 | -0.69 | 22:16 | ||
| 0,0775 | -1.022 | 22:17 | ||
| 4,83 | -1.227 | 22:17 | ||
| 0,102 | -1.54 | 22:17 | ||
| 0,013 | -0.825 | 22:17 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7310 | 1.953 | 22:16 | ||
| 0,0155 | 1.773 | 22:17 | ||
| 26.738 | -0.683 | 22:17 | ||
| 567,6 | -0.653 | 22:17 | ||
| 0,273 | 0.037 | 22:09 | ||
| 0,01881 | 1.402 | 22:17 | ||
| 0,00040 | 1.091 | 22:17 | ||
| 0,00013240 | 1.456 | 22:17 | ||
| 0,00000281 | 1.444 | 22:17 | ||
| 0,00001288 | -0.541 | 21:59 | ||
| 0,00000027 | 0 | 22:16 | ||
| 0,013 | -2.106 | 22:16 | ||
| 65,53 | -1.132 | 22:17 | ||
| 1,39 | -0.995 | 22:17 | ||
| 0,070 | -3.006 | 22:17 | ||
| 0,00168 | 0.66 | 22:17 | ||
| 2,17 | -1.05 | 22:17 | ||
| 0,0460 | -1.011 | 22:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0148 | -3.706 | 22:17 | ||
| 0,704 | -4.478 | 22:17 | ||
| 0,0149 | -4.665 | 22:17 | ||
| 18,20 | -2.151 | 22:13 | ||
| 0,39 | -2.519 | 22:17 | ||
| 0,0424 | -1.852 | 22:15 | ||
| 0,0009000 | -1.961 | 22:13 | ||
| 799,00 | -2.798 | 22:11 | ||
| 17,0 | -2.408 | 22:17 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3441 | -1.347 | 22:17 | ||
| 0,0073 | -1.351 | 22:17 | ||
| 9,9300 | -1.488 | 22:17 | ||
| 0,211 | -1.586 | 22:17 | ||
| 0,0999 | -0.399 | 22:17 | ||
| 0,0223 | -0.357 | 22:17 | ||
| 0,0197 | -0.404 | 22:17 | ||
| 1,20 | -1.806 | 22:17 | ||
| 15,60 | 0 | 22:11 | ||
| 0,33 | -0.602 | 22:17 | ||
| 0,00052890 | 0.59 | 22:17 | ||
| 34,0 | 0.088 | 22:17 | ||
| 12,54 | -0.318 | 22:15 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,65 | -3.686 | 22:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00349 | 4.805 | 22:17 | ||
| 0,101 | -0.297 | 22:17 | ||
| 0,021 | -2.911 | 22:17 | ||
| 3,400 | -0.439 | 22:17 | ||
| 0,0721 | -0.37 | 22:17 | ||
| 0,0722 | -0.359 | 22:17 | ||
| 38,4 | -2.538 | 22:16 | ||
| 0,81 | -2.748 | 22:17 | ||
| 0,0667 | -0.15 | 22:16 | ||
| 0,119 | -1.179 | 22:17 | ||
| 0,68 | -1.938 | 22:17 | ||
| 0,01 | -1.762 | 22:17 | ||
| 1,3600 | -2.857 | 22:17 | ||
| 0,0289 | -2.694 | 22:17 | ||
| 3,20 | -0.312 | 22:17 | ||
| 0,23150000 | 2.253 | 22:17 | ||
| 0,0803 | -0.372 | 22:17 | ||
| 1,32 | 0.382 | 22:17 | ||
| 0,028 | 0.577 | 22:17 | ||
| 213,10 | 0.519 | 22:17 | ||
| 4,53 | 0.891 | 22:17 | ||
| 325,90 | -0.791 | 22:08 | ||
| 6,93 | -0.716 | 22:17 | ||
| 21,40 | 0.611 | 22:17 | ||
| 0,45 | 0.442 | 22:17 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0500 | 0.021 | 22:17 | ||
| 0,999 | 0.04 | 22:17 | ||
| 7,37 | -0.941 | 22:17 | ||
| 0,1564 | -0.95 | 22:17 | ||
| 0,9820 | -1.207 | 22:17 | ||
| 0,021 | -0.9 | 22:17 | ||
| 33,74 | -4.5 | 22:17 | ||
| 0,72 | -4.533 | 22:17 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009910 | -0.101 | 22:16 | ||
| 0,00002107 | 0.143 | 22:17 | ||
| 0,03 | -2.046 | 22:17 | ||
| 0,041 | -1.663 | 22:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 0.541 | 22:17 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,095 | -1.963 | 22:17 | ||
| 0,00202 | -1.802 | 22:17 | ||
| 1,06 | -0.654 | 22:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | 1.136 | 22:16 | ||
| 0,0994 | -0.101 | 22:17 | ||
| 0,33 | -4.058 | 22:16 | ||
| 0,01 | -4.104 | 22:17 | ||
| 6,48 | 0.31 | 22:17 | ||
| 110,26 | -0.46 | 22:16 | ||
| 0,60 | -0.33 | 22:16 | ||
| 0,772 | -3.741 | 22:17 | ||
| 0,0164 | -3.817 | 22:17 | ||
| 0,067 | 1.515 | 22:16 | ||
| 3,13 | -0.445 | 22:17 | ||
| 0,0664 | -0.345 | 22:17 | ||
| 0,0086 | -1.149 | 22:17 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0477 | -0.625 | 22:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01617 | 0.435 | 22:17 | ||
| 0,000343 | 0.587 | 22:17 | ||
| 100,6 | -1.082 | 22:17 | ||
| 2,13 | -1.112 | 22:17 | ||
| 0,023 | -1.293 | 22:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5380 | -3.21 | 22:15 | ||
| 0,0327 | -2.679 | 22:17 | ||
| 2,9 | -0.683 | 22:17 | ||
| 0,125 | -1.811 | 22:17 | ||
| 242,30 | -0.165 | 22:17 | ||
| 5,144 | -0.078 | 22:17 | ||
| 0,00066 | -1.201 | 22:17 | ||
| 1,6740 | -2.561 | 22:16 | ||
| 0,0356 | -1.928 | 22:17 | ||
| 0,00234 | -0.847 | 22:17 | ||
| 0,0007 | -1.078 | 22:14 | ||
| 0,22200 | -3.057 | 22:12 | ||
| 0,0047 | -2.277 | 22:17 | ||
| 0,027 | -0.373 | 22:17 | ||
| 0,09779 | -0.721 | 22:17 | ||
| 27,04 | 4.969 | 22:17 | ||
| 0,57 | 5.068 | 22:17 | ||
| 9,02 | -0.551 | 22:17 | ||
| 0,19 | -0.468 | 22:17 | ||
| 0,33 | -2.395 | 22:17 | ||
| 0,045 | 0.246 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.366 | 22:16 | ||
| 3,2 | -0.627 | 22:17 | ||
| 17,060 | -2.179 | 22:17 | ||
| 0,3620 | -2.426 | 22:17 | ||
| 16,62 | -0.658 | 22:17 | ||
| 0,35 | -0.479 | 22:17 | ||
| 391,8 | -0.28 | 22:17 | ||
| 8,32 | -0.43 | 22:17 | ||
| 8,32 | -0.18 | 22:17 | ||
| 67,00 | -4.286 | 22:16 | ||
| 1,42 | -4.704 | 22:17 | ||
| 0,16 | 0.629 | 22:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,084 | -1.055 | 22:17 | ||
| 2,16 | -0.507 | 22:17 | ||
| 0,0458 | -0.435 | 22:17 | ||
| 0,00 | -2.419 | 22:17 | ||
| 0,0001 | -2.418 | 22:17 | ||
| 1,96 | -0.508 | 22:17 | ||
| 0,04 | -0.718 | 22:17 | ||
| 3,24 | -1.818 | 22:17 | ||
| 0,0686 | -1.719 | 22:17 | ||
| 3,02 | -0.559 | 22:17 | ||
| 0,06421 | -0.311 | 22:17 | ||
| 0,382 | -1.036 | 22:17 | ||
| 0,4100 | -2.381 | 22:16 | ||
| 0,0087 | -2.346 | 22:17 | ||
| 0,000686 | -2 | 22:17 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | -0.791 | 22:16 | ||
| 0,00053 | -1.115 | 22:17 | ||
| 126,0000 | -1.563 | 22:17 | ||
| 2,6900 | -0.37 | 22:17 | ||
| 2,05 | -2.844 | 22:11 | ||
| 0,044 | -3.333 | 22:17 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,30 | 0.163 | 22:15 | ||
| 1,3 | 0.077 | 22:17 | ||
| 0,2210000 | -1.339 | 22:16 | ||
| 90,2 | -1.205 | 22:17 | ||
| 1,916 | -1.084 | 22:17 | ||
| 0,00005904 | -1.238 | 22:17 | ||
| 97,5 | 3.503 | 22:17 | ||
| 2,07 | 3.55 | 22:17 | ||
| 2,07 | 3.502 | 22:17 | ||
| 0,75 | 0.133 | 22:17 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,83 | -2.577 | 22:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.372 | 22:17 | ||
| 0,0171 | -0.175 | 22:17 | ||
| 2,58 | -0.502 | 22:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,053 | -0.189 | 22:17 | ||
| 0,00112 | 0 | 22:17 | ||
| 0,0475 | 1.387 | 22:17 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,013 | -2.941 | 22:17 | ||
| 0,0428 | -2.62 | 22:17 | ||
| 4,43 | -1.556 | 22:17 | ||
| 0,09 | -1.466 | 22:17 | ||
| 168,60 | 0.958 | 22:16 | ||
| 3,58 | 1.101 | 22:17 | ||
| 0,03 | -1.515 | 22:17 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.941,00 | -0.033 | 22:12 | ||
| 4.011 | 0.035 | 22:17 | ||
| 73,20 | 2.378 | 22:17 | ||
| 1,55 | 2.304 | 22:17 | ||
| 0,0052 | -1.887 | 22:17 | ||
| 0,000133 | 2.244 | 22:17 | ||
| 0,00000283 | 2.536 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0232 | -4.527 | 22:17 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0358 | -1.377 | 22:17 | ||
| 0,2060 | -1.435 | 22:17 | ||
| 0,0044 | -1.798 | 22:17 | ||
| 3,793 | -0.707 | 22:17 | ||
| 0,0366 | 1.667 | 22:17 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,50 | -0.575 | 22:17 | ||
| 0,01 | -0.374 | 22:17 | ||
| 20,90 | -3.286 | 22:16 | ||
| 0,4430 | -3.275 | 22:15 | ||
| 0,0432 | -0.461 | 22:17 | ||
| 1,57 | 20.015 | 22:17 | ||
| 24,45 | -2.783 | 22:16 | ||
| 0,52 | -2.617 | 22:17 | ||
| 0,080 | -1.593 | 22:17 | ||
| 0,12 | 5.455 | 22:17 | ||
| 2,2700 | -1.046 | 22:17 | ||
| 0,0481 | -1.253 | 22:17 | ||
| 0,00114 | 1.786 | 22:17 | ||
| 0,00191 | -0.678 | 22:16 | ||
| 64,2 | -1.095 | 22:17 | ||
| 0,717 | 2.87 | 22:17 | ||
| 0,717 | 2.429 | 22:17 | ||
| 0,0 | -1.026 | 22:17 | ||
| 10,05 | -0.099 | 22:16 | ||
| 0,213 | 0 | 22:17 | ||
| 0,5840 | -1.017 | 22:17 | ||
| 0,012 | -0.8 | 22:17 | ||
| 31,73 | 0.348 | 22:17 | ||
| 0,674 | 0.492 | 22:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0515 | -4.806 | 22:16 | ||
| 0,1287 | -3.883 | 22:17 | ||
| 0,28 | -2.964 | 22:17 | ||
| 69,60 | 0.288 | 22:17 | ||
| 1,477 | 0.408 | 22:17 | ||
| 0,253 | -1.056 | 22:17 | ||
| 0,00536 | -1.107 | 22:17 | ||
| 1,88 | 7.429 | 22:17 | ||
| 0,00120 | -0.744 | 22:17 | ||
| 0,445 | 3.73 | 22:17 | ||
| 0,1773 | -0.056 | 22:17 | ||
| 0,00376 | 0.267 | 22:17 | ||
| 2,19 | -1.702 | 22:17 | ||
| 0,0465 | -1.794 | 22:17 | ||
| 24,34 | 1.122 | 22:17 | ||
| 0,515 | 0.783 | 22:17 | ||
| 0,043 | 3.382 | 22:17 | ||
| 0,00059 | -1.333 | 22:15 | ||
| 2,1910 | -0.725 | 22:17 | ||
| 0,0465 | -0.683 | 22:17 | ||
| 0,212 | -0.563 | 22:17 | ||
| 0,00019440 | -0.563 | 22:17 | ||
| 0,00000413 | -0.482 | 22:17 | ||
| 0,1900 | 4.972 | 22:17 | ||
| 0,0040 | 4.935 | 22:17 | ||
| 0,0260 | -0.077 | 22:17 | ||
| 0,0006 | 0.362 | 22:17 | ||
| 10,3200 | -1.901 | 22:17 | ||
| 0,219 | -2.232 | 22:17 | ||
| 3.572,8 | 0.506 | 22:17 | ||
| 75,82 | 0.53 | 22:17 | ||
| 0,00396 | -1.493 | 22:16 | ||
| 0,00008 | -1.407 | 22:16 | ||
| 1,99 | -0.698 | 22:17 | ||
| 0,0393 | -0.984 | 22:17 | ||
| 0,1388 | -0.43 | 22:17 | ||
| 3,4500 | -0.289 | 22:16 | ||
| 0,0735 | 0 | 22:17 | ||
| 0,4550 | 0.664 | 22:16 | ||
| 0,010 | 0.521 | 22:16 | ||
| 1,34 | 1.515 | 22:17 | ||
| 0,0285 | 1.786 | 22:17 | ||
| 7,69 | -1.662 | 22:17 | ||
| 0,163 | -1.748 | 22:17 | ||
| 35,18 | 0.745 | 22:17 | ||
| 0,75 | 0.81 | 22:17 | ||
| 0,01851 | 1.258 | 22:17 | ||
| 0,0838 | -0.119 | 22:14 | ||
| 0,171 | 5.286 | 22:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,21 | -11.973 | 22:17 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -1.873 | 22:17 | ||
| 0,00000210 | -2.778 | 22:16 | ||
| 6,40 | -2.751 | 22:17 | ||
| 0,136 | -3.006 | 22:17 | ||
| 16,88 | 0.836 | 22:17 | ||
| 0,36 | 0.901 | 22:17 | ||
| 0,045 | -0.668 | 22:17 | ||
| 0,121 | 96.737 | 22:17 | ||
| 0,0026 | 96.844 | 22:17 | ||
| 706,00 | -1.397 | 22:17 | ||
| 14,99 | -1.187 | 22:17 | ||
| 76,4 | 0 | 22:17 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3990 | 0.358 | 22:17 | ||
| 0,32700 | 0.34 | 22:16 | ||
| 0,32700 | 0.43 | 22:17 | ||
| 0,00398 | -0.5 | 22:17 | ||
| 0,9970 | -0.02 | 22:17 | ||
| 0,3370 | -0.473 | 22:17 | ||
| 17,16 | -0.406 | 22:17 | ||
| 0,36 | -0.546 | 22:17 | ||
| 164,10 | -1.264 | 22:17 | ||
| 3,48 | -1.387 | 22:17 | ||
| 1,0006 | 0 | 22:17 | ||
| 1,0006 | 0 | 21:47 | ||
| 47,110 | -0.064 | 22:17 | ||
| 0,24980 | -2.039 | 22:17 | ||
| 0,00531 | -1.848 | 22:17 | ||
| 0,26 | 14.435 | 22:17 | ||
| 0,01 | 14.494 | 22:17 | ||
| 0,2194 | -1.526 | 22:17 | ||
| 0,00466 | -1.48 | 22:17 | ||
| 1,7800 | 0.565 | 22:16 | ||
| 0,0376 | 0.535 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000368 | -5.641 | 22:17 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 1.266 | 22:17 | ||
| 2.050,52 | 0.045 | 22:17 | ||
| 64.385,81 | -0.253 | 22:17 | ||
| 7,18 | -1.089 | 22:17 | ||
| 0,15 | -1.104 | 22:17 | ||
| 0,0000224 | 2.611 | 22:16 | ||
| 17,09 | -2.287 | 22:17 | ||
| 0,36 | -2.21 | 22:17 | ||
| 0,0125 | -0.08 | 22:16 | ||
| 0,32 | -0.653 | 22:17 | ||
| 0,01 | -0.732 | 22:17 | ||
| 0,0003978 | -10.244 | 22:17 | ||
| 0,00000845 | -10.011 | 22:17 | ||
| 8,946 | 1.383 | 22:17 | ||
| 0,1898 | 0.9 | 22:17 | ||
| 0,1898 | 1.389 | 22:17 | ||
| 0,330 | 1.538 | 22:14 | ||
| 0,222 | 0.135 | 22:17 | ||
| 0,103300 | 8.281 | 22:17 | ||
| 0,002191 | 8.358 | 22:17 | ||
| 2,75 | -2.827 | 22:17 | ||
| 2.095,00 | -2.331 | 22:17 | ||
| 0,019 | -7.991 | 22:17 | ||
| 549,7 | -1.63 | 22:17 | ||
| 549,7 | -1.776 | 22:17 | ||
| 4,15 | -0.575 | 22:17 | ||
| 0,12520 | -6.567 | 22:17 | ||
| 0,00265 | -6.69 | 22:17 | ||
| 0,0841 | -1.059 | 22:11 | ||
| 3,213 | -2.49 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0825 | -0.12 | 22:13 | ||
| 2,07 | 3.65 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,22 | -1.93 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0277 | -7.97 | 22:16 | ||
| 0,203417 | -0.39 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,23 | -0.53 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3051 | -0.39 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0356 | -1.66 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7940 | 0.01 | 22:14 | ||
| 0,08050 | -0.74 | 22:06 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3300 | -1.2 | 22:14 | ||
| 80,3300 | -1.25 | 22:17 | ||
| 2,267 | -3.28 | 22:17 | ||
| 1,0006 | -0.01 | 20:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1630 | -1.51 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4840 | -1.36 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1697 | -0.06 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,043 | -0.23 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,71000 | -2.74 | 20:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.