FİNANS

Uniswap TetherUS

UNI
Binance
3,84
Son: 25 Temmuz 2026 00:02
0,97 %
Günlük Değişim
3,88 En Yüksek
3,73 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.174,92 -1.58 00:02
64.166,50 -0.01 00:02
3.035.000 -1.482 00:02
56.392,60 -1.548 00:02
1.860,47 -1.477 00:02
1.860,00 -0.05 00:01
87.996 -1.365 00:02
209,7 -1.038 00:02
9.899,00 -1.05 00:02
46,2 -2.716 00:02
2.185,00 -2.716 00:02
1,0907 -2.092 00:02
51,590 -1.976 00:02
0,000437 -2.237 00:00
0,00 -2.74 00:01
0,085 -1.284 00:02
4.433,00 -2.571 00:02
93,7 -2.832 00:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,78 26.202 00:02
0,10 26.06 00:02
0,19430 -2.165 00:02
0,00411 -2.143 00:01
0,28 0 00:01
7,74 -3.611 00:01
0,164 -0.06 00:01
0,164 -3.824 00:02
0,0566 -0.876 00:02
0,90 -0.773 00:01
0,02 -0.731 00:01
0,150 -0.067 00:02
0,92 -1.075 23:59
0,02 -1.523 00:01
1,91 -5.446 06:00
4,1200 5.209 00:02
0,0871 5.066 00:02
5,8 -0.519 00:01
0,12 -0.814 00:01
14,43 -1.232 00:02
0,3050 -1.613 00:02
0,2890 -2.694 00:02
0,0061 -2.862 00:02
0,01990 0.505 00:00
0,000421 0.718 00:00
0,17 0.06 00:01
0,00350 -0.568 00:01
6,83 -5.007 00:01
0,14 -5.187 00:02
10,56 -1.95 00:01
0,223 -2.107 00:02
28,50 -1.724 00:02
0,60 -1.951 00:02
3,95 -3.893 00:01
0,0837 -4.014 00:02
0,0210 -0.522 06:00
5,03 -1.7 23:56
0,11 -2.3 00:01
4,83 -1.629 00:01
0,10 -1.636 00:00
0,3970 1.535 00:01
0,00839 1.329 00:02
86,95 -0.241 00:01
1,84 -0.379 00:02
0,86 0 00:01
0,0051 -1.815 00:02
0,0012 -53.846 06:00
1,6720 -5.215 00:02
66,1 -2.074 23:59
1,40 0 23:59
1,40 -2.308 00:02
3,05 -4.42 00:02
0,6184 -1.466 23:54
0,0131 -1.805 23:59
0,155 0.389 00:02
295,2 -1.238 00:02
6,24 -1.281 00:02
1,90 -1.554 23:48
0,04 -1.474 00:01
41,8 -2.108 23:59
0,88 -2.434 00:02
0,158 -2.774 00:00
13,1900000 0.304 23:58
0,2780 -0.358 23:59
0,0769 -1.03 00:01
4,74 -1.455 00:01
0,100 -1.766 00:02
0,013 0 00:02
32,10 -23.206 06:00
0,7250 0.277 00:01
0,0153 0.131 00:02
26.725 -0.369 00:02
565,0 -0.533 00:02
0,272 -0.946 00:01
0,02008 -2.619 00:02
0,00042 -2.973 00:02
0,00013880 0.144 00:02
0,00000294 0 00:02
0,00001245 -2.276 00:01
0,00000027 0 00:01
0,013 -2.028 00:02
65,89 0.503 00:00
1,39 0.144 00:02
0,068 -3.869 00:02
0,00166 -1.19 00:02
2,05 -7.484 00:02
0,0434 -7.44 00:02
0,003 -55.183 06:00
0,0132 0.765 00:01
0,675 -2.457 00:01
0,0143 -2.664 00:02
18,30 0 23:58
0,39 0.258 00:01
0,0415 -1.659 00:00
0,0008780 -1.899 00:02
813,00 -2.401 00:02
17,2 -2.102 00:02
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3435 -1.801 00:01
0,0073 -2.159 00:02
9,5900 -3.327 23:59
0,203 -3.612 00:01
0,1002 -2.148 00:02
0,0223 -0.846 00:01
0,0195 -0.307 00:01
1,28 7.286 00:02
15,30 -1.29 00:01
0,32 -0.917 00:01
0,00050280 -0.278 00:02
32,3 -2.417 00:02
11,61 -5.07 00:01
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
3,43 60.581 00:02
0,00164 -37.879 06:00
0,00350 2.639 00:02
0,099 -2.17 00:02
0,020 2.433 00:02
3,273 -0.668 00:02
0,0692 -0.01 00:01
0,0692 -0.803 00:02
38,1 -1.295 00:02
0,81 -1.589 00:02
0,0638 -4.918 00:02
0,125 0.152 00:01
0,69 -0.796 00:01
0,01 -1.025 00:02
1,4700 3.521 23:58
0,0311 3.322 00:02
2,91 -2.349 00:01
0,20640000 -8.47 00:02
0,0875 -2.344 00:02
1,27 -1.012 00:01
0,027 -1.538 00:02
205,80 -2.326 23:59
4,36 -2.242 00:02
312,90 -3.277 00:01
6,58 -4.221 00:02
20,63 -3.912 00:01
0,44 -4.198 00:02
5,8 -16.667 06:00
47,1900 0.127 00:01
0,998 -0.01 00:02
7,19 -0.691 00:02
0,1520 -0.848 00:02
0,9400 -1.157 00:02
0,020 -1.687 00:02
34,26 -0.839 00:02
0,72 -0.957 00:02
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009870 -1.399 00:02
0,00002088 -1.463 00:02
0,03 -0.754 00:02
0,041 -4.255 00:01
0,24 -33.427 06:00
0,21 -0.724 00:00
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 -1.267 00:02
0,00198 -1.643 00:02
1,01 -2.799 00:01
0,108 -5.263 06:00
0,0085 -1.049 23:59
0,0996 -0.599 00:01
0,34 0.601 00:01
0,01 0.283 00:02
6,94 2.059 00:02
106,59 -1.778 00:01
0,54 -2.727 23:57
0,754 0.266 00:02
0,0159 -0.126 00:02
0,066 -3.087 00:02
3,43 0.675 00:02
0,0726 0.707 00:02
0,0092 0.273 00:02
0,03 -22.727 06:00
0,0462 -2.326 00:02
0,01 -15.217 06:00
0,01593 -0.063 00:01
0,000337 -0.296 00:02
101,1 -1.366 00:02
2,14 -1.521 00:02
0,023 -1.304 00:01
0,00199 -30.175 06:00
1,4830 3.561 00:01
0,0313 3.3 00:02
2,9 -1.365 00:02
0,124 -1.823 00:01
245,30 0.368 00:01
5,189 0.232 00:02
0,00064 -2.141 00:02
1,6310 -1.924 00:02
0,0345 -1.989 00:02
0,00227 -2.991 00:01
0,0007 0.277 00:02
0,20600 -0.483 00:01
0,0043 -0.913 00:02
0,027 -1.099 00:01
0,10264 1.805 00:02
27,94 -6.586 00:02
0,59 -6.772 00:02
8,79 -1.678 00:02
0,19 -1.64 00:02
0,32 -0.312 00:01
0,045 -0.044 00:01
0,01 -55.556 06:00
0,110 -0.272 00:02
3,1 -1.286 00:02
16,750 -0.593 23:57
0,3530 -1.397 00:01
17,88 -3.247 00:01
0,38 -3.298 00:02
394,1 -1.99 00:02
8,33 -0.04 00:01
8,33 -2.241 00:02
66,70 -1.039 23:59
1,41 -1.401 00:01
0,17 -1.25 00:02
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,082 -5.343 00:02
2,03 -3.473 00:02
0,0429 -3.596 00:01
0,00 -3.726 00:02
0,0001 -3.915 00:02
2,03 2.525 00:01
0,04 1.671 00:02
3,21 1.262 00:02
0,0679 1.042 00:02
2,87 -3.528 00:02
0,06072 -3.619 00:02
0,377 -1.05 00:01
0,4100 -4.651 00:01
0,0089 -2.738 00:02
0,000688 -1.574 00:02
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02470 0.407 00:01
0,00052 0.577 00:02
126,0000 -0.787 23:57
2,6500 -1.852 00:02
2,09 -1.415 00:01
0,044 -1.563 00:02
1,7 -14.573 06:00
58,70 -2.815 00:01
1,2 -3.352 00:02
0,2190000 -0.455 00:01
85,7 -4.031 00:02
1,811 -4.231 00:02
0,00005741 -3.285 00:02
94,1 -3.487 23:59
1,99 -0.05 00:01
1,99 -3.632 00:02
0,75 0.943 00:00
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,99 -1.209 00:01
0,07 -36.364 06:00
0,00 -33.333 06:00
0,78 -1.517 00:01
0,0165 -1.964 00:02
2,57 -1.836 00:02
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,061 2.53 00:02
0,00129 3.2 00:01
0,0449 -2.453 00:02
0,00000069 0 06:00
1,934 -1.628 00:01
0,0409 -1.755 00:01
4,37 -0.682 00:01
0,09 -1.497 00:02
168,30 -2.265 00:00
3,55 -2.471 00:01
0,03 -2.477 00:01
0,0094 -4.082 06:00
191.525,00 0.158 00:00
4.049 0.054 00:02
71,10 -4.692 00:02
1,50 -5.11 00:02
0,0052 0.769 00:02
0,000129 -2.467 00:02
0,00000272 -2.509 00:02
0,13 -13.793 06:00
0,0222 0.909 00:02
0,02 -70 06:00
0,0345 -1.146 00:02
0,2200 4.265 00:02
0,0046 4.027 00:02
3,598 -0.882 00:02
0,0357 -2.989 00:02
0,00081 -18.182 06:00
0,50 1.626 00:02
0,01 1.537 00:01
22,21 2.445 00:00
0,4680 1.961 00:02
0,0429 -1.379 00:02
1,86 1.914 00:02
24,69 0.041 00:01
0,52 -0.574 00:02
0,081 -1.703 00:02
0,09 15.19 00:02
2,0900 -4.216 00:01
0,0442 -4.309 00:02
0,00108 -0.733 00:01
0,00196 -0.607 23:57
64,0 0.755 00:01
0,680 0 23:59
0,680 -6.593 00:01
0,0 -1.279 00:01
10,10 0.198 23:57
0,213 0 00:01
0,5891 0 00:00
0,012 -0.24 00:00
29,37 -3.293 00:02
0,621 -3.285 00:02
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0489 -2.395 00:02
0,1004 -11.072 00:02
0,28 -1.703 00:02
69,40 -0.857 00:01
1,467 -1.345 00:02
0,249 -1.308 00:02
0,00527 -1.495 00:02
1,71 0.588 00:02
0,00121 -5.027 00:02
0,419 -2.103 00:02
0,1759 -1.235 00:00
0,00372 -1.587 00:02
2,12 -2.532 00:02
0,0447 -2.719 00:02
23,45 -2.778 23:58
0,496 -2.745 00:01
0,039 -2.273 00:02
0,00057 -2.065 00:02
2,1040 -2.638 00:01
0,0444 -3.141 00:02
0,215 -0.646 00:01
0,00019720 0.766 00:02
0,00000417 0.725 00:02
0,1840 0.546 00:00
0,0039 0.258 00:02
0,0256 -1.426 00:02
0,0005 -1.095 00:01
10,2600 -1.536 00:02
0,215 -2.273 00:02
3.490,9 -3.095 00:02
73,81 -3.2 00:02
0,00387 -1.023 00:01
0,00008 -0.967 00:02
2,07 0.978 00:02
0,0392 -0.127 00:02
0,1347 -2.108 00:02
3,4400 -0.578 23:58
0,0727 -0.547 00:00
0,4410 -0.226 23:58
0,009 -0.427 23:59
1,36 -0.439 00:00
0,0288 -0.483 00:02
6,88 -11.682 00:01
0,146 -11.765 00:01
33,67 -5.048 00:02
0,71 -5.171 00:02
0,01847 0.819 00:01
0,0839 -2.442 23:58
0,166 -6.052 00:02
0,10 -46.667 06:00
0,002 -46.341 06:00
0,15 -1.063 00:02
0,0022 -23.103 06:00
0,0078 -0.76 00:01
0,00000208 0.971 23:54
6,29 -0.365 00:02
0,133 -1.266 00:02
16,13 -2.948 00:01
0,34 -3.128 00:02
0,045 -0.224 00:02
0,091 8.483 00:02
0,0019 8.409 00:02
688,00 -1.007 00:01
14,53 -1.425 00:02
74,3 -3.255 00:01
0,0023 -23.333 06:00
15,6620 0.993 00:01
0,33120 -0.03 00:01
0,33120 0.914 00:02
0,00367 -2.394 00:02
0,9971 0.02 23:46
0,3312 -1.808 00:02
16,83 -1.866 23:59
0,36 -2.204 00:00
181,50 1.171 00:02
3,84 0.973 00:02
1,0009 0.021 00:02
1,0003 -0.01 23:38
47,290 0.106 00:02
0,24750 -1.63 00:00
0,00522 -1.88 00:02
0,23 4.251 00:02
0,00 4.1 00:02
0,2225 -2.198 00:02
0,00470 -2.45 00:02
1,7900 1.705 00:01
0,0379 1.609 00:02
0,0140 -17.16 06:00
0,000358 -0.556 00:01
0,0543 -2.74 06:00
0,0039 -1.272 00:02
2.050,01 -1.354 00:02
64.125,16 -1.564 00:02
6,78 -1.782 00:02
0,14 -2.049 00:02
0,0000234 0.731 00:01
17,36 -5.085 00:02
0,37 -5.297 00:02
0,0125 -2.873 00:01
0,33 1.298 00:01
0,01 1.022 00:02
0,0003394 -0.323 00:01
0,00000718 -0.416 00:02
8,410 -3.133 00:02
0,1777 -0.17 00:01
0,1778 -3.264 00:02
0,412 -0.962 00:02
0,227 -3.562 00:02
0,100400 0.702 00:01
0,002119 0.474 00:01
2,96 4.594 00:01
2.096,00 -1.039 00:02
0,018 -6.345 00:02
495,2 -0.13 00:01
495,4 -2.236 00:02
4,02 -2.593 00:02
0,12010 3.179 00:01
0,00254 2.921 00:02
0,0835 -0.595 00:00
3,007 -1.96 00:02
2,42 2.08 01:16
0,0866 1.05 00:01
1,99 -0.1 00:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,19 0 00:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0263 -6.74 00:02
0,202503 -1.48 23:55
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,09 -2.03 00:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,3018 -1.05 00:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0345 0.07 00:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6352 0 00:02
0,07620 0.13 00:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4120 0 23:59
82,0800 0.06 00:02
2,313 -4.14 00:02
1,0003 0 23:39
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1455 -0.14 00:01
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8360 -0.03 00:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1658 -1.89 00:02
0,0137 -2.22 11:05
366,354 0 00:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,71000 0 20:24