| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.501,58 | -0.443 | 10:51 | ||
| 89.510,00 | 0.11 | 10:51 | ||
| 3.873.034 | -0.427 | 10:51 | ||
| 76.154,55 | -0.897 | 10:51 | ||
| 2.946,54 | -2.017 | 10:51 | ||
| 2.946,55 | 0.27 | 10:51 | ||
| 127.495 | -2.017 | 10:51 | ||
| 595,9 | -0.218 | 10:51 | ||
| 25.741,00 | -0.364 | 10:51 | ||
| 68,8 | 0.424 | 10:51 | ||
| 2.968,00 | 0.169 | 10:51 | ||
| 1,9128 | -1.913 | 10:51 | ||
| 82,770 | -1.92 | 10:51 | ||
| 0,000705 | 1.148 | 10:50 | ||
| 0,00 | 1.429 | 10:51 | ||
| 0,143 | -1.107 | 10:51 | ||
| 6.841,00 | -0.769 | 10:51 | ||
| 158,1 | -0.952 | 10:51 | ||
| 0,28400 | -3.072 | 10:51 | ||
| 0,007 | -4.412 | 10:51 | ||
| 10,53 | -4.446 | 10:51 | ||
| 0,24 | -4.314 | 10:51 | ||
| 0,53510 | -1.527 | 10:51 | ||
| 0,01236 | -1.592 | 10:51 | ||
| 0,52 | -1.136 | 10:51 | ||
| 15,61 | -0.889 | 10:51 | ||
| 0,361 | 0.25 | 10:51 | ||
| 0,361 | -0.906 | 10:51 | ||
| 0,0928 | -0.749 | 10:51 | ||
| 1,62 | -2.994 | 10:50 | ||
| 0,04 | -2.338 | 10:51 | ||
| 0,291 | -1.689 | 10:51 | ||
| 1,55 | -2.516 | 10:48 | ||
| 0,04 | -1.913 | 10:51 | ||
| 6,91 | -1.707 | 10:51 | ||
| 5,2450 | 1.884 | 10:51 | ||
| 0,1214 | 2.103 | 10:51 | ||
| 7,4 | -5.513 | 10:50 | ||
| 0,17 | -5.386 | 10:51 | ||
| 24,22 | 0.083 | 10:50 | ||
| 0,5610 | 0.538 | 10:51 | ||
| 0,5070 | -0.977 | 10:51 | ||
| 0,0117 | -1.014 | 10:51 | ||
| 0,08940 | -1.325 | 10:51 | ||
| 0,002066 | -1.384 | 10:51 | ||
| 0,28 | -2.013 | 10:51 | ||
| 0,00640 | -1.84 | 10:51 | ||
| 8,20 | -0.365 | 10:51 | ||
| 0,19 | 0 | 10:51 | ||
| 17,44 | -0.457 | 10:51 | ||
| 0,404 | -0.247 | 10:51 | ||
| 68,60 | 1.479 | 10:51 | ||
| 1,59 | 1.472 | 10:51 | ||
| 7,75 | -0.895 | 10:51 | ||
| 0,1790 | -0.941 | 10:51 | ||
| 0,0580 | -0.172 | 10:51 | ||
| 7,83 | 0.128 | 10:51 | ||
| 0,18 | 0.556 | 10:51 | ||
| 11,22 | 0.089 | 10:51 | ||
| 0,26 | -0.231 | 10:51 | ||
| 0,6282 | -6.74 | 10:51 | ||
| 0,01451 | -6.748 | 10:51 | ||
| 154,00 | -1.911 | 10:51 | ||
| 3,55 | -2.473 | 10:51 | ||
| 1,71 | -0.868 | 10:50 | ||
| 0,0103 | 0.585 | 10:51 | ||
| 0,0175 | -0.568 | 10:51 | ||
| 0,9860 | -1.004 | 10:51 | ||
| 102,7 | -0.388 | 10:51 | ||
| 2,37 | 1.11 | 10:51 | ||
| 2,37 | -0.42 | 10:51 | ||
| 4,91 | -0.607 | 10:51 | ||
| 1,2420 | -1.272 | 10:51 | ||
| 0,0288 | -1.37 | 10:51 | ||
| 0,336 | -2.043 | 10:51 | ||
| 524,9 | -2.562 | 10:51 | ||
| 12,13 | -2.57 | 10:51 | ||
| 2,89 | 3.957 | 10:50 | ||
| 0,07 | 3.571 | 10:50 | ||
| 115,9 | 6.233 | 10:51 | ||
| 2,68 | 6.218 | 10:51 | ||
| 0,308 | -1.597 | 10:51 | ||
| 24,2100000 | 0.083 | 10:47 | ||
| 0,5590 | -0.179 | 10:50 | ||
| 0,1871 | -4.297 | 10:51 | ||
| 5,99 | -0.663 | 10:51 | ||
| 0,138 | -1.004 | 10:51 | ||
| 0,040 | -3.39 | 10:51 | ||
| 177,40 | -9.536 | 10:51 | ||
| 1,3770 | -3.436 | 10:51 | ||
| 0,0319 | -3.097 | 10:51 | ||
| 38.561 | 0.21 | 10:51 | ||
| 891,1 | 0.211 | 10:51 | ||
| 0,400 | -1.137 | 10:51 | ||
| 0,02590 | -1.521 | 10:51 | ||
| 0,00060 | -1.483 | 10:51 | ||
| 0,00039440 | -0.127 | 10:51 | ||
| 0,00000912 | -0.11 | 10:51 | ||
| 0,00001753 | -3.945 | 10:40 | ||
| 0,00000041 | -2.381 | 10:51 | ||
| 0,022 | -1.762 | 10:51 | ||
| 83,87 | -0.98 | 10:51 | ||
| 1,94 | -1.122 | 10:51 | ||
| 0,117 | -2.099 | 10:51 | ||
| 0,00368 | -1.287 | 10:51 | ||
| 3,08 | -1.219 | 10:51 | ||
| 0,0712 | -1.111 | 10:51 | ||
| 0,029 | 1.516 | 10:51 | ||
| 0,0411 | -5.3 | 10:51 | ||
| 2,221 | -2.374 | 10:51 | ||
| 0,0513 | -2.359 | 10:51 | ||
| 26,20 | -0.38 | 10:50 | ||
| 0,61 | -0.493 | 10:51 | ||
| 0,1068 | -0.559 | 10:51 | ||
| 0,0024690 | -0.484 | 10:51 | ||
| 1.063,00 | 1.142 | 10:51 | ||
| 24,4 | 0.576 | 10:51 | ||
| 0,0570 | -1.042 | 10:51 | ||
| 0,00132 | -1.053 | 10:51 | ||
| 0,8360 | -2.336 | 10:51 | ||
| 0,0193 | -2.673 | 10:51 | ||
| 15,9500 | 0.504 | 10:50 | ||
| 0,369 | 0.436 | 10:51 | ||
| 0,2494 | 0.524 | 10:51 | ||
| 0,0338 | -1.17 | 10:51 | ||
| 0,0445 | 0.225 | 10:51 | ||
| 2,08 | -1.19 | 10:51 | ||
| 32,80 | 4.792 | 10:51 | ||
| 0,76 | 4.703 | 10:51 | ||
| 0,00074380 | -0.067 | 10:51 | ||
| 66,7 | -0.581 | 10:51 | ||
| 19,20 | -5.419 | 10:51 | ||
| 0,45 | -0.224 | 10:51 | ||
| 0,00835 | -0.477 | 10:49 | ||
| 0,000193 | -0.515 | 10:51 | ||
| 3,09 | 1.214 | 10:51 | ||
| 0,01090 | -1.179 | 10:51 | ||
| 0,00612 | -3.011 | 10:51 | ||
| 0,270 | -0.59 | 10:51 | ||
| 0,018 | -0.568 | 10:51 | ||
| 5,411 | -0.97 | 10:51 | ||
| 0,1250 | 0.81 | 10:51 | ||
| 0,1250 | -1.037 | 10:51 | ||
| 83,8 | -0.475 | 10:51 | ||
| 1,94 | -0.462 | 10:51 | ||
| 0,1688 | -18.729 | 10:51 | ||
| 0,176 | -2.006 | 10:51 | ||
| 2,62 | -1.945 | 10:51 | ||
| 0,06 | -2.104 | 10:51 | ||
| 7,0200 | 1.887 | 10:51 | ||
| 0,1624 | 1.882 | 10:51 | ||
| 6,00 | -0.662 | 10:51 | ||
| 0,33700000 | -1.173 | 10:51 | ||
| 0,1794 | 1.528 | 10:51 | ||
| 1,37 | 0.219 | 10:51 | ||
| 0,032 | 0.412 | 10:51 | ||
| 393,60 | 0.665 | 10:51 | ||
| 9,11 | 0.886 | 10:51 | ||
| 508,70 | 0.753 | 10:51 | ||
| 11,75 | 0.858 | 10:51 | ||
| 26,91 | 3.064 | 10:51 | ||
| 0,62 | 2.98 | 10:51 | ||
| 17,7 | 0.568 | 10:51 | ||
| 43,2400 | -0.023 | 10:51 | ||
| 0,999 | -0.04 | 10:51 | ||
| 10,28 | -1.815 | 10:51 | ||
| 0,2375 | -1.778 | 10:51 | ||
| 1,1970 | 0.167 | 10:50 | ||
| 0,028 | 0.362 | 10:51 | ||
| 58,09 | -0.258 | 10:51 | ||
| 1,35 | -0.074 | 10:51 | ||
| 0,01101 | 0.917 | 10:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018930 | -0.786 | 10:51 | ||
| 0,00004375 | -0.794 | 10:51 | ||
| 0,07 | 1.389 | 10:51 | ||
| 0,103 | -3.025 | 10:51 | ||
| 1,72 | -1.323 | 10:51 | ||
| 0,48 | -4.56 | 10:51 | ||
| 0,001561 | -3.344 | 10:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,280 | -1.72 | 10:51 | ||
| 0,00648 | -1.669 | 10:51 | ||
| 1,92 | 0.628 | 10:51 | ||
| 0,189 | 0.532 | 10:51 | ||
| 0,0217 | -4.405 | 10:51 | ||
| 0,2299 | -2.708 | 10:51 | ||
| 0,73 | -4.095 | 10:50 | ||
| 0,02 | -4.057 | 10:51 | ||
| 7,27 | -0.954 | 10:51 | ||
| 137,16 | -1.338 | 10:51 | ||
| 0,93 | 0.108 | 10:51 | ||
| 1,599 | 0.125 | 10:51 | ||
| 0,0370 | 0.054 | 10:51 | ||
| 0,131 | 0 | 10:51 | ||
| 4,72 | -1.089 | 10:51 | ||
| 0,1091 | -1.097 | 10:51 | ||
| 0,0266 | -1.115 | 10:51 | ||
| 0,22 | -2.273 | 10:51 | ||
| 0,0959 | -1.236 | 10:51 | ||
| 0,04 | 1.393 | 10:51 | ||
| 0,02081 | -1.793 | 10:51 | ||
| 0,000481 | -1.837 | 10:50 | ||
| 157,5 | -0.819 | 10:51 | ||
| 3,64 | -0.763 | 10:51 | ||
| 0,055 | -0.182 | 10:51 | ||
| 0,00958 | 0.314 | 10:51 | ||
| 2,9170 | 0.034 | 10:51 | ||
| 0,0674 | 0 | 10:51 | ||
| 5,8 | -2.504 | 10:51 | ||
| 0,252 | -3.077 | 10:51 | ||
| 199,70 | -0.647 | 10:51 | ||
| 4,615 | -0.774 | 10:51 | ||
| 0,00155 | 0.13 | 10:51 | ||
| 3,8160 | -4.313 | 10:51 | ||
| 0,0881 | -3.926 | 10:51 | ||
| 0,00794 | -0.998 | 10:51 | ||
| 0,0016 | -0.385 | 10:51 | ||
| 0,32000 | 0.629 | 10:49 | ||
| 0,0074 | 0.543 | 10:51 | ||
| 0,058 | -2.207 | 10:51 | ||
| 0,04458 | 3.795 | 10:51 | ||
| 14,50 | -1.361 | 10:48 | ||
| 0,34 | -0.885 | 10:51 | ||
| 8,49 | 0.712 | 10:51 | ||
| 0,20 | 0.77 | 10:51 | ||
| 0,73 | 0 | 10:51 | ||
| 0,081 | -0.612 | 10:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | -2.072 | 10:51 | ||
| 6,8 | -1.026 | 10:51 | ||
| 45,470 | -4.334 | 10:47 | ||
| 1,0600 | -2.124 | 10:51 | ||
| 22,76 | -0.957 | 10:51 | ||
| 0,53 | -0.867 | 10:51 | ||
| 530,7 | -1.448 | 10:51 | ||
| 12,27 | 0.33 | 10:50 | ||
| 12,27 | -1.446 | 10:51 | ||
| 123,60 | -0.723 | 10:51 | ||
| 2,86 | -0.764 | 10:51 | ||
| 0,33 | -3.478 | 10:51 | ||
| 2,14 | -0.604 | 10:51 | ||
| 0,0494 | -0.604 | 10:51 | ||
| 0,00000198 | 0.508 | 10:49 | ||
| 0,178 | 0 | 10:51 | ||
| 3,43 | -1.72 | 10:51 | ||
| 0,0792 | -1.737 | 10:51 | ||
| 0,00 | -1.385 | 10:51 | ||
| 0,0000 | -1.173 | 10:51 | ||
| 4,04 | -0.98 | 10:51 | ||
| 0,09 | -1.273 | 10:51 | ||
| 7,46 | 0.811 | 10:51 | ||
| 0,1726 | 0.995 | 10:51 | ||
| 3,30 | -5.5 | 10:51 | ||
| 0,07610 | -5.7 | 10:51 | ||
| 0,618 | -0.643 | 10:51 | ||
| 1,1000 | 0.917 | 10:51 | ||
| 0,0254 | 0.913 | 10:51 | ||
| 0,001180 | 0.855 | 10:51 | ||
| 1,3080 | -1.875 | 10:51 | ||
| 0,030 | -1.623 | 10:51 | ||
| 0,0129 | 2.143 | 10:51 | ||
| 0,04680 | -5.645 | 10:51 | ||
| 0,00108 | -6.255 | 10:51 | ||
| 204,0000 | -0.488 | 10:48 | ||
| 4,7300 | -0.63 | 10:51 | ||
| 4,09 | 2.764 | 10:51 | ||
| 0,095 | 3.047 | 10:51 | ||
| 4,6 | -0.431 | 10:50 | ||
| 100,90 | 0.398 | 10:51 | ||
| 2,3 | -0.258 | 10:51 | ||
| 0,3690000 | -0.539 | 10:51 | ||
| 65,6 | -2.09 | 10:51 | ||
| 1,516 | -2.257 | 10:51 | ||
| 0,00012156 | -0.45 | 10:51 | ||
| 159,9 | -0.622 | 10:51 | ||
| 3,70 | 1.93 | 10:51 | ||
| 3,70 | -0.618 | 10:51 | ||
| 0,94 | 0.862 | 10:51 | ||
| 1,0800 | -3.571 | 10:45 | ||
| 0,0250 | -3.101 | 10:51 | ||
| 0,0125 | -2.344 | 10:51 | ||
| 9,50 | -0.524 | 10:51 | ||
| 0,98 | -2 | 10:46 | ||
| 0,02 | -3.004 | 10:50 | ||
| 1,31 | -1.283 | 10:50 | ||
| 0,0302 | -1.307 | 10:48 | ||
| 3,85 | -6.535 | 10:51 | ||
| 2,8800 | 0.348 | 10:51 | ||
| 0,0669 | 0.602 | 10:51 | ||
| 0,157 | 0.191 | 10:49 | ||
| 0,00365 | 0.829 | 10:51 | ||
| 0,0816 | -0.971 | 10:51 | ||
| 0,00000065 | -1.515 | 10:51 | ||
| 2,531 | -1.747 | 10:49 | ||
| 0,0586 | -1.513 | 10:51 | ||
| 13,46 | -1.608 | 10:51 | ||
| 0,31 | -1.425 | 10:51 | ||
| 179,30 | 0.336 | 10:51 | ||
| 4,14 | 0.29 | 10:51 | ||
| 0,05 | -0.924 | 10:51 | ||
| 0,0222 | -1.77 | 10:51 | ||
| 214.713,00 | 2.286 | 10:51 | ||
| 4.962 | 2.318 | 10:51 | ||
| 92,60 | -0.963 | 10:51 | ||
| 2,14 | -0.971 | 10:51 | ||
| 0,0095 | -0.837 | 10:51 | ||
| 0,000216 | -2.879 | 10:51 | ||
| 0,00000500 | -2.724 | 10:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0411 | -5.081 | 10:51 | ||
| 0,26 | -1.124 | 10:51 | ||
| 0,1935 | 5.507 | 10:50 | ||
| 0,3650 | -5.928 | 10:51 | ||
| 0,0084 | -5.909 | 10:51 | ||
| 5,740 | -1.712 | 10:51 | ||
| 0,0572 | -0.867 | 10:51 | ||
| 0,00355 | -3.27 | 10:51 | ||
| 0,85 | 2.415 | 10:51 | ||
| 0,02 | 2.618 | 10:51 | ||
| 48,84 | -1.313 | 10:47 | ||
| 1,1410 | -0.349 | 10:51 | ||
| 0,0872 | -1.58 | 10:51 | ||
| 2,30 | -7.497 | 10:51 | ||
| 35,90 | -1.455 | 10:50 | ||
| 0,83 | -0.954 | 10:51 | ||
| 0,224 | -0.045 | 10:51 | ||
| 0,46 | -3.191 | 10:51 | ||
| 2,5260 | 0.959 | 10:51 | ||
| 0,0585 | 1.036 | 10:51 | ||
| 0,00307 | -2.229 | 10:51 | ||
| 0,00403 | -1.466 | 10:51 | ||
| 80,0 | -0.72 | 10:51 | ||
| 1,280 | -0.85 | 10:50 | ||
| 1,280 | -2.957 | 10:51 | ||
| 0,0 | -1.967 | 10:51 | ||
| 12,60 | -1.254 | 10:46 | ||
| 0,291 | -1.356 | 10:50 | ||
| 1,1810 | 2.251 | 10:51 | ||
| 0,027 | 2.247 | 10:51 | ||
| 44,07 | -1.651 | 10:51 | ||
| 1,019 | -1.641 | 10:51 | ||
| 0,0088 | -1.566 | 10:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1062 | 0.283 | 10:51 | ||
| 0,0414 | 6.427 | 10:51 | ||
| 0,61 | -0.163 | 10:51 | ||
| 88,80 | 1.254 | 10:51 | ||
| 2,052 | 1.333 | 10:51 | ||
| 0,767 | -13.431 | 10:51 | ||
| 0,01772 | -13.392 | 10:51 | ||
| 2,02 | -2.885 | 10:51 | ||
| 0,00230 | -2.249 | 10:51 | ||
| 0,589 | -1.997 | 10:51 | ||
| 0,2976 | -0.067 | 10:50 | ||
| 0,00687 | -0.435 | 10:51 | ||
| 6,84 | -5.655 | 10:51 | ||
| 0,1582 | -5.439 | 10:51 | ||
| 108,02 | 6.845 | 10:51 | ||
| 2,499 | 6.978 | 10:51 | ||
| 0,193 | 8.11 | 10:51 | ||
| 0,00154 | 0.065 | 10:51 | ||
| 4,6610 | -0.83 | 10:51 | ||
| 0,1078 | -0.645 | 10:51 | ||
| 0,386 | 7.435 | 10:51 | ||
| 0,00034200 | -0.146 | 10:51 | ||
| 0,00000790 | -0.126 | 10:51 | ||
| 0,4580 | 7.765 | 10:51 | ||
| 0,0106 | 7.52 | 10:51 | ||
| 0,0446 | -8.04 | 10:51 | ||
| 0,0010 | -7.925 | 10:51 | ||
| 18,4200 | -1.074 | 10:50 | ||
| 0,426 | -1.389 | 10:51 | ||
| 5.535,9 | -1.568 | 10:51 | ||
| 127,89 | -1.585 | 10:51 | ||
| 0,01073 | -1.015 | 10:49 | ||
| 0,00025 | -0.879 | 10:50 | ||
| 4,18 | -1.298 | 10:51 | ||
| 0,0655 | -0.456 | 10:51 | ||
| 0,1967 | 16.875 | 10:51 | ||
| 5,5900 | -1.411 | 10:51 | ||
| 0,1292 | -1.524 | 10:51 | ||
| 0,8770 | -0.114 | 10:48 | ||
| 0,020 | -0.295 | 10:49 | ||
| 3,21 | -6.414 | 10:51 | ||
| 0,0741 | -6.91 | 10:51 | ||
| 13,84 | -1.001 | 10:51 | ||
| 0,320 | -0.991 | 10:51 | ||
| 64,89 | -1.503 | 10:51 | ||
| 1,50 | -1.458 | 10:51 | ||
| 0,02095 | -2.467 | 10:51 | ||
| 0,1955 | 2.625 | 10:51 | ||
| 0,309 | -0.675 | 10:51 | ||
| 2,69 | -0.812 | 10:51 | ||
| 0,062 | -0.639 | 10:51 | ||
| 0,05 | -4.078 | 10:51 | ||
| 0,0200 | -0.644 | 10:51 | ||
| 0,0182 | -0.382 | 10:51 | ||
| 0,00000341 | -0.292 | 10:50 | ||
| 13,48 | 1.813 | 10:50 | ||
| 0,306 | -0.649 | 10:51 | ||
| 20,03 | -2.149 | 10:51 | ||
| 0,46 | -2.094 | 10:51 | ||
| 0,082 | -0.727 | 10:51 | ||
| 0,102 | -5.996 | 10:51 | ||
| 0,0024 | -5.988 | 10:51 | ||
| 872,00 | -0.796 | 10:50 | ||
| 20,16 | -0.885 | 10:51 | ||
| 210,7 | -0.331 | 10:51 | ||
| 0,0091 | -1.087 | 10:51 | ||
| 13,3880 | 3.239 | 10:51 | ||
| 0,30950 | 0.91 | 10:50 | ||
| 0,30950 | 3.27 | 10:51 | ||
| 0,00920 | -2.128 | 10:51 | ||
| 0,9999 | 0.02 | 10:50 | ||
| 0,8753 | 0.16 | 10:51 | ||
| 30,74 | -0.195 | 10:51 | ||
| 0,71 | 0.141 | 10:51 | ||
| 210,30 | -1.591 | 10:51 | ||
| 4,87 | -1.418 | 10:51 | ||
| 1,0010 | 0.03 | 10:51 | ||
| 1,0010 | 0 | 10:41 | ||
| 43,260 | -0.046 | 10:51 | ||
| 0,27910 | -1.028 | 10:51 | ||
| 0,00644 | -1.227 | 10:51 | ||
| 0,37 | -6.378 | 10:51 | ||
| 0,01 | -6.667 | 10:51 | ||
| 0,4475 | -1.105 | 10:51 | ||
| 0,01034 | -1.524 | 10:51 | ||
| 3,7500 | -2.344 | 10:47 | ||
| 0,0865 | -2.48 | 10:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000772 | -0.899 | 10:51 | ||
| 0,0714 | -0.14 | 10:51 | ||
| 0,0087 | 2.471 | 10:51 | ||
| 3.210,66 | -2.044 | 10:51 | ||
| 89.307,67 | -0.469 | 10:51 | ||
| 14,68 | -0.068 | 10:51 | ||
| 0,34 | -0.294 | 10:51 | ||
| 0,0000260 | -0.345 | 10:51 | ||
| 20,63 | -0.865 | 10:51 | ||
| 0,48 | -0.749 | 10:51 | ||
| 0,0251 | -3.462 | 10:51 | ||
| 0,65 | -3.554 | 10:51 | ||
| 0,02 | -3.51 | 10:51 | ||
| 0,0004557 | -0.784 | 10:51 | ||
| 0,00001053 | -0.754 | 10:51 | ||
| 9,150 | -1.971 | 10:51 | ||
| 0,2113 | -0.33 | 10:49 | ||
| 0,2113 | -1.949 | 10:51 | ||
| 0,702 | -1.404 | 10:51 | ||
| 0,584 | -1.916 | 10:51 | ||
| 0,319300 | -2.83 | 10:51 | ||
| 0,007396 | -2.582 | 10:51 | ||
| 5,32 | -0.746 | 10:51 | ||
| 3.382,00 | -0.85 | 10:51 | ||
| 0,065 | -1.813 | 10:51 | ||
| 359,4 | -1.83 | 10:51 | ||
| 359,5 | 0.014 | 10:51 | ||
| 10,19 | -0.856 | 10:51 | ||
| 0,21620 | -2.305 | 10:51 | ||
| 0,00497 | -2.93 | 10:51 | ||
| 0,1247 | -2.654 | 10:48 | ||
| 4,825 | 1.28 | 10:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1214 | 2.88 | 10:51 | ||
| 3,70 | 1.96 | 10:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,01 | 0.22 | 10:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0278 | -7.33 | 10:51 | ||
| 0,282453 | 0.09 | 10:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,75 | -2.25 | 10:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4491 | 0.02 | 10:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0881 | 0.39 | 10:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9000 | -0.84 | 10:51 | ||
| 0,13270 | -0.9 | 10:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | 0.72 | 10:51 | ||
| 103,2700 | 0.24 | 10:51 | ||
| 3,415 | -0.9 | 10:51 | ||
| 1,0010 | 0.01 | 10:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3199 | 1.59 | 10:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8650 | 0.87 | 10:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3022 | -3.79 | 10:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 515,278 | -0.82 | 10:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,65000 | 0.61 | 10:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.