| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.412,95 | 0.635 | 00:19 | ||
| 90.406,80 | 0.04 | 00:17 | ||
| 3.881.738 | 0.785 | 00:19 | ||
| 77.168,00 | 0.685 | 00:19 | ||
| 3.118,54 | 0.049 | 00:19 | ||
| 3.117,01 | 0.04 | 00:19 | ||
| 133.860 | 0.175 | 00:19 | ||
| 655,3 | 8.332 | 00:19 | ||
| 28.150,00 | 8.041 | 00:19 | ||
| 82,3 | 1.23 | 00:19 | ||
| 3.532,00 | 1.291 | 00:19 | ||
| 2,0079 | 1.169 | 00:19 | ||
| 86,200 | 1.34 | 00:19 | ||
| 0,000735 | 3.521 | 00:18 | ||
| 0,00 | 3.261 | 00:19 | ||
| 0,156 | 1.17 | 00:19 | ||
| 6.915,00 | -0.604 | 00:19 | ||
| 161,3 | -0.598 | 00:19 | ||
| 0,38400 | 2.4 | 00:18 | ||
| 0,009 | 1.136 | 00:19 | ||
| 12,43 | 1.969 | 00:18 | ||
| 0,29 | 2.113 | 00:18 | ||
| 0,37790 | 5.06 | 00:19 | ||
| 0,00879 | 4.768 | 00:19 | ||
| 0,57 | 0.71 | 00:19 | ||
| 16,66 | 0.241 | 00:19 | ||
| 0,388 | -0.05 | 00:18 | ||
| 0,388 | 0.181 | 00:19 | ||
| 0,1118 | 1.544 | 00:18 | ||
| 1,76 | -0.565 | 00:19 | ||
| 0,04 | -0.487 | 00:19 | ||
| 0,284 | 1.068 | 00:19 | ||
| 1,81 | 0 | 00:16 | ||
| 0,04 | 0 | 00:18 | ||
| 7,84 | 0.901 | 00:19 | ||
| 5,4580 | 1.055 | 00:19 | ||
| 0,1270 | 0.874 | 00:19 | ||
| 7,6 | -1.167 | 00:19 | ||
| 0,18 | -1.499 | 00:19 | ||
| 25,87 | -1.146 | 00:14 | ||
| 0,6040 | -0.984 | 00:19 | ||
| 0,5450 | 0.184 | 00:17 | ||
| 0,0127 | 0.237 | 00:19 | ||
| 0,09000 | -0.552 | 00:18 | ||
| 0,002094 | -0.946 | 00:19 | ||
| 0,29 | 0.659 | 00:19 | ||
| 0,00676 | 0.896 | 00:19 | ||
| 9,26 | 0.108 | 00:19 | ||
| 0,22 | -0.093 | 00:19 | ||
| 19,93 | -0.747 | 00:19 | ||
| 0,464 | -0.897 | 00:19 | ||
| 82,00 | 1.863 | 00:19 | ||
| 1,91 | 1.757 | 00:19 | ||
| 8,91 | 0.564 | 00:19 | ||
| 0,2081 | 0.629 | 00:19 | ||
| 0,0597 | -0.334 | 00:19 | ||
| 8,62 | 2.864 | 00:19 | ||
| 0,20 | 2.041 | 00:19 | ||
| 11,88 | 1.193 | 00:19 | ||
| 0,28 | 1.689 | 00:18 | ||
| 0,5538 | -0.288 | 00:19 | ||
| 0,01289 | -0.617 | 00:19 | ||
| 165,20 | 2.545 | 00:19 | ||
| 3,85 | 2.667 | 00:19 | ||
| 1,54 | -0.065 | 00:17 | ||
| 0,0106 | -0.839 | 00:19 | ||
| 0,0181 | -1.093 | 00:19 | ||
| 0,9680 | 0.415 | 00:18 | ||
| 95,8 | 4.017 | 00:19 | ||
| 2,24 | 0.13 | 00:18 | ||
| 2,24 | 4.486 | 00:19 | ||
| 5,23 | -0.381 | 00:19 | ||
| 1,3000 | 1.167 | 00:15 | ||
| 0,0303 | 1 | 00:18 | ||
| 0,305 | 2.315 | 00:19 | ||
| 596,3 | 2.054 | 00:19 | ||
| 13,89 | 1.908 | 00:19 | ||
| 3,19 | 0.949 | 00:16 | ||
| 0,07 | 1.084 | 00:18 | ||
| 39,0 | 0 | 00:18 | ||
| 0,91 | -0.11 | 00:19 | ||
| 0,346 | -0.86 | 00:19 | ||
| 24,9100000 | 0.444 | 00:18 | ||
| 0,5780 | -0.173 | 00:19 | ||
| 0,2192 | -1.306 | 00:19 | ||
| 5,85 | 0.343 | 00:19 | ||
| 0,136 | 0.59 | 00:19 | ||
| 0,045 | -0.222 | 00:19 | ||
| 150,70 | 1.209 | 00:18 | ||
| 1,3000 | 0.309 | 00:15 | ||
| 0,0302 | 0.033 | 00:19 | ||
| 37.701 | 0.016 | 00:19 | ||
| 878,1 | -0.124 | 00:19 | ||
| 0,424 | -0.212 | 00:17 | ||
| 0,02860 | 4.762 | 00:19 | ||
| 0,00067 | 5.354 | 00:19 | ||
| 0,00039100 | 1.086 | 00:19 | ||
| 0,00000911 | 0.998 | 00:19 | ||
| 0,00001743 | 0.868 | 00:16 | ||
| 0,00000040 | -2.439 | 00:19 | ||
| 0,024 | -1.255 | 00:18 | ||
| 85,61 | -0.534 | 00:19 | ||
| 2,00 | -0.449 | 00:19 | ||
| 0,122 | 2.689 | 00:18 | ||
| 0,00406 | 1.73 | 00:19 | ||
| 3,26 | -0.913 | 00:19 | ||
| 0,0760 | -0.654 | 00:19 | ||
| 0,030 | -9.935 | 00:18 | ||
| 0,0447 | 2.523 | 00:19 | ||
| 1,962 | 4.64 | 00:19 | ||
| 0,0457 | 4.621 | 00:19 | ||
| 29,60 | -1.003 | 00:17 | ||
| 0,69 | -1.151 | 00:19 | ||
| 0,1151 | 1.589 | 00:19 | ||
| 0,0026860 | 1.935 | 00:19 | ||
| 1.123,00 | 1.354 | 00:18 | ||
| 26,2 | 1.238 | 00:19 | ||
| 0,0585 | -2.01 | 00:16 | ||
| 0,00136 | -1.872 | 00:19 | ||
| 0,9500 | 0.317 | 00:18 | ||
| 0,0221 | 0.045 | 00:19 | ||
| 18,1000 | 5.601 | 00:19 | ||
| 0,422 | 5.504 | 00:19 | ||
| 0,2850 | 5.634 | 00:19 | ||
| 0,0345 | 0.583 | 00:19 | ||
| 0,0438 | -0.409 | 00:19 | ||
| 2,30 | 32.775 | 00:19 | ||
| 33,20 | -0.3 | 00:19 | ||
| 0,78 | -0.129 | 00:19 | ||
| 0,00047340 | 0.809 | 00:19 | ||
| 42,9 | 1.802 | 00:19 | ||
| 17,35 | -0.63 | 00:19 | ||
| 0,53 | -0.568 | 00:19 | ||
| 0,00905 | 0.667 | 23:55 | ||
| 0,000211 | 0.957 | 00:19 | ||
| 3,31 | 0.151 | 00:18 | ||
| 0,01218 | 0.578 | 00:18 | ||
| 0,00609 | 3.22 | 00:19 | ||
| 0,283 | 1.217 | 00:17 | ||
| 0,019 | -5.025 | 00:19 | ||
| 6,111 | 2.156 | 00:19 | ||
| 0,1423 | 0.03 | 00:18 | ||
| 0,1424 | 1.999 | 00:19 | ||
| 91,3 | 1.557 | 00:19 | ||
| 2,13 | 1.816 | 00:19 | ||
| 0,0494 | -3.516 | 00:19 | ||
| 0,193 | 1.85 | 00:19 | ||
| 3,22 | 4.246 | 00:19 | ||
| 0,07 | 4.609 | 00:19 | ||
| 6,7200 | -1.754 | 00:18 | ||
| 0,1568 | -1.631 | 00:19 | ||
| 6,21 | 3.846 | 00:19 | ||
| 0,41100000 | 4.58 | 00:19 | ||
| 0,2356 | -0.127 | 00:19 | ||
| 1,29 | -0.078 | 00:19 | ||
| 0,030 | -0.133 | 00:19 | ||
| 436,20 | 0.6 | 00:19 | ||
| 10,16 | 0.395 | 00:19 | ||
| 536,40 | 0.619 | 00:19 | ||
| 12,50 | 0.482 | 00:19 | ||
| 32,82 | 0.613 | 00:19 | ||
| 0,77 | 0.658 | 00:19 | ||
| 19,5 | 1.67 | 00:18 | ||
| 42,9200 | 0.187 | 00:18 | ||
| 1,000 | 0.03 | 00:19 | ||
| 9,95 | 2.683 | 00:19 | ||
| 0,2318 | 2.43 | 00:19 | ||
| 1,6020 | 0.882 | 00:19 | ||
| 0,037 | 1.081 | 00:18 | ||
| 64,02 | 1.121 | 00:19 | ||
| 1,49 | 1.497 | 00:19 | ||
| 0,01200 | -2.28 | 00:10 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021510 | 4.722 | 00:19 | ||
| 0,00005008 | 4.464 | 00:19 | ||
| 0,09 | 11.111 | 00:19 | ||
| 0,108 | 2.268 | 00:19 | ||
| 1,80 | 0.056 | 00:19 | ||
| 0,53 | 8.711 | 00:19 | ||
| 0,001866 | -3.715 | 00:19 | ||
| 0,658 | 4.944 | 00:19 | ||
| 0,290 | 1.433 | 00:18 | ||
| 0,00676 | 1.807 | 00:19 | ||
| 2,07 | 1.717 | 00:19 | ||
| 0,180 | 1.124 | 00:18 | ||
| 0,0248 | 1.224 | 00:18 | ||
| 0,2394 | 3.323 | 00:18 | ||
| 0,68 | 0.743 | 00:19 | ||
| 0,02 | 0.957 | 00:19 | ||
| 8,03 | 1.134 | 00:19 | ||
| 137,44 | 1.492 | 00:19 | ||
| 1,16 | -0.172 | 00:19 | ||
| 1,613 | 1.447 | 00:19 | ||
| 0,0375 | 1.268 | 00:19 | ||
| 0,145 | 0 | 00:18 | ||
| 5,15 | -0.213 | 00:19 | ||
| 0,1199 | -0.333 | 00:19 | ||
| 0,0289 | -1.365 | 00:19 | ||
| 0,23 | -0.442 | 00:18 | ||
| 0,0985 | 0.408 | 00:18 | ||
| 0,04 | 1.754 | 00:18 | ||
| 0,02230 | 1.088 | 00:17 | ||
| 0,000520 | 0.971 | 00:19 | ||
| 132,8 | 0.53 | 00:19 | ||
| 3,10 | 0.977 | 00:19 | ||
| 0,057 | 0.351 | 00:19 | ||
| 0,00912 | -1.512 | 00:19 | ||
| 2,9490 | -0.841 | 00:17 | ||
| 0,0686 | -0.867 | 00:19 | ||
| 6,0 | -0.66 | 00:19 | ||
| 0,266 | 2.308 | 00:19 | ||
| 208,90 | 0.24 | 00:19 | ||
| 4,866 | 0.185 | 00:19 | ||
| 0,00186 | 0.108 | 00:19 | ||
| 3,9930 | -0.3 | 00:17 | ||
| 0,0929 | -0.535 | 00:19 | ||
| 0,00797 | -1.483 | 00:18 | ||
| 0,0016 | 0.623 | 00:18 | ||
| 0,27700 | 4.135 | 00:19 | ||
| 0,0065 | 3.859 | 00:19 | ||
| 0,067 | 0.302 | 00:19 | ||
| 0,03919 | 0.051 | 00:18 | ||
| 19,40 | 1.042 | 00:16 | ||
| 0,45 | 1.124 | 00:19 | ||
| 8,99 | 0.785 | 00:19 | ||
| 0,21 | 0.577 | 00:19 | ||
| 0,75 | 0.403 | 00:18 | ||
| 0,084 | 3.342 | 00:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,241 | 0.125 | 00:19 | ||
| 7,8 | 1.704 | 00:19 | ||
| 45,600 | 1.718 | 00:19 | ||
| 1,0640 | 1.045 | 00:19 | ||
| 26,29 | -1.017 | 00:19 | ||
| 0,61 | -1.066 | 00:19 | ||
| 566,0 | -0.247 | 00:19 | ||
| 13,19 | 0 | 00:18 | ||
| 13,19 | -0.302 | 00:19 | ||
| 133,30 | 1.061 | 00:18 | ||
| 3,11 | 0.942 | 00:19 | ||
| 0,39 | -1.026 | 00:19 | ||
| 2,28 | 1.02 | 00:19 | ||
| 0,0530 | 0.76 | 00:19 | ||
| 0,00000223 | 0.45 | 00:17 | ||
| 0,200 | 0 | 00:19 | ||
| 4,15 | 1.17 | 00:19 | ||
| 0,0965 | 0.941 | 00:19 | ||
| 0,00 | 7.002 | 00:19 | ||
| 0,0000 | 6.877 | 00:19 | ||
| 4,21 | 0.718 | 00:18 | ||
| 0,10 | 0.821 | 00:18 | ||
| 5,79 | 2.66 | 00:19 | ||
| 0,1349 | 2.664 | 00:19 | ||
| 3,49 | 1.217 | 00:19 | ||
| 0,08140 | 1.118 | 00:19 | ||
| 0,646 | 1.254 | 00:19 | ||
| 1,1800 | -0.84 | 00:17 | ||
| 0,0273 | -1.587 | 00:19 | ||
| 0,001203 | 1.263 | 00:19 | ||
| 1,4030 | 0.863 | 00:19 | ||
| 0,033 | 0.308 | 00:19 | ||
| 0,0138 | 1.841 | 00:18 | ||
| 0,04880 | -0.611 | 00:19 | ||
| 0,00114 | -0.786 | 00:19 | ||
| 223,0000 | 0 | 00:16 | ||
| 5,2100 | 0.192 | 00:19 | ||
| 3,52 | 0 | 00:19 | ||
| 0,082 | 0 | 00:19 | ||
| 4,9 | -0.612 | 00:19 | ||
| 113,90 | 1.335 | 00:16 | ||
| 2,6 | 0.686 | 00:18 | ||
| 0,3750000 | 0 | 00:18 | ||
| 72,9 | 1.532 | 00:19 | ||
| 1,702 | 1.491 | 00:19 | ||
| 0,00013583 | 5.606 | 00:19 | ||
| 161,7 | 0.248 | 00:19 | ||
| 3,77 | -0.26 | 00:18 | ||
| 3,77 | 0.533 | 00:19 | ||
| 0,94 | 2.503 | 00:18 | ||
| 1,1300 | 0.893 | 00:18 | ||
| 0,0264 | 1.931 | 00:19 | ||
| 0,0128 | 0 | 00:19 | ||
| 9,75 | 0.103 | 00:18 | ||
| 1,19 | -3.252 | 00:18 | ||
| 0,03 | -2.807 | 00:18 | ||
| 1,34 | 0.075 | 00:17 | ||
| 0,0311 | 0.323 | 00:18 | ||
| 6,57 | -10.619 | 00:19 | ||
| 3,2500 | 1.246 | 00:18 | ||
| 0,0755 | 0.667 | 00:19 | ||
| 0,174 | 1.225 | 00:19 | ||
| 0,00404 | 1 | 00:19 | ||
| 0,0863 | -0.69 | 00:19 | ||
| 0,00000071 | 0 | 00:19 | ||
| 2,717 | -1.128 | 00:13 | ||
| 0,0632 | -1.558 | 00:19 | ||
| 13,24 | 2.003 | 00:19 | ||
| 0,31 | 1.916 | 00:19 | ||
| 197,60 | 1.489 | 00:19 | ||
| 4,61 | 1.564 | 00:19 | ||
| 0,05 | 5.405 | 00:19 | ||
| 0,0249 | 0 | 00:18 | ||
| 187.159,00 | 0.547 | 00:18 | ||
| 4.358 | 0.372 | 00:19 | ||
| 94,90 | 1.389 | 00:19 | ||
| 2,21 | 1.56 | 00:19 | ||
| 0,0104 | -3.875 | 00:19 | ||
| 0,000263 | 3.608 | 00:19 | ||
| 0,00000612 | 3.378 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0381 | -0.522 | 00:19 | ||
| 0,28 | 2.174 | 00:19 | ||
| 0,1339 | 2.605 | 00:19 | ||
| 0,3730 | -1.323 | 00:18 | ||
| 0,0087 | -1.361 | 00:18 | ||
| 4,930 | 2.282 | 00:19 | ||
| 0,0583 | 2.102 | 00:19 | ||
| 0,00405 | 3.846 | 00:19 | ||
| 0,90 | -1.418 | 00:18 | ||
| 0,02 | -1.869 | 00:19 | ||
| 48,38 | 2.805 | 00:15 | ||
| 1,1320 | 3.285 | 00:18 | ||
| 0,0882 | 0.114 | 00:19 | ||
| 8,00 | 0.038 | 00:19 | ||
| 36,98 | 0.462 | 00:15 | ||
| 0,86 | 0 | 00:18 | ||
| 0,243 | 1.588 | 00:17 | ||
| 0,49 | 1.461 | 00:18 | ||
| 2,7170 | 1.23 | 00:19 | ||
| 0,0634 | 1.766 | 00:19 | ||
| 0,00340 | 1.796 | 00:18 | ||
| 0,00417 | 0.433 | 00:19 | ||
| 79,4 | 0.813 | 00:19 | ||
| 1,364 | -0.15 | 00:16 | ||
| 1,364 | -0.511 | 00:17 | ||
| 0,0 | 4.791 | 00:17 | ||
| 13,19 | -1.199 | 00:18 | ||
| 0,308 | -1.282 | 00:18 | ||
| 0,9530 | -0.936 | 00:16 | ||
| 0,022 | -1.333 | 00:19 | ||
| 46,04 | 2.334 | 00:19 | ||
| 1,072 | 2.193 | 00:19 | ||
| 0,0104 | -5.792 | 00:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1074 | 0.562 | 00:19 | ||
| 0,0362 | 0 | 00:19 | ||
| 0,67 | 0.6 | 00:19 | ||
| 73,50 | 13.426 | 00:19 | ||
| 1,712 | 13.377 | 00:19 | ||
| 0,488 | 0.412 | 00:19 | ||
| 0,01137 | 0.265 | 00:19 | ||
| 2,10 | -0.474 | 00:19 | ||
| 0,00274 | 0.958 | 00:19 | ||
| 0,577 | 0.174 | 00:19 | ||
| 0,3257 | -0.731 | 00:16 | ||
| 0,00759 | -0.524 | 00:19 | ||
| 5,07 | -0.783 | 00:19 | ||
| 0,1180 | -0.506 | 00:19 | ||
| 77,67 | -0.767 | 00:19 | ||
| 1,809 | -0.768 | 00:19 | ||
| 0,107 | 1.42 | 00:19 | ||
| 0,00156 | 1.364 | 00:19 | ||
| 5,1870 | 0.445 | 00:19 | ||
| 0,1209 | 0.415 | 00:19 | ||
| 0,336 | 1.389 | 00:19 | ||
| 0,00034450 | -1.402 | 00:19 | ||
| 0,00000802 | -1.595 | 00:19 | ||
| 0,4570 | 0.883 | 00:18 | ||
| 0,0107 | 0.852 | 00:18 | ||
| 0,0360 | -3.568 | 00:19 | ||
| 0,0008 | -3.563 | 00:19 | ||
| 19,3400 | -1.226 | 00:16 | ||
| 0,450 | -1.532 | 00:19 | ||
| 5.670,1 | 0.773 | 00:19 | ||
| 132,08 | 0.64 | 00:19 | ||
| 0,01098 | -1.436 | 00:14 | ||
| 0,00026 | -1.654 | 00:19 | ||
| 4,45 | 3.413 | 00:19 | ||
| 0,0687 | 2.08 | 00:19 | ||
| 0,1144 | -0.175 | 00:19 | ||
| 5,6600 | 1.434 | 00:18 | ||
| 0,1320 | 1.46 | 00:18 | ||
| 0,9000 | -0.772 | 00:19 | ||
| 0,021 | -0.334 | 00:18 | ||
| 3,65 | 1.108 | 00:19 | ||
| 0,0851 | 0.829 | 00:19 | ||
| 12,79 | 9.037 | 00:19 | ||
| 0,298 | 8.985 | 00:19 | ||
| 70,62 | 2.526 | 00:19 | ||
| 1,65 | 2.44 | 00:19 | ||
| 0,01966 | 2.236 | 00:19 | ||
| 0,2213 | 1.328 | 00:19 | ||
| 0,330 | 2.354 | 00:19 | ||
| 2,72 | 0.704 | 00:18 | ||
| 0,063 | 0.475 | 00:19 | ||
| 0,06 | -3.384 | 00:19 | ||
| 0,0196 | 2.141 | 00:19 | ||
| 0,0183 | 0.44 | 00:16 | ||
| 0,00000319 | 0 | 00:15 | ||
| 12,33 | 0.244 | 00:19 | ||
| 0,288 | 0.348 | 00:19 | ||
| 22,56 | 2.826 | 00:19 | ||
| 0,53 | 2.758 | 00:19 | ||
| 0,087 | 0.928 | 00:18 | ||
| 0,112 | -3.187 | 00:19 | ||
| 0,0026 | -3.397 | 00:19 | ||
| 931,00 | 0.215 | 00:19 | ||
| 21,71 | 0.37 | 00:19 | ||
| 227,8 | 6.25 | 00:19 | ||
| 0,0103 | -3.738 | 00:19 | ||
| 12,6330 | 2.541 | 00:19 | ||
| 0,29410 | 0.03 | 00:17 | ||
| 0,29410 | 2.367 | 00:19 | ||
| 0,00884 | 0.341 | 00:17 | ||
| 0,9986 | -0.03 | 00:14 | ||
| 0,8758 | -1.75 | 00:19 | ||
| 32,27 | 1.766 | 00:18 | ||
| 0,75 | 1.218 | 00:19 | ||
| 253,10 | -1.785 | 00:19 | ||
| 5,90 | -1.881 | 00:19 | ||
| 1,0004 | 0.01 | 00:19 | ||
| 1,0006 | 0 | 00:00 | ||
| 42,930 | 0.14 | 00:19 | ||
| 0,29320 | 3.972 | 00:19 | ||
| 0,00684 | 4.11 | 00:19 | ||
| 0,35 | -0.852 | 00:18 | ||
| 0,01 | -1.205 | 00:19 | ||
| 0,4991 | 1.053 | 00:19 | ||
| 0,01164 | 1.042 | 00:19 | ||
| 4,1700 | 2.709 | 00:18 | ||
| 0,0972 | 2.208 | 00:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000801 | -0.62 | 00:18 | ||
| 0,0770 | 2.122 | 00:19 | ||
| 0,0081 | 0.123 | 00:18 | ||
| 3.388,68 | 0.009 | 00:19 | ||
| 90.271,36 | 0.631 | 00:19 | ||
| 14,28 | 4.158 | 00:19 | ||
| 0,33 | 4.063 | 00:19 | ||
| 0,0000281 | 0.646 | 00:17 | ||
| 24,69 | 5.513 | 00:19 | ||
| 0,58 | 5.523 | 00:19 | ||
| 0,0280 | -2.778 | 00:19 | ||
| 0,75 | -0.08 | 00:19 | ||
| 0,02 | -0.172 | 00:19 | ||
| 0,0004875 | 1.394 | 00:09 | ||
| 0,00001128 | 0.445 | 00:19 | ||
| 9,443 | 2.175 | 00:19 | ||
| 0,2200 | -0.05 | 00:18 | ||
| 0,2200 | 2.088 | 00:19 | ||
| 0,722 | -0.688 | 00:18 | ||
| 0,531 | 3.446 | 00:19 | ||
| 0,255500 | 4.243 | 00:18 | ||
| 0,005959 | 4.288 | 00:18 | ||
| 4,48 | -0.444 | 00:18 | ||
| 3.734,00 | 6.594 | 00:19 | ||
| 0,070 | -0.142 | 00:19 | ||
| 508,7 | 0.38 | 00:19 | ||
| 508,7 | 5.406 | 00:19 | ||
| 9,35 | 1.114 | 00:19 | ||
| 0,21920 | 1.623 | 00:17 | ||
| 0,00507 | -0.197 | 00:19 | ||
| 0,1469 | 5.004 | 00:18 | ||
| 7,414 | 1.59 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1269 | -0.24 | 00:11 | ||
| 3,77 | -0.29 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,76 | -0.27 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0344 | 0.29 | 00:18 | ||
| 0,285262 | 0.09 | 00:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,23 | 1.08 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4698 | 1.27 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0928 | -0.33 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2961 | -0.32 | 00:16 | ||
| 0,11490 | 0.17 | 00:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7220 | -0.41 | 00:17 | ||
| 113,0900 | -0.15 | 00:18 | ||
| 3,572 | 1.25 | 00:19 | ||
| 1,0006 | 0 | 22:05 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2984 | 0.07 | 00:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,8950 | -0.08 | 00:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1965 | 0.87 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 435,590 | 0.08 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | 0 | 00:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.