| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.583,87 | -2.437 | 00:35 | ||
| 77.708,00 | -0.39 | 19:09 | ||
| 3.329.892 | -2.492 | 00:35 | ||
| 64.739,66 | -2.712 | 00:35 | ||
| 2.302,98 | -1.657 | 00:35 | ||
| 2.302,98 | 0.14 | 00:35 | ||
| 100.135 | -1.692 | 00:35 | ||
| 533,6 | -0.373 | 00:35 | ||
| 23.214,00 | -0.54 | 00:34 | ||
| 60,5 | 1.036 | 00:35 | ||
| 2.624,00 | 0.846 | 00:35 | ||
| 1,6148 | -0.45 | 00:35 | ||
| 70,200 | -0.496 | 00:35 | ||
| 0,000592 | 4.594 | 00:33 | ||
| 0,00 | 4.608 | 00:35 | ||
| 0,114 | 0.088 | 00:35 | ||
| 5.580,00 | 0.018 | 00:35 | ||
| 128,4 | 0.234 | 00:35 | ||
| 0,20000 | -6.103 | 00:35 | ||
| 0,005 | -6.25 | 00:35 | ||
| 8,97 | 1.014 | 00:35 | ||
| 0,21 | 0.98 | 00:35 | ||
| 0,35420 | -0.617 | 00:35 | ||
| 0,00814 | -0.732 | 00:35 | ||
| 0,46 | 0.44 | 00:35 | ||
| 12,99 | -0.764 | 00:35 | ||
| 0,299 | -0.73 | 00:35 | ||
| 0,299 | -0.631 | 00:35 | ||
| 0,0864 | 2.007 | 00:35 | ||
| 1,31 | 2.344 | 00:35 | ||
| 0,03 | 2.041 | 00:35 | ||
| 0,243 | 0.83 | 00:35 | ||
| 1,19 | 0 | 00:35 | ||
| 0,03 | 0.368 | 00:35 | ||
| 6,12 | 1.325 | 00:35 | ||
| 4,7110 | 2.815 | 00:35 | ||
| 0,1084 | 2.846 | 00:35 | ||
| 5,9 | 1.201 | 00:35 | ||
| 0,14 | 1.192 | 00:35 | ||
| 19,99 | 1.266 | 00:35 | ||
| 0,4610 | 1.542 | 00:35 | ||
| 0,4170 | -0.714 | 00:35 | ||
| 0,0096 | -0.728 | 00:35 | ||
| 0,07160 | -0.279 | 00:34 | ||
| 0,001645 | -0.484 | 00:35 | ||
| 0,25 | 13.147 | 00:35 | ||
| 0,00578 | 13.556 | 00:35 | ||
| 6,51 | 0.93 | 00:35 | ||
| 0,15 | 0.606 | 00:35 | ||
| 14,87 | 0.135 | 00:35 | ||
| 0,342 | 0.264 | 00:35 | ||
| 55,70 | 0.18 | 00:35 | ||
| 1,28 | 0.078 | 00:35 | ||
| 5,79 | -3.339 | 00:35 | ||
| 0,1332 | -3.268 | 00:35 | ||
| 0,0513 | -7.24 | 00:35 | ||
| 6,06 | 3.59 | 00:35 | ||
| 0,14 | 4.478 | 00:35 | ||
| 9,21 | -0.861 | 00:34 | ||
| 0,21 | -0.89 | 00:35 | ||
| 0,4832 | -0.617 | 00:35 | ||
| 0,01112 | -0.448 | 00:35 | ||
| 111,90 | 1.913 | 00:34 | ||
| 2,57 | 1.581 | 00:35 | ||
| 1,46 | 0.9 | 00:35 | ||
| 0,0087 | 6.724 | 00:35 | ||
| 0,0141 | -0.704 | 00:35 | ||
| 0,9110 | 5.93 | 00:35 | ||
| 87,7 | 1.387 | 00:35 | ||
| 2,01 | -1.62 | 00:35 | ||
| 2,01 | 1.515 | 00:35 | ||
| 5,15 | -0.387 | 00:34 | ||
| 1,0280 | -1.627 | 00:35 | ||
| 0,0236 | -1.255 | 00:35 | ||
| 0,274 | -1.261 | 00:35 | ||
| 441,3 | -0.181 | 00:35 | ||
| 10,15 | -0.197 | 00:35 | ||
| 2,86 | 4.762 | 00:35 | ||
| 0,07 | 4.785 | 00:35 | ||
| 72,6 | -2.811 | 00:35 | ||
| 1,67 | -2.509 | 00:35 | ||
| 0,262 | 3.15 | 00:35 | ||
| 21,8500000 | 1.345 | 00:35 | ||
| 0,5020 | 1.21 | 00:35 | ||
| 0,1226 | -1.209 | 00:35 | ||
| 4,98 | 1.22 | 00:35 | ||
| 0,115 | 1.148 | 00:35 | ||
| 0,031 | 1.667 | 00:35 | ||
| 136,00 | -2.088 | 00:35 | ||
| 1,0280 | 4.365 | 00:34 | ||
| 0,0237 | 3.954 | 00:35 | ||
| 33.411 | -0.734 | 00:35 | ||
| 768,4 | -0.715 | 00:35 | ||
| 0,327 | -0.999 | 00:35 | ||
| 0,02150 | 0.939 | 00:35 | ||
| 0,00050 | 2.268 | 00:35 | ||
| 0,00031430 | 0.319 | 00:35 | ||
| 0,00000723 | 0.417 | 00:35 | ||
| 0,00001514 | -1.624 | 00:34 | ||
| 0,00000035 | -2.778 | 00:34 | ||
| 0,025 | 5.085 | 00:35 | ||
| 68,50 | -0.609 | 00:35 | ||
| 1,58 | -0.442 | 00:35 | ||
| 0,094 | -1.261 | 00:35 | ||
| 0,00293 | 0.342 | 00:35 | ||
| 2,49 | 2.177 | 00:35 | ||
| 0,0569 | 1.607 | 00:35 | ||
| 0,025 | 44.768 | 00:35 | ||
| 0,0316 | 1.608 | 00:35 | ||
| 1,948 | -2.697 | 00:35 | ||
| 0,0448 | -2.716 | 00:35 | ||
| 24,90 | 0.81 | 00:34 | ||
| 0,57 | 1.239 | 00:35 | ||
| 0,0883 | 0.569 | 00:34 | ||
| 0,0020330 | 0.793 | 00:35 | ||
| 875,00 | 1.39 | 00:35 | ||
| 20,2 | 1.613 | 00:35 | ||
| 0,0494 | 0.407 | 00:35 | ||
| 0,00113 | 0.355 | 00:35 | ||
| 0,6330 | -1.86 | 00:35 | ||
| 0,0145 | -1.757 | 00:35 | ||
| 12,3800 | -1.433 | 00:35 | ||
| 0,285 | -1.145 | 00:35 | ||
| 0,2247 | -1.013 | 00:35 | ||
| 0,0299 | 5.654 | 00:34 | ||
| 0,0351 | -2.422 | 00:35 | ||
| 1,91 | 2.581 | 00:35 | ||
| 26,20 | 4.382 | 00:35 | ||
| 0,60 | 4.506 | 00:35 | ||
| 0,00056900 | 1.246 | 00:35 | ||
| 43,6 | -1.044 | 00:35 | ||
| 20,06 | 5.746 | 00:35 | ||
| 0,37 | 1.362 | 00:34 | ||
| 0,00709 | -0.141 | 00:34 | ||
| 0,000165 | 1.227 | 00:35 | ||
| 2,31 | -5.569 | 00:35 | ||
| 0,00635 | 6.365 | 00:35 | ||
| 0,00497 | -0.996 | 00:35 | ||
| 0,224 | -0.665 | 00:35 | ||
| 0,017 | 0.581 | 00:35 | ||
| 4,711 | 0.128 | 00:35 | ||
| 0,1083 | -0.75 | 00:35 | ||
| 0,1084 | 0.24 | 00:35 | ||
| 66,7 | -0.892 | 00:35 | ||
| 1,53 | -0.969 | 00:35 | ||
| 0,1077 | 3.26 | 00:35 | ||
| 0,134 | -0.596 | 00:35 | ||
| 2,08 | 0.048 | 00:35 | ||
| 0,05 | -0.21 | 00:35 | ||
| 7,2100 | 3.592 | 00:35 | ||
| 0,1657 | 3.952 | 00:35 | ||
| 5,01 | 4.158 | 00:35 | ||
| 0,25600000 | -0.389 | 00:35 | ||
| 0,1409 | 0.643 | 00:35 | ||
| 1,08 | 2.86 | 00:35 | ||
| 0,025 | 3.032 | 00:35 | ||
| 302,00 | -0.132 | 00:35 | ||
| 6,92 | -0.575 | 00:35 | ||
| 424,00 | -1.096 | 00:35 | ||
| 9,77 | -0.509 | 00:35 | ||
| 22,58 | 3.673 | 00:35 | ||
| 0,52 | 3.593 | 00:35 | ||
| 14,7 | -0.54 | 00:35 | ||
| 43,4400 | -0.092 | 00:33 | ||
| 0,999 | -0.07 | 00:35 | ||
| 8,00 | -0.744 | 00:35 | ||
| 0,1842 | -0.594 | 00:35 | ||
| 0,9470 | -0.63 | 00:35 | ||
| 0,022 | -0.913 | 00:35 | ||
| 47,57 | 0.827 | 00:35 | ||
| 1,09 | 0.738 | 00:35 | ||
| 0,00988 | -1.101 | 00:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015540 | 0.193 | 00:35 | ||
| 0,00003578 | 0.421 | 00:35 | ||
| 0,05 | -6.34 | 00:35 | ||
| 0,083 | 1.225 | 00:35 | ||
| 1,39 | -0.859 | 00:35 | ||
| 0,36 | -1.929 | 00:34 | ||
| 0,001211 | 1.509 | 00:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,211 | 0.19 | 00:35 | ||
| 0,00484 | 0.207 | 00:35 | ||
| 1,95 | 2.74 | 00:35 | ||
| 0,112 | -5.882 | 00:34 | ||
| 0,0162 | -2.994 | 00:34 | ||
| 0,2160 | 2.321 | 00:35 | ||
| 0,61 | -0.486 | 00:35 | ||
| 0,01 | -0.704 | 00:35 | ||
| 6,45 | -0.155 | 00:35 | ||
| 115,19 | -1.107 | 00:35 | ||
| 0,92 | 0.658 | 00:35 | ||
| 1,317 | -0.903 | 00:35 | ||
| 0,0302 | -1.113 | 00:35 | ||
| 0,110 | -1.786 | 00:35 | ||
| 4,03 | -1.105 | 00:35 | ||
| 0,0926 | -1.237 | 00:35 | ||
| 0,0209 | -0.948 | 00:35 | ||
| 0,16 | 0 | 00:35 | ||
| 0,0825 | 0.733 | 00:35 | ||
| 0,03 | -0.332 | 00:35 | ||
| 0,01849 | 1.26 | 00:35 | ||
| 0,000424 | 1.193 | 00:35 | ||
| 118,0 | 0.769 | 00:35 | ||
| 2,71 | 0.781 | 00:35 | ||
| 0,046 | 1.31 | 00:35 | ||
| 0,00768 | -0.13 | 00:35 | ||
| 2,5050 | 0.522 | 00:35 | ||
| 0,0575 | 1.59 | 00:35 | ||
| 4,4 | -1.345 | 00:35 | ||
| 0,186 | 0.323 | 00:35 | ||
| 161,10 | 0.562 | 00:35 | ||
| 3,707 | 0.624 | 00:35 | ||
| 0,00143 | 0.777 | 00:35 | ||
| 3,2640 | 1.651 | 00:35 | ||
| 0,0750 | 1.488 | 00:35 | ||
| 0,00675 | 2.428 | 00:35 | ||
| 0,0014 | 1.24 | 00:35 | ||
| 0,27200 | 4.615 | 00:35 | ||
| 0,0063 | 3.993 | 00:35 | ||
| 0,044 | 0.688 | 00:35 | ||
| 0,04133 | -2.178 | 00:35 | ||
| 13,03 | -1.735 | 00:35 | ||
| 0,30 | -1.804 | 00:35 | ||
| 8,80 | 6.667 | 00:35 | ||
| 0,20 | 6.864 | 00:35 | ||
| 0,63 | 2.439 | 00:35 | ||
| 0,065 | 0.776 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,184 | 3.431 | 00:35 | ||
| 5,3 | -3.839 | 00:35 | ||
| 43,030 | 3.712 | 00:35 | ||
| 0,9890 | 3.778 | 00:35 | ||
| 18,35 | -0.488 | 00:35 | ||
| 0,42 | -0.519 | 00:35 | ||
| 423,8 | -0.726 | 00:35 | ||
| 9,75 | -0.41 | 00:35 | ||
| 9,75 | -0.612 | 00:35 | ||
| 116,70 | 1.744 | 00:35 | ||
| 2,69 | 1.859 | 00:35 | ||
| 0,32 | 2.54 | 00:35 | ||
| 1,81 | 0.669 | 00:35 | ||
| 0,0413 | 0 | 00:35 | ||
| 0,00000195 | 3.723 | 00:33 | ||
| 0,149 | 0.676 | 00:35 | ||
| 2,92 | -0.68 | 00:35 | ||
| 0,0672 | -0.739 | 00:35 | ||
| 0,00 | 3.195 | 00:35 | ||
| 0,0000 | 3.269 | 00:35 | ||
| 3,05 | -1.929 | 00:34 | ||
| 0,07 | -1.678 | 00:35 | ||
| 4,95 | -0.602 | 00:35 | ||
| 0,1139 | -0.35 | 00:35 | ||
| 3,19 | -0.219 | 00:35 | ||
| 0,07340 | -0.272 | 00:35 | ||
| 0,537 | 0.187 | 00:35 | ||
| 0,9000 | 1.124 | 00:33 | ||
| 0,0206 | 0.39 | 00:35 | ||
| 0,001098 | 1.761 | 00:35 | ||
| 1,0410 | 0.192 | 00:35 | ||
| 0,024 | -0.833 | 00:35 | ||
| 0,0119 | 1.189 | 00:34 | ||
| 0,03650 | 0.551 | 00:35 | ||
| 0,00084 | 1.083 | 00:35 | ||
| 169,0000 | 1.807 | 00:33 | ||
| 3,9100 | 2.895 | 00:35 | ||
| 3,16 | -0.94 | 00:35 | ||
| 0,073 | -0.41 | 00:35 | ||
| 3,9 | 0.258 | 00:35 | ||
| 79,00 | 0.894 | 00:34 | ||
| 1,8 | -0.11 | 00:35 | ||
| 0,3190000 | 0.949 | 00:35 | ||
| 52,2 | -0.76 | 00:35 | ||
| 1,204 | -0.331 | 00:35 | ||
| 0,00008959 | 1.957 | 00:35 | ||
| 141,8 | -0.7 | 00:35 | ||
| 3,25 | -0.76 | 00:35 | ||
| 3,26 | -0.611 | 00:35 | ||
| 0,81 | -1.341 | 00:35 | ||
| 0,8700 | 1.163 | 00:34 | ||
| 0,0198 | 0 | 00:35 | ||
| 0,0084 | -1.176 | 00:35 | ||
| 9,68 | -0.921 | 00:35 | ||
| 0,69 | 1.471 | 00:34 | ||
| 0,02 | 0.641 | 00:35 | ||
| 1,08 | 0.464 | 00:35 | ||
| 0,0249 | 1.136 | 00:35 | ||
| 4,52 | 32.251 | 00:35 | ||
| 2,2000 | -0.901 | 00:34 | ||
| 0,0507 | -0.393 | 00:35 | ||
| 0,131 | 0.693 | 00:32 | ||
| 0,00301 | 0.669 | 00:35 | ||
| 0,0724 | 1.972 | 00:35 | ||
| 0,00000070 | 4.478 | 00:35 | ||
| 2,331 | 2.192 | 00:34 | ||
| 0,0536 | 2.095 | 00:35 | ||
| 9,56 | -5.065 | 00:35 | ||
| 0,22 | -5.188 | 00:35 | ||
| 138,80 | 3.582 | 00:35 | ||
| 3,19 | 3.4 | 00:35 | ||
| 0,04 | 0.473 | 00:35 | ||
| 0,0202 | 2.02 | 00:35 | ||
| 216.271,00 | 5.753 | 00:35 | ||
| 4.975 | 5.848 | 00:35 | ||
| 68,70 | 0.439 | 00:35 | ||
| 1,58 | 0.318 | 00:35 | ||
| 0,0079 | 1.552 | 00:35 | ||
| 0,000186 | 0.27 | 00:35 | ||
| 0,00000428 | 0.469 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0311 | -0.321 | 00:35 | ||
| 0,19 | 0.543 | 00:35 | ||
| 0,1163 | -1.857 | 00:35 | ||
| 0,2770 | -1.071 | 00:35 | ||
| 0,0064 | -0.933 | 00:35 | ||
| 4,810 | -2.828 | 00:35 | ||
| 0,0492 | 1.235 | 00:35 | ||
| 0,00292 | 0.344 | 00:34 | ||
| 0,76 | 2.617 | 00:35 | ||
| 0,02 | 2.857 | 00:35 | ||
| 48,35 | 1.918 | 00:34 | ||
| 1,1130 | 2.016 | 00:35 | ||
| 0,0753 | 0.133 | 00:35 | ||
| 1,47 | 0.068 | 00:35 | ||
| 31,45 | -0.317 | 00:34 | ||
| 0,72 | -0.966 | 00:34 | ||
| 0,189 | 1.557 | 00:35 | ||
| 0,36 | -0.833 | 00:34 | ||
| 2,2480 | -0.355 | 00:35 | ||
| 0,0512 | -1.538 | 00:35 | ||
| 0,00257 | 0.784 | 00:35 | ||
| 0,00366 | -4.609 | 00:35 | ||
| 67,5 | -1.056 | 00:35 | ||
| 1,099 | -0.36 | 00:34 | ||
| 1,099 | -0.453 | 00:35 | ||
| 0,0 | 0.534 | 00:34 | ||
| 10,89 | -3.028 | 00:34 | ||
| 0,251 | -2.713 | 00:35 | ||
| 0,9040 | 0.78 | 00:35 | ||
| 0,021 | 0.485 | 00:35 | ||
| 30,67 | -2.387 | 00:34 | ||
| 0,696 | -3.467 | 00:35 | ||
| 0,0072 | 0.277 | 00:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0939 | -2.492 | 00:35 | ||
| 0,0419 | 1.453 | 00:35 | ||
| 0,51 | -0.195 | 00:35 | ||
| 69,60 | 0.578 | 00:35 | ||
| 1,600 | 0.566 | 00:35 | ||
| 0,734 | 1.381 | 00:35 | ||
| 0,01691 | 1.745 | 00:35 | ||
| 1,83 | 3.39 | 00:35 | ||
| 0,00192 | -0.826 | 00:35 | ||
| 0,463 | -0.644 | 00:35 | ||
| 0,2883 | 4.76 | 00:35 | ||
| 0,00663 | 5.573 | 00:35 | ||
| 4,39 | -1.348 | 00:35 | ||
| 0,1011 | -1.173 | 00:35 | ||
| 91,53 | 1.407 | 00:35 | ||
| 2,102 | 1.204 | 00:35 | ||
| 0,114 | -1.217 | 00:35 | ||
| 0,00137 | 1.633 | 00:35 | ||
| 3,8490 | -0.233 | 00:34 | ||
| 0,0884 | -0.45 | 00:35 | ||
| 0,283 | -1.876 | 00:35 | ||
| 0,00029860 | -0.665 | 00:35 | ||
| 0,00000688 | -0.434 | 00:35 | ||
| 0,3300 | -0.901 | 00:35 | ||
| 0,0076 | -1.044 | 00:35 | ||
| 0,0315 | -0.663 | 00:35 | ||
| 0,0007 | -0.549 | 00:35 | ||
| 15,3000 | -1.035 | 00:34 | ||
| 0,352 | -1.124 | 00:35 | ||
| 4.390,0 | -3.73 | 00:35 | ||
| 100,99 | -3.663 | 00:35 | ||
| 0,00938 | -0.106 | 00:34 | ||
| 0,00022 | -0.093 | 00:35 | ||
| 4,00 | 0.351 | 00:35 | ||
| 0,0566 | 1.799 | 00:35 | ||
| 0,1574 | 2.274 | 00:35 | ||
| 4,8700 | 2.743 | 00:35 | ||
| 0,1117 | 2.477 | 00:35 | ||
| 0,7200 | -1.099 | 00:34 | ||
| 0,017 | -0.597 | 00:34 | ||
| 2,51 | 2.033 | 00:35 | ||
| 0,0576 | 2.128 | 00:35 | ||
| 13,95 | 9.929 | 00:35 | ||
| 0,321 | 10.003 | 00:35 | ||
| 49,47 | -0.941 | 00:35 | ||
| 1,14 | -0.854 | 00:35 | ||
| 0,01870 | 2.242 | 00:35 | ||
| 0,1467 | -2.395 | 00:35 | ||
| 0,242 | -0.041 | 00:35 | ||
| 1,43 | -2.716 | 00:35 | ||
| 0,033 | -2.367 | 00:35 | ||
| 0,07 | 0.692 | 00:35 | ||
| 0,0149 | -4.008 | 00:35 | ||
| 0,0159 | -0.376 | 00:35 | ||
| 0,00000294 | 4.255 | 00:35 | ||
| 9,83 | 1.236 | 00:33 | ||
| 0,224 | 1.357 | 00:35 | ||
| 16,41 | 0.306 | 00:35 | ||
| 0,38 | 0.319 | 00:35 | ||
| 0,071 | 0.568 | 00:35 | ||
| 0,084 | -1.413 | 00:35 | ||
| 0,0019 | -1.591 | 00:35 | ||
| 709,00 | 1.141 | 00:35 | ||
| 16,31 | 0.991 | 00:35 | ||
| 184,7 | -0.108 | 00:35 | ||
| 0,0072 | 1.408 | 00:35 | ||
| 12,4550 | 1.055 | 00:34 | ||
| 0,28640 | 0.17 | 00:34 | ||
| 0,28640 | 1.059 | 00:35 | ||
| 0,00815 | 3.165 | 00:34 | ||
| 0,9990 | -0.04 | 00:35 | ||
| 0,6865 | 5.324 | 00:35 | ||
| 25,40 | 2.09 | 00:35 | ||
| 0,58 | 1.573 | 00:35 | ||
| 171,00 | 0.117 | 00:35 | ||
| 3,93 | 0.051 | 00:35 | ||
| 1,0010 | 0.04 | 00:35 | ||
| 1,0009 | 0.02 | 00:26 | ||
| 43,480 | -0.046 | 00:35 | ||
| 0,24260 | 0.455 | 00:35 | ||
| 0,00558 | 0.541 | 00:35 | ||
| 0,28 | 1.322 | 00:35 | ||
| 0,01 | 1.383 | 00:35 | ||
| 0,3769 | 0.239 | 00:35 | ||
| 0,00866 | 0.116 | 00:35 | ||
| 2,8200 | 0.356 | 00:33 | ||
| 0,0648 | 0.621 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000682 | 1.791 | 00:35 | ||
| 0,0679 | 0 | 00:35 | ||
| 0,0077 | 4.918 | 00:35 | ||
| 2.502,47 | -1.769 | 00:35 | ||
| 76.381,42 | -2.381 | 00:35 | ||
| 11,23 | 0.627 | 00:35 | ||
| 0,26 | 0.781 | 00:35 | ||
| 0,0000237 | -0.505 | 00:35 | ||
| 18,28 | 5.057 | 00:35 | ||
| 0,42 | 5.174 | 00:35 | ||
| 0,0198 | -1 | 00:35 | ||
| 0,52 | -2.003 | 00:35 | ||
| 0,01 | -1.633 | 00:35 | ||
| 0,0003938 | -0.606 | 00:35 | ||
| 0,00000905 | -0.44 | 00:35 | ||
| 7,800 | -0.09 | 00:35 | ||
| 0,1794 | -0.44 | 00:35 | ||
| 0,1794 | 0.112 | 00:35 | ||
| 0,641 | 0.786 | 00:35 | ||
| 0,481 | 0.188 | 00:35 | ||
| 0,252500 | 1 | 00:35 | ||
| 0,005810 | 1.114 | 00:35 | ||
| 3,66 | 0.274 | 00:35 | ||
| 2.901,00 | -0.48 | 00:35 | ||
| 0,047 | 0.216 | 00:35 | ||
| 283,3 | -0.67 | 00:34 | ||
| 283,6 | -3.688 | 00:35 | ||
| 7,06 | 2.827 | 00:35 | ||
| 0,24540 | 0.905 | 00:35 | ||
| 0,00564 | 1.075 | 00:35 | ||
| 0,1169 | 4.655 | 00:35 | ||
| 4,115 | -0.51 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1084 | -1.09 | 00:34 | ||
| 3,25 | -0.76 | 00:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,12 | 0 | 00:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0237 | 5.33 | 00:33 | ||
| 0,241577 | 0.31 | 00:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 17,07 | -1.78 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4407 | 1.66 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0750 | -0.66 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7369 | 0.54 | 00:35 | ||
| 0,11080 | -0.27 | 00:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6430 | 0.63 | 00:34 | ||
| 86,0700 | -0.2 | 00:34 | ||
| 3,000 | 1.42 | 00:35 | ||
| 1,0009 | 0 | 00:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3199 | -0.59 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9330 | -1.28 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2447 | -1.33 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 386,515 | 0.44 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,30000 | -0.76 | 00:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.