| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.144,25 | 1.248 | 00:17 | ||
| 74.154,00 | 0.09 | 00:17 | ||
| 3.316.023 | 1.368 | 00:17 | ||
| 62.916,33 | 0.984 | 00:17 | ||
| 2.318,33 | 2.711 | 00:17 | ||
| 2.318,12 | 0.14 | 00:17 | ||
| 103.680 | 2.814 | 00:17 | ||
| 435,6 | 1.397 | 00:17 | ||
| 19.500,00 | 0.021 | 00:17 | ||
| 54,5 | 1.87 | 00:17 | ||
| 2.437,00 | 1.967 | 00:17 | ||
| 1,3578 | 0.533 | 00:17 | ||
| 60,740 | 0.663 | 00:17 | ||
| 0,000506 | -0.394 | 00:17 | ||
| 0,00 | -0.352 | 00:17 | ||
| 0,093 | 0.647 | 00:17 | ||
| 4.399,00 | 1.994 | 00:17 | ||
| 98,2 | 1.699 | 00:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,15 | 4.675 | 00:17 | ||
| 0,12 | 5.455 | 00:17 | ||
| 0,26680 | -1.295 | 00:17 | ||
| 0,00597 | -1.159 | 00:17 | ||
| 0,42 | 2.206 | 00:17 | ||
| 10,78 | 0.466 | 00:17 | ||
| 0,241 | 0.37 | 00:17 | ||
| 0,241 | 0.375 | 00:17 | ||
| 0,0759 | 0.797 | 00:17 | ||
| 1,02 | 2 | 00:07 | ||
| 0,02 | 0.444 | 00:17 | ||
| 0,246 | -1.205 | 00:17 | ||
| 0,87 | 0 | 00:13 | ||
| 0,02 | 0 | 00:17 | ||
| 5,18 | 0 | 00:17 | ||
| 4,7760 | 2.401 | 00:17 | ||
| 0,1069 | 2.395 | 00:17 | ||
| 5,0 | 2.449 | 00:16 | ||
| 0,11 | 2.651 | 00:16 | ||
| 18,85 | 2.781 | 00:17 | ||
| 0,4220 | 3.178 | 00:17 | ||
| 0,3010 | -1.634 | 00:17 | ||
| 0,0067 | -2.038 | 00:17 | ||
| 0,03900 | -0.763 | 00:17 | ||
| 0,000874 | -0.795 | 00:17 | ||
| 0,23 | -1.738 | 00:17 | ||
| 0,00506 | -1.748 | 00:17 | ||
| 3,92 | 0.256 | 00:17 | ||
| 0,09 | 0.229 | 00:17 | ||
| 12,55 | 0 | 00:17 | ||
| 0,280 | -0.107 | 00:17 | ||
| 38,40 | 1.319 | 00:17 | ||
| 0,86 | 1.297 | 00:17 | ||
| 4,92 | -0.806 | 00:17 | ||
| 0,1102 | -0.899 | 00:17 | ||
| 0,0426 | 0.023 | 00:16 | ||
| 4,44 | 0.59 | 00:17 | ||
| 0,10 | 0.303 | 00:17 | ||
| 7,55 | 1.342 | 00:16 | ||
| 0,17 | 1.379 | 00:17 | ||
| 0,4148 | 0.024 | 00:17 | ||
| 0,00928 | -0.108 | 00:14 | ||
| 77,90 | 0.129 | 00:17 | ||
| 1,74 | 0 | 00:17 | ||
| 1,26 | 2.265 | 00:17 | ||
| 0,0075 | -2.127 | 00:17 | ||
| 0,0091 | 0 | 00:17 | ||
| 1,2250 | 7.93 | 00:17 | ||
| 78,0 | 0.128 | 00:17 | ||
| 1,75 | 0.23 | 00:15 | ||
| 1,75 | 0.345 | 00:17 | ||
| 4,75 | 1.064 | 00:17 | ||
| 0,7513 | -0.358 | 00:17 | ||
| 0,0168 | -0.473 | 00:17 | ||
| 0,208 | 1.268 | 00:17 | ||
| 419,1 | 0.964 | 00:17 | ||
| 9,37 | 0.753 | 00:17 | ||
| 2,01 | -2.899 | 00:17 | ||
| 0,04 | -3.448 | 00:17 | ||
| 49,0 | 1.66 | 00:17 | ||
| 1,10 | 1.389 | 00:17 | ||
| 0,201 | -0.985 | 00:17 | ||
| 23,7200000 | -3.46 | 00:16 | ||
| 0,5310 | -3.455 | 00:17 | ||
| 0,0952 | -0.314 | 00:17 | ||
| 4,72 | 6.067 | 00:17 | ||
| 0,106 | 5.918 | 00:17 | ||
| 0,021 | -1.896 | 00:17 | ||
| 55,40 | -3.986 | 00:17 | ||
| 0,9130 | -3.692 | 00:17 | ||
| 0,0204 | -3.455 | 00:17 | ||
| 27.485 | 1.133 | 00:17 | ||
| 614,4 | 1.041 | 00:17 | ||
| 0,301 | 0.939 | 00:17 | ||
| 0,01840 | -2.128 | 00:17 | ||
| 0,00041 | -2.148 | 00:17 | ||
| 0,00026150 | 0.887 | 00:17 | ||
| 0,00000585 | 1.036 | 00:17 | ||
| 0,00001454 | -0.206 | 00:10 | ||
| 0,00000032 | 0 | 00:17 | ||
| 0,019 | 0 | 00:17 | ||
| 70,04 | -0.54 | 00:17 | ||
| 1,57 | -0.697 | 00:17 | ||
| 0,079 | -1.197 | 00:17 | ||
| 0,00242 | 3.114 | 00:17 | ||
| 2,37 | -1.169 | 00:17 | ||
| 0,0529 | -1.287 | 00:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0178 | -2.732 | 00:17 | ||
| 1,644 | 0.183 | 00:17 | ||
| 0,0368 | 0.3 | 00:17 | ||
| 28,80 | 1.408 | 00:16 | ||
| 0,65 | 1.411 | 00:17 | ||
| 0,0658 | -0.904 | 00:17 | ||
| 0,0014710 | -1.009 | 00:17 | ||
| 951,00 | 1.711 | 00:17 | ||
| 21,3 | 1.719 | 00:17 | ||
| 0,0560 | 3.896 | 00:16 | ||
| 0,00125 | 3.642 | 00:17 | ||
| 0,5935 | -1.314 | 00:17 | ||
| 0,0133 | -1.409 | 00:16 | ||
| 9,5400 | -0.209 | 00:17 | ||
| 0,213 | -0.094 | 00:17 | ||
| 0,1735 | 1.879 | 00:17 | ||
| 0,0307 | -1.097 | 00:17 | ||
| 0,0299 | 0.37 | 00:17 | ||
| 1,76 | 0.114 | 00:17 | ||
| 22,40 | -0.885 | 00:15 | ||
| 0,50 | -1.186 | 00:17 | ||
| 0,00051690 | -5.898 | 00:17 | ||
| 38,3 | -4.66 | 00:17 | ||
| 21,38 | -1.656 | 00:17 | ||
| 0,27 | -2.19 | 00:16 | ||
| 0,00684 | -2.979 | 00:09 | ||
| 0,000153 | -2.548 | 00:17 | ||
| 10,06 | 0.751 | 00:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00468 | 0.214 | 00:17 | ||
| 0,175 | 0.114 | 00:17 | ||
| 0,016 | 7.171 | 00:17 | ||
| 4,155 | 0.241 | 00:17 | ||
| 0,0929 | 0.24 | 00:17 | ||
| 0,0929 | 0.119 | 00:17 | ||
| 52,0 | -1.328 | 00:17 | ||
| 1,16 | -1.273 | 00:17 | ||
| 0,1478 | -1.859 | 00:17 | ||
| 0,095 | -0.86 | 00:17 | ||
| 0,76 | 1.065 | 00:17 | ||
| 0,02 | 0.595 | 00:17 | ||
| 2,1100 | -4.091 | 00:17 | ||
| 0,0471 | -4.462 | 00:17 | ||
| 3,76 | -0.529 | 00:17 | ||
| 0,15900000 | 1.923 | 00:17 | ||
| 0,0952 | -0.626 | 00:17 | ||
| 2,49 | 22.936 | 00:17 | ||
| 0,056 | 22.771 | 00:17 | ||
| 256,50 | -0.62 | 00:17 | ||
| 5,74 | 0.175 | 00:17 | ||
| 370,60 | -0.35 | 00:13 | ||
| 8,33 | 0.241 | 00:17 | ||
| 18,83 | 1.564 | 00:17 | ||
| 0,42 | 1.446 | 00:17 | ||
| 11,5 | -4.967 | 00:17 | ||
| 44,6900 | 0.09 | 00:16 | ||
| 0,999 | -0.02 | 00:17 | ||
| 10,17 | -2.399 | 00:17 | ||
| 0,2272 | -2.656 | 00:17 | ||
| 0,7390 | 0.136 | 00:17 | ||
| 0,017 | -0.121 | 00:17 | ||
| 39,69 | -1.096 | 00:17 | ||
| 0,89 | -1.335 | 00:17 | ||
| 0,00298 | -11.31 | 00:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012580 | -0.945 | 00:17 | ||
| 0,00002809 | -1.231 | 00:17 | ||
| 0,03 | 2.709 | 00:17 | ||
| 0,055 | -0.364 | 00:15 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.104 | 00:17 | ||
| 0,000523 | -17.247 | 00:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,132 | 0.534 | 00:17 | ||
| 0,00295 | 0.34 | 00:17 | ||
| 1,67 | -1.007 | 00:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | 4.673 | 00:17 | ||
| 0,1248 | -0.637 | 00:16 | ||
| 0,47 | -0.213 | 00:17 | ||
| 0,01 | 0 | 00:17 | ||
| 6,07 | 0.663 | 00:17 | ||
| 117,72 | -0.28 | 00:17 | ||
| 0,71 | 2.011 | 00:17 | ||
| 1,069 | -0.927 | 00:17 | ||
| 0,0239 | -1.076 | 00:17 | ||
| 0,080 | 0 | 00:17 | ||
| 3,80 | -0.81 | 00:17 | ||
| 0,0849 | -0.899 | 00:17 | ||
| 0,0130 | -2.256 | 00:17 | ||
| 0,11 | -7.377 | 00:16 | ||
| 0,0583 | -0.171 | 00:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01792 | 0.731 | 00:15 | ||
| 0,000399 | 0.504 | 00:17 | ||
| 108,5 | -1.184 | 00:17 | ||
| 2,43 | -1.262 | 00:17 | ||
| 0,036 | 1.966 | 00:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3860 | -4.216 | 00:17 | ||
| 0,0309 | -4.334 | 00:17 | ||
| 4,2 | -0.239 | 00:17 | ||
| 0,145 | 0 | 00:17 | ||
| 133,10 | 0.226 | 00:17 | ||
| 2,975 | 0.135 | 00:17 | ||
| 0,00107 | -0.372 | 00:17 | ||
| 2,4490 | 1.157 | 00:17 | ||
| 0,0547 | 0.737 | 00:17 | ||
| 0,00442 | 0 | 00:17 | ||
| 0,0011 | 0.186 | 00:16 | ||
| 0,23500 | -1.261 | 00:15 | ||
| 0,0053 | -1.128 | 00:17 | ||
| 0,045 | 2.064 | 00:17 | ||
| 0,07680 | 1.159 | 00:17 | ||
| 13,82 | -3.559 | 00:17 | ||
| 0,31 | -3.649 | 00:17 | ||
| 7,38 | -0.27 | 00:17 | ||
| 0,17 | -0.242 | 00:17 | ||
| 0,51 | 0.391 | 00:17 | ||
| 0,052 | -1.829 | 00:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,134 | 1.058 | 00:17 | ||
| 4,1 | -1.196 | 00:17 | ||
| 31,010 | 0.291 | 00:17 | ||
| 0,6940 | 0.726 | 00:17 | ||
| 15,61 | 8.252 | 00:17 | ||
| 0,35 | 8.15 | 00:17 | ||
| 403,8 | 0.723 | 00:17 | ||
| 9,02 | 0.22 | 00:16 | ||
| 9,02 | 0.445 | 00:17 | ||
| 92,40 | 0.544 | 00:17 | ||
| 2,07 | 0.291 | 00:17 | ||
| 0,28 | 0 | 00:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,125 | -0.794 | 00:17 | ||
| 2,44 | -0.49 | 00:17 | ||
| 0,0544 | -0.73 | 00:17 | ||
| 0,00 | -2.521 | 00:17 | ||
| 0,0000 | -2.589 | 00:17 | ||
| 2,71 | -1.455 | 00:17 | ||
| 0,06 | -0.329 | 00:17 | ||
| 3,83 | -1.542 | 00:17 | ||
| 0,0857 | -1.494 | 00:17 | ||
| 2,89 | 0.732 | 00:14 | ||
| 0,06465 | 0.529 | 00:15 | ||
| 0,429 | -0.694 | 00:17 | ||
| 0,6300 | -3.077 | 00:17 | ||
| 0,0141 | -2.63 | 00:17 | ||
| 0,000955 | 0.526 | 00:17 | ||
| 0,4820 | -6.408 | 00:17 | ||
| 0,011 | -6.957 | 00:17 | ||
| 0,0069 | -2.003 | 00:17 | ||
| 0,02280 | -1.299 | 00:14 | ||
| 0,00051 | -1.541 | 00:17 | ||
| 136,0000 | 0.741 | 00:14 | ||
| 3,0500 | 1.329 | 00:17 | ||
| 2,53 | 0 | 00:17 | ||
| 0,056 | -0.529 | 00:17 | ||
| 3,1 | -7.784 | 00:17 | ||
| 52,70 | 1.541 | 00:16 | ||
| 1,2 | 1.293 | 00:17 | ||
| 0,2850000 | 0.707 | 00:17 | ||
| 61,1 | -1.926 | 00:17 | ||
| 1,366 | -2.009 | 00:17 | ||
| 0,00006505 | 6.832 | 00:17 | ||
| 126,4 | 1.201 | 00:17 | ||
| 2,81 | 0.14 | 00:17 | ||
| 2,81 | 0.608 | 00:17 | ||
| 0,90 | 0.673 | 00:15 | ||
| 0,5972 | 1.894 | 00:17 | ||
| 0,0133 | 1.91 | 00:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,49 | -0.585 | 00:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,96 | 1.16 | 00:16 | ||
| 0,0215 | 0.704 | 00:17 | ||
| 3,20 | 20.331 | 00:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,093 | 0.757 | 00:10 | ||
| 0,00208 | 0.483 | 00:17 | ||
| 0,0830 | -5.575 | 00:17 | ||
| 0,00000104 | -7.143 | 00:17 | ||
| 3,467 | -4.831 | 00:17 | ||
| 0,0774 | -5.028 | 00:17 | ||
| 4,97 | 0.202 | 00:17 | ||
| 0,11 | 0 | 00:17 | ||
| 109,30 | -2.149 | 00:17 | ||
| 2,44 | -2.56 | 00:17 | ||
| 0,03 | 0.997 | 00:17 | ||
| 0,0109 | 2.83 | 00:17 | ||
| 215.832,00 | 2.245 | 00:17 | ||
| 4.827 | 2.139 | 00:17 | ||
| 46,90 | -2.088 | 00:17 | ||
| 1,05 | -2.423 | 00:17 | ||
| 0,0071 | 4.539 | 00:17 | ||
| 0,000162 | 0.616 | 00:17 | ||
| 0,00000361 | 0.557 | 00:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0366 | -8.728 | 00:17 | ||
| 0,09 | 1.111 | 00:17 | ||
| 0,0792 | -12.679 | 00:17 | ||
| 0,3760 | 7.429 | 00:17 | ||
| 0,0084 | 7.252 | 00:17 | ||
| 3,710 | -1.067 | 00:16 | ||
| 0,0518 | 5.499 | 00:17 | ||
| 0,00227 | 1.794 | 00:17 | ||
| 0,38 | 4.948 | 00:17 | ||
| 0,01 | 4.994 | 00:17 | ||
| 43,34 | 0.604 | 00:14 | ||
| 0,9680 | 0.624 | 00:17 | ||
| 0,0653 | -1.21 | 00:17 | ||
| 1,39 | 1.838 | 00:17 | ||
| 42,04 | 1.595 | 00:17 | ||
| 0,94 | 1.509 | 00:17 | ||
| 0,146 | -0.069 | 00:17 | ||
| 0,26 | 0 | 00:17 | ||
| 1,9040 | -1.194 | 00:17 | ||
| 0,0426 | -1.16 | 00:17 | ||
| 0,00150 | 0.671 | 00:17 | ||
| 0,00307 | 0.589 | 00:17 | ||
| 73,8 | -1.639 | 00:17 | ||
| 0,895 | 0.22 | 00:17 | ||
| 0,895 | -0.112 | 00:17 | ||
| 0,0 | 2.964 | 00:17 | ||
| 9,86 | 0.407 | 23:52 | ||
| 0,221 | 0.455 | 00:17 | ||
| 0,6640 | -0.15 | 00:17 | ||
| 0,015 | 0 | 00:17 | ||
| 28,82 | 0.035 | 00:17 | ||
| 0,644 | 0.156 | 00:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0660 | 0.152 | 00:17 | ||
| 0,0427 | 13.564 | 00:17 | ||
| 0,41 | -0.487 | 00:17 | ||
| 82,00 | -3.416 | 00:17 | ||
| 1,834 | -3.474 | 00:17 | ||
| 0,464 | -3.074 | 00:17 | ||
| 0,01036 | -3.178 | 00:17 | ||
| 1,79 | 1.705 | 00:17 | ||
| 0,00149 | 1.016 | 00:17 | ||
| 0,402 | 1.005 | 00:17 | ||
| 0,2512 | -1.18 | 00:17 | ||
| 0,00562 | -1.404 | 00:17 | ||
| 3,42 | -0.292 | 00:17 | ||
| 0,0763 | -0.392 | 00:17 | ||
| 47,76 | 2.379 | 00:17 | ||
| 1,069 | 2.493 | 00:17 | ||
| 0,086 | -6.031 | 00:17 | ||
| 0,00095 | -0.21 | 00:17 | ||
| 2,4320 | -0.896 | 00:17 | ||
| 0,0544 | -0.893 | 00:17 | ||
| 0,297 | 2.701 | 00:16 | ||
| 0,00026170 | 0.115 | 00:17 | ||
| 0,00000585 | 0 | 00:17 | ||
| 0,2790 | -1.413 | 00:17 | ||
| 0,0063 | -1.264 | 00:17 | ||
| 0,0273 | 0.888 | 00:16 | ||
| 0,0006 | 0.66 | 00:17 | ||
| 12,7100 | -0.625 | 00:16 | ||
| 0,284 | -0.699 | 00:17 | ||
| 3.745,2 | -0.16 | 00:17 | ||
| 83,75 | -0.25 | 00:17 | ||
| 0,00704 | -0.142 | 00:16 | ||
| 0,00016 | 0 | 00:17 | ||
| 2,18 | 1.206 | 00:17 | ||
| 0,0571 | -1.074 | 00:17 | ||
| 0,2238 | -2.228 | 00:17 | ||
| 4,3500 | 0 | 00:17 | ||
| 0,0974 | 0.103 | 00:17 | ||
| 0,5760 | -0.69 | 00:06 | ||
| 0,013 | 0.547 | 00:17 | ||
| 1,43 | -2.055 | 00:16 | ||
| 0,0322 | -1.227 | 00:17 | ||
| 9,79 | 0.617 | 00:17 | ||
| 0,219 | 0.506 | 00:17 | ||
| 41,68 | 0.289 | 00:17 | ||
| 0,93 | 0.075 | 00:17 | ||
| 0,01803 | -0.111 | 00:17 | ||
| 0,1152 | 2.765 | 00:17 | ||
| 0,193 | -0.311 | 00:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.649 | 00:17 | ||
| 0,0089 | -15.784 | 00:16 | ||
| 0,0112 | 0.359 | 00:16 | ||
| 0,00000236 | -2.075 | 00:11 | ||
| 7,83 | -0.635 | 00:08 | ||
| 0,175 | -1.13 | 00:17 | ||
| 13,65 | 1.714 | 00:17 | ||
| 0,31 | 1.699 | 00:17 | ||
| 0,060 | 1.704 | 00:17 | ||
| 0,073 | -0.136 | 00:17 | ||
| 0,0016 | -0.365 | 00:17 | ||
| 683,00 | -1.443 | 00:17 | ||
| 15,29 | -1.482 | 00:17 | ||
| 124,3 | -1.972 | 00:17 | ||
| 0,0068 | -11.688 | 00:17 | ||
| 14,4660 | 1.012 | 00:17 | ||
| 0,32350 | 0.03 | 00:14 | ||
| 0,32350 | 0.873 | 00:17 | ||
| 0,00608 | -1.299 | 00:17 | ||
| 0,9992 | 0.01 | 00:17 | ||
| 0,4008 | -2.268 | 00:17 | ||
| 18,45 | -1.019 | 00:17 | ||
| 0,41 | 0.243 | 00:17 | ||
| 139,60 | 0 | 00:17 | ||
| 3,12 | -0.064 | 00:17 | ||
| 0,9994 | 0.008 | 00:17 | ||
| 0,9997 | -0.01 | 00:17 | ||
| 44,710 | 0.045 | 00:17 | ||
| 0,21650 | 1.216 | 00:16 | ||
| 0,00484 | 1.044 | 00:17 | ||
| 0,22 | -0.626 | 00:15 | ||
| 0,00 | -1.078 | 00:17 | ||
| 0,3081 | 0.326 | 00:17 | ||
| 0,00689 | 0.321 | 00:17 | ||
| 2,1500 | 0.939 | 00:17 | ||
| 0,0481 | 0.839 | 00:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000560 | 0.719 | 00:16 | ||
| 0,0562 | -0.018 | 00:11 | ||
| 0,0065 | 0 | 00:17 | ||
| 2.534,79 | 2.606 | 00:17 | ||
| 74.006,89 | 1.342 | 00:17 | ||
| 8,62 | 2.012 | 00:17 | ||
| 0,19 | 1.053 | 00:17 | ||
| 0,0000194 | 1.361 | 00:17 | ||
| 13,23 | -1.636 | 00:17 | ||
| 0,30 | -1.598 | 00:17 | ||
| 0,0173 | -1.143 | 00:17 | ||
| 0,42 | 1.084 | 00:17 | ||
| 0,01 | 0.86 | 00:17 | ||
| 0,0003109 | 0.323 | 00:16 | ||
| 0,00000701 | 1.301 | 00:17 | ||
| 6,928 | 1.569 | 00:17 | ||
| 0,1549 | 0.19 | 00:16 | ||
| 0,1549 | 1.441 | 00:17 | ||
| 0,459 | 3.146 | 00:17 | ||
| 0,346 | 0.029 | 00:17 | ||
| 0,205300 | -5.955 | 00:17 | ||
| 0,004588 | -6.08 | 00:17 | ||
| 2,65 | -1.852 | 00:17 | ||
| 2.548,00 | 0.394 | 00:17 | ||
| 0,037 | -1.996 | 00:17 | ||
| 351,2 | 0.8 | 00:17 | ||
| 351,3 | -3.041 | 00:17 | ||
| 5,63 | -4.897 | 00:17 | ||
| 0,17360 | 0.289 | 00:05 | ||
| 0,00387 | -0.769 | 00:17 | ||
| 0,1061 | 1.144 | 00:17 | ||
| 3,485 | 0.03 | 00:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1070 | 0.28 | 00:17 | ||
| 2,81 | -0.53 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,40 | 0.33 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0182 | 4.6 | 00:15 | ||
| 0,234050 | 0.22 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,34 | 1.07 | 00:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3581 | 1.33 | 00:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0548 | -0.09 | 00:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1400 | 0 | 18:25 | ||
| 0,08290 | 0.12 | 00:07 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4590 | 0 | 00:17 | ||
| 85,1200 | -0.09 | 00:17 | ||
| 2,410 | 0.25 | 00:17 | ||
| 0,9997 | 0 | 23:52 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2190 | 0.5 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1230 | 0.32 | 00:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2095 | 0.38 | 00:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 346,310 | -0.19 | 00:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,99000 | 1.02 | 00:07 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.