| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.464,01 | -1.874 | 06:17 | ||
| 68.516,10 | -1.46 | 06:15 | ||
| 2.986.458 | -1.681 | 06:17 | ||
| 57.509,09 | -1.836 | 06:17 | ||
| 2.007,40 | -3.981 | 06:17 | ||
| 2.007,39 | -0.27 | 06:17 | ||
| 87.580 | -3.79 | 06:17 | ||
| 519,2 | -1.067 | 06:17 | ||
| 22.835,00 | 0.154 | 06:17 | ||
| 53,1 | -1.849 | 06:17 | ||
| 2.319,00 | -1.487 | 06:17 | ||
| 1,4043 | -2.675 | 06:17 | ||
| 61,260 | -2.545 | 06:17 | ||
| 0,000498 | -0.599 | 06:17 | ||
| 0,00 | -1.213 | 06:17 | ||
| 0,095 | -3.275 | 06:17 | ||
| 4.752,00 | -2.363 | 06:17 | ||
| 109,0 | -2.461 | 06:17 | ||
| 0,18900 | -2.073 | 06:17 | ||
| 0,004 | 0 | 06:17 | ||
| 7,45 | -0.534 | 06:16 | ||
| 0,17 | -1.163 | 06:17 | ||
| 0,34150 | 3.989 | 06:17 | ||
| 0,00781 | 3.444 | 06:17 | ||
| 0,44 | 6.024 | 06:17 | ||
| 11,42 | -2.058 | 06:17 | ||
| 0,262 | -0.19 | 06:17 | ||
| 0,262 | -2.315 | 06:17 | ||
| 0,0784 | 1.031 | 06:16 | ||
| 1,13 | -5.042 | 06:17 | ||
| 0,03 | -5.109 | 06:17 | ||
| 0,212 | -1.395 | 06:17 | ||
| 0,96 | -4 | 06:17 | ||
| 0,02 | -4.348 | 06:17 | ||
| 5,37 | 0.562 | 06:17 | ||
| 3,9840 | -3.535 | 06:17 | ||
| 0,0910 | -4.311 | 06:17 | ||
| 4,9 | -1.984 | 06:17 | ||
| 0,11 | -2.416 | 06:17 | ||
| 19,36 | 8.703 | 06:17 | ||
| 0,4440 | 8.557 | 06:17 | ||
| 0,3560 | -0.836 | 06:15 | ||
| 0,0081 | -1.691 | 06:17 | ||
| 0,06730 | -1.752 | 06:17 | ||
| 0,001542 | -2.157 | 06:17 | ||
| 0,19 | -0.309 | 06:16 | ||
| 0,00440 | -1.124 | 06:17 | ||
| 5,45 | -1.089 | 06:16 | ||
| 0,12 | -1.66 | 06:17 | ||
| 13,63 | -3.879 | 06:17 | ||
| 0,312 | -4.117 | 06:17 | ||
| 43,50 | -2.685 | 06:17 | ||
| 1,00 | -3.019 | 06:17 | ||
| 4,79 | -1.44 | 06:17 | ||
| 0,1098 | -1.525 | 06:17 | ||
| 0,0451 | -2.339 | 06:17 | ||
| 5,15 | -0.962 | 06:17 | ||
| 0,12 | -1.667 | 06:17 | ||
| 8,05 | -2.66 | 06:17 | ||
| 0,18 | -3.046 | 06:17 | ||
| 0,4425 | 2.907 | 06:17 | ||
| 0,01016 | 2.938 | 06:17 | ||
| 78,60 | -4.958 | 06:17 | ||
| 1,80 | -5.263 | 06:17 | ||
| 1,49 | 12.945 | 06:17 | ||
| 0,0074 | -2.88 | 06:17 | ||
| 0,0122 | -2.4 | 06:17 | ||
| 1,2930 | 40.85 | 06:17 | ||
| 84,2 | -1.058 | 06:16 | ||
| 1,92 | 0 | 06:16 | ||
| 1,92 | -2.241 | 06:17 | ||
| 4,88 | -1.014 | 06:17 | ||
| 0,8940 | -1.325 | 06:16 | ||
| 0,0204 | -2.857 | 06:17 | ||
| 0,214 | -0.466 | 06:17 | ||
| 384,6 | -1.511 | 06:17 | ||
| 8,82 | -1.782 | 06:17 | ||
| 2,53 | -4.167 | 06:17 | ||
| 0,06 | -3.477 | 06:17 | ||
| 66,8 | -0.447 | 06:17 | ||
| 1,53 | -0.713 | 06:17 | ||
| 0,241 | -2.823 | 06:17 | ||
| 21,2600000 | 5.929 | 06:15 | ||
| 0,4850 | 4.978 | 06:17 | ||
| 0,1332 | 3.497 | 06:17 | ||
| 4,27 | -0.466 | 06:16 | ||
| 0,098 | -0.305 | 06:17 | ||
| 0,025 | -3.101 | 06:17 | ||
| 121,30 | -3.883 | 06:17 | ||
| 0,8570 | -4.139 | 06:17 | ||
| 0,0196 | -4.572 | 06:17 | ||
| 26.943 | -2.729 | 06:17 | ||
| 617,6 | -2.893 | 06:17 | ||
| 0,297 | -0.503 | 06:17 | ||
| 0,01690 | -2.312 | 06:16 | ||
| 0,00039 | -2.778 | 06:17 | ||
| 0,00025860 | -3.687 | 06:17 | ||
| 0,00000592 | -4.052 | 06:17 | ||
| 0,00001475 | -3.532 | 06:17 | ||
| 0,00000033 | -5.714 | 06:17 | ||
| 0,028 | 5.747 | 06:17 | ||
| 57,81 | -1.617 | 06:17 | ||
| 1,32 | -2.587 | 06:17 | ||
| 0,082 | -0.967 | 06:17 | ||
| 0,00247 | -1.043 | 06:17 | ||
| 2,00 | -3.102 | 06:17 | ||
| 0,0459 | -3.774 | 06:17 | ||
| 0,008 | -9.101 | 06:17 | ||
| 0,0272 | -1.805 | 06:17 | ||
| 1,723 | -0.347 | 06:17 | ||
| 0,0395 | -0.504 | 06:17 | ||
| 24,90 | 6.41 | 06:17 | ||
| 0,57 | 6.506 | 06:17 | ||
| 0,0716 | 0 | 06:16 | ||
| 0,0016410 | -0.182 | 06:17 | ||
| 712,00 | -1.928 | 06:17 | ||
| 16,3 | -2.51 | 06:17 | ||
| 0,0454 | -1.304 | 06:17 | ||
| 0,00104 | -1.515 | 06:17 | ||
| 0,5180 | 0.193 | 06:16 | ||
| 0,0118 | -0.084 | 06:17 | ||
| 10,2100 | -6.673 | 06:16 | ||
| 0,234 | -7.335 | 06:17 | ||
| 0,2081 | -1.187 | 06:17 | ||
| 0,0260 | -1.141 | 06:15 | ||
| 0,0328 | -4.378 | 06:17 | ||
| 1,81 | -6.643 | 06:17 | ||
| 23,40 | 3.54 | 06:16 | ||
| 0,53 | 1.714 | 06:17 | ||
| 0,00051210 | -1.633 | 06:17 | ||
| 35,0 | -3.498 | 06:17 | ||
| 23,90 | -8.709 | 06:17 | ||
| 0,31 | -2.201 | 06:16 | ||
| 0,00616 | -2.686 | 06:16 | ||
| 0,000141 | -2.759 | 06:17 | ||
| 2,03 | -2.457 | 06:17 | ||
| 0,00392 | 12.968 | 06:17 | ||
| 0,00414 | 1.471 | 06:17 | ||
| 0,196 | -1.655 | 06:17 | ||
| 0,014 | -2.759 | 06:17 | ||
| 4,041 | -2.954 | 06:17 | ||
| 0,0926 | -0.32 | 06:17 | ||
| 0,0926 | -3.159 | 06:17 | ||
| 55,9 | -1.585 | 06:17 | ||
| 1,27 | -2.678 | 06:17 | ||
| 0,1157 | 11.143 | 06:17 | ||
| 0,101 | -4.451 | 06:17 | ||
| 1,71 | -4.695 | 06:17 | ||
| 0,04 | -4.866 | 06:17 | ||
| 5,8800 | -3.922 | 06:16 | ||
| 0,1346 | -3.994 | 06:17 | ||
| 4,52 | -0.441 | 06:17 | ||
| 0,19800000 | -1.98 | 06:17 | ||
| 0,1139 | -3.882 | 06:17 | ||
| 0,97 | -1.424 | 06:17 | ||
| 0,022 | -1.596 | 06:17 | ||
| 246,90 | -1.868 | 06:17 | ||
| 5,63 | -2.763 | 06:17 | ||
| 362,60 | -2.026 | 06:17 | ||
| 8,29 | -2.814 | 06:17 | ||
| 19,03 | 0 | 06:17 | ||
| 0,44 | -0.229 | 06:17 | ||
| 12,4 | -0.403 | 06:16 | ||
| 43,5900 | 0.184 | 06:17 | ||
| 1,000 | 0.01 | 06:17 | ||
| 6,85 | -1.722 | 06:17 | ||
| 0,1562 | -2.375 | 06:17 | ||
| 0,8690 | -2.14 | 06:17 | ||
| 0,020 | -2.451 | 06:17 | ||
| 38,81 | -4.362 | 06:17 | ||
| 0,89 | -5.134 | 06:17 | ||
| 0,00879 | -0.902 | 06:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013000 | -2.182 | 06:17 | ||
| 0,00002977 | -2.553 | 06:17 | ||
| 0,05 | 3.667 | 06:17 | ||
| 0,071 | -4.588 | 06:17 | ||
| 1,08 | 1.031 | 06:17 | ||
| 0,34 | 10.833 | 06:17 | ||
| 0,001281 | 0.078 | 06:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | -3.093 | 06:17 | ||
| 0,00395 | -3.186 | 06:17 | ||
| 1,58 | -1.747 | 06:17 | ||
| 0,166 | 104.938 | 06:17 | ||
| 0,0136 | -1.449 | 06:17 | ||
| 0,1855 | -1.435 | 06:17 | ||
| 0,52 | -0.952 | 06:17 | ||
| 0,01 | -1.575 | 06:17 | ||
| 6,06 | -1.463 | 06:17 | ||
| 125,04 | -1.667 | 06:17 | ||
| 0,82 | -6.712 | 06:17 | ||
| 1,160 | -0.77 | 06:17 | ||
| 0,0265 | -1.745 | 06:17 | ||
| 0,096 | -1.031 | 06:16 | ||
| 3,93 | -2.335 | 06:17 | ||
| 0,0901 | -2.658 | 06:17 | ||
| 0,0182 | -2.674 | 06:17 | ||
| 0,15 | 2.817 | 06:17 | ||
| 0,0702 | -1.681 | 06:17 | ||
| 0,03 | -2.29 | 06:17 | ||
| 0,01676 | -2.274 | 06:16 | ||
| 0,000384 | -2.538 | 06:16 | ||
| 103,8 | -0.765 | 06:17 | ||
| 2,38 | -1.163 | 06:17 | ||
| 0,039 | -1.531 | 06:16 | ||
| 0,00715 | -0.694 | 06:17 | ||
| 2,1200 | -1.395 | 06:17 | ||
| 0,0486 | -1.619 | 06:17 | ||
| 3,8 | -1.804 | 06:17 | ||
| 0,154 | -2.032 | 06:17 | ||
| 134,20 | -1.468 | 06:17 | ||
| 3,060 | -2.174 | 06:17 | ||
| 0,00123 | 0.326 | 06:17 | ||
| 2,9360 | -1.111 | 06:16 | ||
| 0,0670 | -1.903 | 06:17 | ||
| 0,00571 | -1.552 | 06:17 | ||
| 0,0012 | 0.084 | 06:17 | ||
| 0,23900 | -2.449 | 06:16 | ||
| 0,0055 | -3.009 | 06:17 | ||
| 0,036 | -3.448 | 06:17 | ||
| 0,04156 | -5.373 | 06:17 | ||
| 10,51 | -1.5 | 06:17 | ||
| 0,24 | -1.631 | 06:17 | ||
| 6,29 | -3.528 | 06:17 | ||
| 0,14 | -4.594 | 06:17 | ||
| 0,61 | 7.168 | 06:17 | ||
| 0,054 | -2.717 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,150 | 1.763 | 06:17 | ||
| 4,3 | -1.826 | 06:17 | ||
| 36,820 | 4.306 | 06:15 | ||
| 0,8410 | 3.699 | 06:17 | ||
| 14,80 | -2.76 | 06:17 | ||
| 0,34 | -3.487 | 06:17 | ||
| 370,7 | -2.447 | 06:17 | ||
| 8,50 | -0.35 | 06:16 | ||
| 8,50 | -2.968 | 06:17 | ||
| 102,80 | -1.627 | 06:17 | ||
| 2,35 | -2.409 | 06:17 | ||
| 0,36 | 0.565 | 06:17 | ||
| 1,68 | -1.874 | 06:17 | ||
| 0,0383 | -2.296 | 06:17 | ||
| 0,00000195 | 1.036 | 06:14 | ||
| 0,134 | 0 | 06:17 | ||
| 2,63 | -1.684 | 06:17 | ||
| 0,0602 | -2.114 | 06:17 | ||
| 0,00 | 0.605 | 06:17 | ||
| 0,0000 | 0.439 | 06:17 | ||
| 2,98 | -0.667 | 06:17 | ||
| 0,07 | -1.597 | 06:17 | ||
| 4,31 | -1.373 | 06:17 | ||
| 0,0987 | -1.889 | 06:17 | ||
| 2,94 | 0.927 | 06:17 | ||
| 0,06750 | 0.897 | 06:17 | ||
| 0,446 | -3.043 | 06:17 | ||
| 0,7100 | 0 | 06:16 | ||
| 0,0162 | -0.798 | 06:17 | ||
| 0,000970 | -0.103 | 06:17 | ||
| 0,8820 | -0.787 | 06:17 | ||
| 0,020 | -0.98 | 06:17 | ||
| 0,0109 | 0.552 | 06:17 | ||
| 0,02950 | -3.909 | 06:16 | ||
| 0,00068 | -4.243 | 06:17 | ||
| 157,0000 | -0.633 | 06:17 | ||
| 3,5800 | -3.243 | 06:17 | ||
| 2,83 | -1.736 | 06:17 | ||
| 0,065 | -1.672 | 06:17 | ||
| 3,5 | -1.989 | 06:17 | ||
| 65,50 | 1.393 | 06:17 | ||
| 1,5 | 0.471 | 06:17 | ||
| 0,2700000 | -1.818 | 06:17 | ||
| 43,2 | -2.262 | 06:17 | ||
| 0,989 | -2.849 | 06:17 | ||
| 0,00007214 | -3.505 | 06:17 | ||
| 115,9 | -0.344 | 06:17 | ||
| 2,65 | 1.26 | 06:17 | ||
| 2,65 | -0.899 | 06:17 | ||
| 0,82 | -1.084 | 06:17 | ||
| 0,7400 | -1.333 | 05:10 | ||
| 0,0170 | -1.163 | 06:17 | ||
| 0,0097 | 10.227 | 06:17 | ||
| 8,04 | -2.19 | 06:17 | ||
| 0,60 | -1.639 | 06:00 | ||
| 0,01 | -1.439 | 06:15 | ||
| 0,93 | -1.277 | 06:17 | ||
| 0,0213 | -1.527 | 06:17 | ||
| 4,91 | 21.691 | 06:17 | ||
| 1,9400 | -1.02 | 06:17 | ||
| 0,0444 | -1.552 | 06:17 | ||
| 0,109 | 0.645 | 06:14 | ||
| 0,00249 | 0 | 06:17 | ||
| 0,0635 | -0.781 | 06:17 | ||
| 0,00000065 | 0 | 06:16 | ||
| 1,946 | -1.017 | 06:15 | ||
| 0,0441 | -2.217 | 06:17 | ||
| 8,00 | -1.84 | 06:17 | ||
| 0,18 | -1.98 | 06:17 | ||
| 119,10 | -1.08 | 06:17 | ||
| 2,73 | -1.516 | 06:17 | ||
| 0,04 | 0 | 06:17 | ||
| 0,0174 | -1.136 | 06:17 | ||
| 220.300,00 | 0.665 | 06:17 | ||
| 5.049 | 0.438 | 06:17 | ||
| 49,40 | 0.816 | 06:17 | ||
| 1,13 | 0.532 | 06:17 | ||
| 0,0063 | -3.982 | 06:17 | ||
| 0,000159 | -3.114 | 06:17 | ||
| 0,00000366 | -2.918 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0269 | -0.37 | 06:17 | ||
| 0,16 | -2.484 | 06:17 | ||
| 0,0913 | -1.19 | 06:17 | ||
| 0,2310 | -1.282 | 06:17 | ||
| 0,0053 | -1.49 | 06:17 | ||
| 3,970 | -3.874 | 06:16 | ||
| 0,0431 | -2.489 | 06:17 | ||
| 0,00261 | -2.247 | 06:17 | ||
| 0,62 | -4.457 | 06:16 | ||
| 0,01 | -4.733 | 06:17 | ||
| 42,25 | 6.477 | 06:17 | ||
| 0,9690 | 5.902 | 06:16 | ||
| 0,0651 | -2.545 | 06:17 | ||
| 1,15 | -0.606 | 06:17 | ||
| 30,19 | 5.192 | 06:16 | ||
| 0,69 | 4.223 | 06:17 | ||
| 0,162 | -2.179 | 06:17 | ||
| 0,33 | -2.679 | 06:16 | ||
| 1,9490 | -2.452 | 06:17 | ||
| 0,0446 | -3.043 | 06:17 | ||
| 0,00213 | -4.911 | 06:17 | ||
| 0,00314 | -0.664 | 06:17 | ||
| 70,0 | -0.071 | 06:17 | ||
| 0,896 | -0.22 | 06:17 | ||
| 0,896 | -2.397 | 06:17 | ||
| 0,0 | -0.783 | 06:17 | ||
| 10,14 | 0.595 | 06:16 | ||
| 0,233 | 0.866 | 06:17 | ||
| 0,8740 | 0.691 | 06:16 | ||
| 0,020 | 0.5 | 06:16 | ||
| 25,63 | -1.461 | 06:16 | ||
| 0,579 | -3.015 | 06:17 | ||
| 0,0058 | -0.345 | 06:16 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0771 | -1.908 | 06:16 | ||
| 0,0449 | 15.424 | 06:17 | ||
| 0,43 | -0.917 | 06:17 | ||
| 57,10 | -2.393 | 06:17 | ||
| 1,308 | -2.606 | 06:17 | ||
| 0,575 | -1.033 | 06:17 | ||
| 0,01318 | -1.568 | 06:17 | ||
| 1,50 | -2.597 | 06:17 | ||
| 0,00156 | -3.534 | 06:17 | ||
| 0,396 | -2.941 | 06:17 | ||
| 0,2468 | -1.752 | 06:15 | ||
| 0,00565 | -2.418 | 06:17 | ||
| 3,66 | -3.175 | 06:17 | ||
| 0,0838 | -3.678 | 06:17 | ||
| 85,97 | 4.497 | 06:17 | ||
| 1,966 | 3.966 | 06:17 | ||
| 0,095 | 0.743 | 06:17 | ||
| 0,00117 | -1.762 | 06:17 | ||
| 3,1640 | -1.739 | 06:17 | ||
| 0,0723 | -2.297 | 06:17 | ||
| 0,263 | -2.268 | 06:17 | ||
| 0,00026160 | -0.834 | 06:17 | ||
| 0,00000600 | -1.153 | 06:17 | ||
| 0,2720 | -4.561 | 06:16 | ||
| 0,0062 | -5.03 | 06:16 | ||
| 0,0275 | -2.654 | 06:17 | ||
| 0,0006 | -3.236 | 06:17 | ||
| 12,2900 | -1.522 | 06:16 | ||
| 0,281 | -2.091 | 06:17 | ||
| 3.622,0 | -3.46 | 06:17 | ||
| 83,04 | -3.621 | 06:17 | ||
| 0,00804 | -1.229 | 06:16 | ||
| 0,00018 | -1.392 | 06:17 | ||
| 3,03 | -1.175 | 06:17 | ||
| 0,0503 | -2.519 | 06:17 | ||
| 0,1922 | 20.05 | 06:17 | ||
| 4,2400 | -1.852 | 06:17 | ||
| 0,0971 | -2.314 | 06:17 | ||
| 0,6560 | 0.153 | 06:17 | ||
| 0,015 | -0.729 | 06:17 | ||
| 2,01 | -3.365 | 06:17 | ||
| 0,0460 | -3.766 | 06:17 | ||
| 11,08 | -0.806 | 06:17 | ||
| 0,253 | -1.786 | 06:17 | ||
| 40,34 | -3.285 | 06:17 | ||
| 0,92 | -3.689 | 06:17 | ||
| 0,01673 | 0.42 | 06:17 | ||
| 0,1200 | -0.99 | 06:17 | ||
| 0,198 | -2.222 | 06:17 | ||
| 1,03 | -9.204 | 06:17 | ||
| 0,024 | -9.615 | 06:17 | ||
| 0,05 | -9.63 | 06:17 | ||
| 0,0129 | -2.12 | 06:17 | ||
| 0,0145 | 0.069 | 06:17 | ||
| 0,00000292 | 0.69 | 06:17 | ||
| 8,78 | -0.227 | 06:15 | ||
| 0,201 | -0.495 | 06:17 | ||
| 13,67 | -3.324 | 06:17 | ||
| 0,31 | -3.898 | 06:17 | ||
| 0,061 | -0.65 | 06:17 | ||
| 0,073 | -0.955 | 06:17 | ||
| 0,0017 | -1.128 | 06:17 | ||
| 620,00 | -2.054 | 06:17 | ||
| 14,17 | -2.679 | 06:17 | ||
| 141,2 | -2.148 | 06:17 | ||
| 0,0063 | -1.563 | 06:16 | ||
| 12,0850 | -0.764 | 06:17 | ||
| 0,27710 | -0.29 | 06:17 | ||
| 0,27710 | -0.965 | 06:17 | ||
| 0,00715 | 1.275 | 06:16 | ||
| 0,9988 | -0.03 | 06:16 | ||
| 0,4725 | -9.448 | 06:17 | ||
| 21,42 | -1.653 | 06:17 | ||
| 0,49 | -2.595 | 06:17 | ||
| 146,50 | -1.546 | 06:17 | ||
| 3,35 | -2.305 | 06:17 | ||
| 1,0005 | 0.01 | 06:17 | ||
| 1,0004 | 0 | 06:05 | ||
| 43,610 | 0.161 | 06:17 | ||
| 0,21650 | 5.92 | 06:17 | ||
| 0,00496 | 5.532 | 06:17 | ||
| 0,27 | 2.151 | 06:17 | ||
| 0,01 | 1.739 | 06:17 | ||
| 0,3340 | -1.765 | 06:17 | ||
| 0,00766 | -2.171 | 06:17 | ||
| 2,4300 | 1.25 | 06:17 | ||
| 0,0559 | 0.903 | 06:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000559 | -2.783 | 06:17 | ||
| 0,0644 | -0.464 | 06:16 | ||
| 0,0068 | -0.873 | 06:17 | ||
| 2.187,34 | -3.941 | 06:17 | ||
| 68.334,09 | -1.853 | 06:17 | ||
| 9,46 | -3.272 | 06:17 | ||
| 0,22 | -4 | 06:17 | ||
| 0,0000221 | -1.164 | 06:17 | ||
| 16,45 | -2.49 | 06:17 | ||
| 0,38 | -2.788 | 06:17 | ||
| 0,0163 | -2.976 | 06:17 | ||
| 0,44 | 0.184 | 06:17 | ||
| 0,01 | -0.6 | 06:17 | ||
| 0,0003379 | -1.63 | 06:16 | ||
| 0,00000775 | -3.367 | 06:17 | ||
| 6,867 | -0.866 | 06:17 | ||
| 0,1574 | 0 | 06:16 | ||
| 0,1573 | -1.193 | 06:17 | ||
| 0,558 | -0.888 | 06:16 | ||
| 0,399 | -2.348 | 06:16 | ||
| 0,260900 | 2.274 | 06:17 | ||
| 0,005981 | 1.943 | 06:17 | ||
| 2,70 | -12.903 | 06:17 | ||
| 3.019,00 | -2.139 | 06:17 | ||
| 0,040 | -2.457 | 06:17 | ||
| 232,2 | 0.62 | 06:17 | ||
| 232,1 | -1.956 | 06:17 | ||
| 5,86 | -1.464 | 06:17 | ||
| 0,18450 | -1.547 | 06:17 | ||
| 0,00420 | -2.326 | 06:17 | ||
| 0,1037 | 0 | 06:17 | ||
| 3,583 | 0.93 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0910 | -0.98 | 06:16 | ||
| 2,66 | 1.72 | 06:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,03 | 0.43 | 06:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0236 | -7.09 | 06:15 | ||
| 0,216096 | -0.34 | 06:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,33 | -2.72 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4179 | -1.18 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0670 | -0.05 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4600 | -1.56 | 06:17 | ||
| 0,09110 | -0.22 | 06:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5580 | -1.06 | 06:16 | ||
| 74,6700 | -1.4 | 06:17 | ||
| 2,501 | -0.56 | 06:17 | ||
| 1,0004 | 0.02 | 05:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2530 | -0.32 | 06:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3490 | 0.12 | 06:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2232 | -0.22 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,374 | 4.05 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0 | 06:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.