| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.995,31 | 0.565 | 16:04 | ||
| 87.961,40 | 0.83 | 16:04 | ||
| 3.776.761 | 0.521 | 16:04 | ||
| 74.716,36 | 0.55 | 16:04 | ||
| 2.983,15 | 1.622 | 16:04 | ||
| 2.981,26 | 1.73 | 16:04 | ||
| 128.010 | 1.547 | 16:04 | ||
| 600,9 | -0.563 | 16:04 | ||
| 25.803,00 | 0.012 | 16:04 | ||
| 77,8 | 0.193 | 16:04 | ||
| 3.340,00 | 0.18 | 16:04 | ||
| 1,8615 | -0.417 | 16:04 | ||
| 79,890 | -0.486 | 16:04 | ||
| 0,000655 | -1.207 | 16:04 | ||
| 0,00 | -1.168 | 16:04 | ||
| 0,144 | -0.069 | 16:04 | ||
| 6.461,00 | -0.585 | 16:04 | ||
| 150,5 | -0.555 | 16:04 | ||
| 0,42900 | 4.126 | 16:04 | ||
| 0,010 | 4.167 | 16:04 | ||
| 12,09 | 4.134 | 16:04 | ||
| 0,28 | 4.074 | 16:04 | ||
| 0,32790 | -1.973 | 16:04 | ||
| 0,00763 | -1.928 | 16:04 | ||
| 0,54 | -0.37 | 16:04 | ||
| 15,16 | -3.439 | 16:04 | ||
| 0,353 | 0.17 | 16:04 | ||
| 0,353 | -3.499 | 16:04 | ||
| 0,1055 | -0.472 | 16:04 | ||
| 1,62 | -0.613 | 16:04 | ||
| 0,04 | -0.529 | 16:04 | ||
| 0,258 | -1.527 | 16:04 | ||
| 1,64 | -1.205 | 16:04 | ||
| 0,04 | -1.034 | 16:04 | ||
| 7,68 | 0 | 16:04 | ||
| 4,9800 | -1.425 | 16:04 | ||
| 0,1160 | -1.444 | 16:04 | ||
| 7,2 | -0.55 | 16:04 | ||
| 0,17 | -0.649 | 16:04 | ||
| 25,11 | -2.029 | 16:01 | ||
| 0,5850 | -2.174 | 16:04 | ||
| 0,4920 | -2.187 | 16:04 | ||
| 0,0115 | -2.048 | 16:04 | ||
| 0,07290 | -1.353 | 16:04 | ||
| 0,001701 | -0.99 | 16:04 | ||
| 0,28 | 0.581 | 16:04 | ||
| 0,00645 | 1.097 | 16:04 | ||
| 8,65 | -1.927 | 16:04 | ||
| 0,20 | -1.946 | 16:04 | ||
| 18,87 | -0.684 | 16:04 | ||
| 0,439 | -0.745 | 16:04 | ||
| 74,30 | 0.951 | 16:04 | ||
| 1,73 | 1.168 | 16:04 | ||
| 8,31 | 1.341 | 16:04 | ||
| 0,1937 | 1.308 | 16:04 | ||
| 0,0579 | -0.035 | 16:04 | ||
| 7,84 | -2.366 | 16:04 | ||
| 0,18 | -2.139 | 16:04 | ||
| 11,36 | 0.799 | 16:04 | ||
| 0,26 | 1.262 | 16:04 | ||
| 0,5296 | -0.075 | 16:04 | ||
| 0,01244 | 0.892 | 16:04 | ||
| 150,70 | -2.016 | 16:04 | ||
| 3,51 | -1.955 | 16:04 | ||
| 1,52 | 1.745 | 16:04 | ||
| 0,0099 | -0.402 | 16:04 | ||
| 0,0173 | -1.143 | 16:04 | ||
| 0,9250 | 0.543 | 16:04 | ||
| 85,1 | -1.732 | 16:04 | ||
| 1,98 | 0.87 | 16:04 | ||
| 1,98 | -1.783 | 16:04 | ||
| 4,98 | 0.201 | 16:04 | ||
| 1,2440 | 1.056 | 16:04 | ||
| 0,0289 | 0.347 | 16:04 | ||
| 0,277 | -1.493 | 16:04 | ||
| 536,6 | -0.777 | 16:04 | ||
| 12,51 | -0.793 | 16:04 | ||
| 2,98 | -2.614 | 16:03 | ||
| 0,07 | -2.801 | 16:04 | ||
| 35,8 | -1.648 | 16:03 | ||
| 0,83 | -1.537 | 16:04 | ||
| 0,328 | 0.613 | 16:04 | ||
| 23,7600000 | -0.669 | 16:02 | ||
| 0,5540 | -0.539 | 16:04 | ||
| 0,2174 | 1.069 | 16:04 | ||
| 6,03 | 9.437 | 16:04 | ||
| 0,141 | 9.93 | 16:04 | ||
| 0,043 | 0.708 | 16:04 | ||
| 203,80 | -7.574 | 16:04 | ||
| 1,2430 | -0.401 | 16:04 | ||
| 0,0290 | -0.344 | 16:04 | ||
| 36.794 | 0.472 | 16:04 | ||
| 857,3 | 0.528 | 16:04 | ||
| 0,408 | 2.202 | 16:04 | ||
| 0,02310 | -4.938 | 16:04 | ||
| 0,00054 | -4.779 | 16:04 | ||
| 0,00033300 | -1.45 | 16:04 | ||
| 0,00000775 | -1.65 | 16:04 | ||
| 0,00001701 | 0.059 | 16:00 | ||
| 0,00000040 | 0 | 16:04 | ||
| 0,022 | -0.444 | 16:04 | ||
| 78,99 | -0.139 | 16:04 | ||
| 1,84 | -0.379 | 16:04 | ||
| 0,124 | 3.682 | 16:04 | ||
| 0,00369 | -3.225 | 16:04 | ||
| 3,03 | -1.401 | 16:04 | ||
| 0,0707 | -1.257 | 16:04 | ||
| 0,034 | -1.494 | 16:04 | ||
| 0,0400 | 0.251 | 16:04 | ||
| 1,614 | 0.623 | 16:04 | ||
| 0,0376 | 0.723 | 16:04 | ||
| 31,00 | 0.324 | 16:04 | ||
| 0,72 | 0.695 | 16:04 | ||
| 0,1034 | -2.361 | 16:04 | ||
| 0,0024120 | -2.15 | 16:04 | ||
| 1.101,00 | -1.078 | 16:04 | ||
| 25,6 | -1.042 | 16:04 | ||
| 0,0527 | 0 | 16:04 | ||
| 0,00123 | 0.409 | 16:04 | ||
| 0,9190 | -0.217 | 16:04 | ||
| 0,0214 | -0.233 | 16:04 | ||
| 16,2000 | -2.878 | 16:04 | ||
| 0,378 | -2.778 | 16:04 | ||
| 0,2666 | 1.562 | 16:04 | ||
| 0,0322 | -2.128 | 16:04 | ||
| 0,0422 | 1.295 | 16:04 | ||
| 1,69 | -6.267 | 16:04 | ||
| 30,00 | -2.913 | 16:01 | ||
| 0,70 | -2.643 | 16:04 | ||
| 0,00048600 | -1.42 | 16:04 | ||
| 42,7 | -1.088 | 16:04 | ||
| 18,55 | -2.981 | 16:04 | ||
| 0,48 | -0.416 | 16:04 | ||
| 0,00879 | 0.114 | 16:04 | ||
| 0,000204 | -0.488 | 16:04 | ||
| 3,06 | 0.229 | 16:04 | ||
| 0,01152 | 5.205 | 16:04 | ||
| 0,00591 | -2.314 | 16:04 | ||
| 0,263 | -2.051 | 16:04 | ||
| 0,018 | -3.279 | 16:04 | ||
| 5,308 | -0.019 | 16:04 | ||
| 0,1236 | 0.93 | 16:04 | ||
| 0,1237 | -0.04 | 16:04 | ||
| 78,1 | -1.014 | 16:04 | ||
| 1,82 | -0.87 | 16:04 | ||
| 0,0483 | 0.416 | 16:04 | ||
| 0,169 | 0 | 16:04 | ||
| 2,94 | -0.373 | 16:04 | ||
| 0,07 | -0.292 | 16:04 | ||
| 6,3600 | 4.778 | 16:04 | ||
| 0,1481 | 4.517 | 16:04 | ||
| 5,67 | -5.184 | 16:04 | ||
| 0,37500000 | -2.85 | 16:04 | ||
| 0,2074 | -1.144 | 16:04 | ||
| 1,19 | -0.084 | 16:04 | ||
| 0,028 | -0.325 | 16:04 | ||
| 413,50 | -0.409 | 16:04 | ||
| 9,63 | -0.619 | 16:04 | ||
| 513,90 | -0.368 | 16:04 | ||
| 11,98 | -0.416 | 16:04 | ||
| 30,07 | 0.367 | 16:04 | ||
| 0,70 | 0.43 | 16:04 | ||
| 18,8 | -0.053 | 16:04 | ||
| 42,8900 | 0.023 | 16:03 | ||
| 0,999 | 0.02 | 16:04 | ||
| 8,94 | -2.614 | 16:04 | ||
| 0,2084 | -2.662 | 16:04 | ||
| 1,6290 | -10.935 | 16:04 | ||
| 0,038 | -11.033 | 16:04 | ||
| 57,17 | -2.871 | 16:04 | ||
| 1,33 | -3.055 | 16:04 | ||
| 0,01180 | -1.007 | 16:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017020 | -0.7 | 16:04 | ||
| 0,00003967 | -0.751 | 16:04 | ||
| 0,09 | -7.216 | 16:04 | ||
| 0,102 | -0.391 | 16:04 | ||
| 1,56 | -0.382 | 16:04 | ||
| 0,45 | -2.219 | 16:04 | ||
| 0,001771 | 1.027 | 16:04 | ||
| 0,636 | -0.625 | 16:04 | ||
| 0,260 | -0.802 | 16:04 | ||
| 0,00605 | -0.982 | 16:04 | ||
| 2,03 | -2.865 | 16:04 | ||
| 0,173 | -1.705 | 16:04 | ||
| 0,0233 | 0 | 16:04 | ||
| 0,2125 | 5.774 | 16:04 | ||
| 0,70 | -3.194 | 16:04 | ||
| 0,02 | -3.159 | 16:04 | ||
| 8,07 | -1.224 | 16:04 | ||
| 127,23 | 0.434 | 16:04 | ||
| 1,13 | 2.162 | 16:04 | ||
| 1,523 | -2.87 | 16:04 | ||
| 0,0355 | -3.007 | 16:04 | ||
| 0,132 | -0.752 | 16:04 | ||
| 4,81 | -1.595 | 16:04 | ||
| 0,1121 | -1.563 | 16:04 | ||
| 0,0269 | -3.584 | 16:04 | ||
| 0,21 | -2.791 | 16:04 | ||
| 0,1018 | 2.932 | 16:04 | ||
| 0,04 | -0.529 | 16:04 | ||
| 0,02050 | -0.678 | 16:04 | ||
| 0,000476 | -0.833 | 16:04 | ||
| 125,2 | -3.544 | 16:04 | ||
| 2,92 | -3.602 | 16:04 | ||
| 0,057 | 2.527 | 16:04 | ||
| 0,00948 | -3.951 | 16:04 | ||
| 2,7600 | -0.036 | 16:04 | ||
| 0,0645 | 0.155 | 16:04 | ||
| 5,7 | -2.055 | 16:04 | ||
| 0,231 | -2.119 | 16:04 | ||
| 196,60 | -1.602 | 16:04 | ||
| 4,584 | -1.546 | 16:04 | ||
| 0,00159 | -3.226 | 16:04 | ||
| 3,6240 | -0.44 | 16:04 | ||
| 0,0844 | -0.589 | 16:04 | ||
| 0,00719 | -1.642 | 16:04 | ||
| 0,0015 | -0.389 | 16:04 | ||
| 0,25100 | -1.569 | 16:00 | ||
| 0,0059 | -1.176 | 16:04 | ||
| 0,061 | -3.016 | 16:04 | ||
| 0,03998 | 3.548 | 16:04 | ||
| 17,00 | 0 | 16:03 | ||
| 0,40 | 0.506 | 16:04 | ||
| 8,16 | -1.687 | 16:04 | ||
| 0,19 | -1.655 | 16:04 | ||
| 0,72 | -0.962 | 16:04 | ||
| 0,076 | -1.299 | 16:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | -0.52 | 16:04 | ||
| 7,1 | -0.14 | 16:04 | ||
| 42,390 | 0.26 | 16:04 | ||
| 0,9880 | -0.101 | 16:04 | ||
| 25,35 | 0.476 | 16:04 | ||
| 0,59 | 0.425 | 16:04 | ||
| 535,5 | 0.866 | 16:04 | ||
| 12,48 | 1.55 | 16:04 | ||
| 12,48 | 0.808 | 16:04 | ||
| 126,80 | 2.011 | 16:04 | ||
| 2,96 | 2.072 | 16:04 | ||
| 0,36 | 1.127 | 16:04 | ||
| 2,21 | -1.951 | 16:04 | ||
| 0,0514 | -1.908 | 16:04 | ||
| 0,00000223 | 0.905 | 16:04 | ||
| 0,196 | 1.031 | 16:04 | ||
| 3,88 | -5.411 | 16:04 | ||
| 0,0904 | -5.439 | 16:04 | ||
| 0,00 | -3.8 | 16:04 | ||
| 0,0000 | -3.9 | 16:04 | ||
| 4,02 | -1.711 | 16:04 | ||
| 0,09 | -1.784 | 16:04 | ||
| 5,20 | -1.887 | 16:03 | ||
| 0,1214 | -1.7 | 16:04 | ||
| 3,40 | 6.708 | 16:04 | ||
| 0,07940 | 6.864 | 16:04 | ||
| 0,604 | -0.165 | 16:04 | ||
| 1,1200 | -1.754 | 16:04 | ||
| 0,0261 | -1.694 | 16:04 | ||
| 0,001154 | -0.087 | 16:04 | ||
| 1,2760 | -0.7 | 16:04 | ||
| 0,030 | -0.669 | 16:04 | ||
| 0,0135 | -0.514 | 16:04 | ||
| 0,04160 | -1.422 | 16:04 | ||
| 0,00097 | -1.624 | 16:04 | ||
| 222,0000 | -2.203 | 16:04 | ||
| 5,1600 | -1.901 | 16:04 | ||
| 3,39 | -1.166 | 16:04 | ||
| 0,079 | -1.25 | 16:04 | ||
| 4,8 | 0.21 | 16:04 | ||
| 106,00 | 1.145 | 16:04 | ||
| 2,5 | 1.188 | 16:04 | ||
| 0,3520000 | 0.285 | 16:04 | ||
| 66,0 | 0.61 | 16:04 | ||
| 1,539 | 0.786 | 16:04 | ||
| 0,00010600 | -1.997 | 16:04 | ||
| 163,1 | 2.837 | 16:04 | ||
| 3,80 | 1.06 | 16:04 | ||
| 3,80 | 2.537 | 16:04 | ||
| 0,90 | 0.675 | 16:04 | ||
| 1,0100 | 0 | 16:02 | ||
| 0,0236 | 0.426 | 16:04 | ||
| 0,0117 | -0.847 | 16:04 | ||
| 9,37 | 0 | 16:04 | ||
| 1,19 | -3.252 | 16:03 | ||
| 0,03 | -3.147 | 16:04 | ||
| 1,33 | 3.984 | 16:04 | ||
| 0,0310 | 4.027 | 16:04 | ||
| 11,75 | 0.462 | 16:04 | ||
| 3,0600 | -2.857 | 16:04 | ||
| 0,0712 | -3.261 | 16:04 | ||
| 0,167 | 1.648 | 16:02 | ||
| 0,00389 | 2.368 | 16:04 | ||
| 0,0864 | -2.703 | 16:04 | ||
| 0,00000079 | -15.957 | 16:02 | ||
| 3,004 | -14.318 | 16:04 | ||
| 0,0700 | -14.321 | 16:04 | ||
| 11,72 | 0 | 16:04 | ||
| 0,27 | 0.146 | 16:04 | ||
| 177,50 | -0.169 | 16:04 | ||
| 4,14 | -0.241 | 16:04 | ||
| 0,05 | -0.581 | 16:04 | ||
| 0,0235 | -3.689 | 16:04 | ||
| 189.893,00 | -1.366 | 16:04 | ||
| 4.422 | -1.344 | 16:04 | ||
| 79,90 | -0.125 | 16:04 | ||
| 1,86 | -0.589 | 16:04 | ||
| 0,0094 | -1.163 | 16:04 | ||
| 0,000177 | 0.455 | 16:04 | ||
| 0,00000412 | 0.733 | 16:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0361 | -0.276 | 16:04 | ||
| 0,25 | -2.353 | 16:04 | ||
| 0,1301 | 3.583 | 16:04 | ||
| 0,3420 | 0.885 | 16:04 | ||
| 0,0080 | 1.269 | 16:04 | ||
| 4,460 | -1.762 | 16:04 | ||
| 0,0559 | 10.256 | 16:04 | ||
| 0,00393 | -2.239 | 16:04 | ||
| 0,90 | -4.255 | 16:04 | ||
| 0,02 | -4.566 | 16:04 | ||
| 44,58 | 0.655 | 15:50 | ||
| 1,0330 | -0.193 | 16:04 | ||
| 0,0861 | 5.128 | 16:04 | ||
| 8,61 | -0.898 | 16:04 | ||
| 35,39 | -0.085 | 16:04 | ||
| 0,82 | -0.363 | 16:04 | ||
| 0,233 | 2.324 | 16:04 | ||
| 0,47 | -1.274 | 16:03 | ||
| 2,5310 | -1.861 | 16:04 | ||
| 0,0590 | -1.83 | 16:04 | ||
| 0,00306 | -1.29 | 16:04 | ||
| 0,00399 | 0.834 | 16:04 | ||
| 71,4 | 1.004 | 16:04 | ||
| 1,280 | -1.39 | 16:04 | ||
| 1,280 | -1.916 | 16:04 | ||
| 0,0 | -0.674 | 16:04 | ||
| 11,41 | 0 | 16:04 | ||
| 0,266 | 0 | 16:04 | ||
| 0,9050 | -0.44 | 16:04 | ||
| 0,021 | 0 | 16:04 | ||
| 38,72 | -2.64 | 16:04 | ||
| 0,903 | -2.484 | 16:04 | ||
| 0,0099 | 0.915 | 16:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1027 | -0.869 | 16:04 | ||
| 0,0353 | 0.284 | 16:04 | ||
| 0,64 | -1.69 | 16:04 | ||
| 55,80 | -0.888 | 16:04 | ||
| 1,299 | -1.066 | 16:04 | ||
| 0,456 | -3.797 | 16:04 | ||
| 0,01063 | -3.801 | 16:04 | ||
| 1,93 | -3.5 | 16:04 | ||
| 0,00259 | 1.369 | 16:04 | ||
| 0,556 | 0.907 | 16:04 | ||
| 0,2952 | -3.245 | 16:04 | ||
| 0,00688 | -3.235 | 16:04 | ||
| 4,89 | -1.411 | 16:04 | ||
| 0,1140 | -1.469 | 16:04 | ||
| 72,77 | 1.506 | 16:04 | ||
| 1,694 | 1.803 | 16:04 | ||
| 0,103 | -3.11 | 16:04 | ||
| 0,00147 | -0.474 | 16:04 | ||
| 4,8830 | -0.041 | 16:04 | ||
| 0,1137 | -0.176 | 16:04 | ||
| 0,316 | 1.774 | 16:04 | ||
| 0,00030740 | -2.629 | 16:04 | ||
| 0,00000717 | -2.582 | 16:04 | ||
| 0,4210 | -1.865 | 16:04 | ||
| 0,0098 | -1.703 | 16:04 | ||
| 0,0328 | 0.092 | 16:03 | ||
| 0,0008 | -0.131 | 16:03 | ||
| 18,0000 | -3.278 | 16:04 | ||
| 0,420 | -3.002 | 16:04 | ||
| 5.327,8 | 0.248 | 16:04 | ||
| 124,16 | 0.202 | 16:04 | ||
| 0,01027 | -0.869 | 16:03 | ||
| 0,00024 | -0.746 | 16:04 | ||
| 4,01 | 3.672 | 16:04 | ||
| 0,0693 | 0.873 | 16:04 | ||
| 0,1073 | -0.186 | 16:04 | ||
| 5,8300 | -4.426 | 16:04 | ||
| 0,1359 | -4.093 | 16:04 | ||
| 0,9600 | -6.615 | 16:02 | ||
| 0,022 | -6.97 | 16:04 | ||
| 3,45 | 0 | 16:04 | ||
| 0,0805 | -0.124 | 16:04 | ||
| 11,04 | -1.164 | 16:04 | ||
| 0,257 | -1.191 | 16:04 | ||
| 61,70 | -1.058 | 16:04 | ||
| 1,44 | -0.984 | 16:04 | ||
| 0,01934 | 2.599 | 16:04 | ||
| 0,2088 | -2.657 | 16:04 | ||
| 0,295 | 0 | 16:04 | ||
| 2,67 | 4.88 | 16:04 | ||
| 0,062 | 4.377 | 16:04 | ||
| 0,05 | 0.592 | 16:04 | ||
| 0,0175 | -0.511 | 16:04 | ||
| 0,0177 | -0.056 | 16:04 | ||
| 0,00000311 | 0.647 | 16:04 | ||
| 11,78 | 1.464 | 16:03 | ||
| 0,275 | 1.852 | 16:04 | ||
| 20,16 | 1.613 | 16:04 | ||
| 0,47 | 1.665 | 16:04 | ||
| 0,082 | 0.122 | 16:04 | ||
| 0,088 | -0.452 | 16:04 | ||
| 0,0021 | -0.533 | 16:04 | ||
| 872,00 | 1.278 | 16:04 | ||
| 20,32 | 1.145 | 16:04 | ||
| 213,2 | 0.471 | 16:04 | ||
| 0,0105 | 5 | 16:04 | ||
| 12,2580 | 1.189 | 16:04 | ||
| 0,28550 | 0.56 | 16:04 | ||
| 0,28540 | 1.17 | 16:04 | ||
| 0,00897 | -0.884 | 16:04 | ||
| 0,9984 | -0.02 | 16:04 | ||
| 0,8729 | 2.141 | 16:04 | ||
| 30,02 | -2.374 | 16:04 | ||
| 0,70 | -2.507 | 16:04 | ||
| 256,20 | -2.139 | 16:04 | ||
| 5,97 | -2.179 | 16:04 | ||
| 1,0010 | 0.01 | 16:04 | ||
| 1,0005 | 0 | 16:04 | ||
| 42,930 | 0.023 | 16:04 | ||
| 0,26540 | -3.98 | 16:04 | ||
| 0,00618 | -4.037 | 16:04 | ||
| 0,32 | -3.03 | 16:04 | ||
| 0,01 | -3.896 | 16:04 | ||
| 0,4701 | -1.714 | 16:04 | ||
| 0,01096 | -1.792 | 16:04 | ||
| 3,7800 | -0.526 | 16:04 | ||
| 0,0879 | -0.79 | 16:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000768 | 0 | 16:04 | ||
| 0,0734 | -0.136 | 16:04 | ||
| 0,0078 | 1.04 | 16:04 | ||
| 3.239,86 | 1.635 | 16:04 | ||
| 87.798,68 | 0.53 | 16:04 | ||
| 12,32 | -4.422 | 16:04 | ||
| 0,29 | -4.333 | 16:04 | ||
| 0,0000279 | -4.971 | 16:04 | ||
| 21,37 | -0.14 | 16:04 | ||
| 0,50 | -0.22 | 16:04 | ||
| 0,0290 | 12.403 | 16:04 | ||
| 0,68 | 1.713 | 16:04 | ||
| 0,02 | 1.663 | 16:04 | ||
| 0,0004554 | -0.197 | 16:01 | ||
| 0,00001058 | 0 | 16:01 | ||
| 9,165 | -2.759 | 16:04 | ||
| 0,2135 | -1.16 | 16:04 | ||
| 0,2137 | -2.819 | 16:04 | ||
| 0,698 | -1.551 | 16:04 | ||
| 0,502 | 0.803 | 16:03 | ||
| 0,252500 | 6.182 | 16:04 | ||
| 0,005880 | 6.271 | 16:04 | ||
| 4,38 | 0 | 16:04 | ||
| 3.299,00 | -2.885 | 16:04 | ||
| 0,064 | -1.687 | 16:04 | ||
| 536,4 | -1.78 | 16:04 | ||
| 536,9 | 1.557 | 16:04 | ||
| 9,05 | -1.169 | 16:04 | ||
| 0,20700 | 0.534 | 16:04 | ||
| 0,00488 | 2.092 | 16:04 | ||
| 0,1713 | 32.791 | 16:04 | ||
| 6,979 | 3.67 | 16:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1160 | -1.19 | 16:04 | ||
| 3,80 | 1.2 | 16:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,65 | 0.8 | 16:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0317 | -34.5 | 16:04 | ||
| 0,277729 | 0.88 | 15:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,61 | -1.74 | 16:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4765 | -0.73 | 16:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0843 | 1.28 | 16:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7816 | 2.54 | 15:55 | ||
| 0,10410 | 0.29 | 16:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6980 | -1.27 | 16:02 | ||
| 106,9600 | -0.71 | 16:04 | ||
| 3,402 | -3.79 | 16:04 | ||
| 1,0005 | -0.06 | 15:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2571 | 0.63 | 16:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9680 | 0.52 | 16:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1912 | -2.2 | 16:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 433,427 | -1.28 | 16:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 16:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.