FİNANS

Uniswap TetherUS

UNI
Binance
3,40
Son: 19 Şubat 2026 00:50
-3,93 %
Günlük Değişim
3,61 En Yüksek
3,37 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.457,53 -1.736 00:50
67.123,90 -1 21:18
2.908.259 -1.607 00:50
56.385,25 -1.201 00:50
1.944,15 -2.657 00:50
1.944,15 0.25 00:50
85.046 -2.548 00:50
554,1 -2.275 00:50
24.248,00 -2.064 00:50
53,3 -2.023 00:50
2.331,00 -1.853 00:50
1,4237 -4.031 00:50
62,300 -3.888 00:50
0,000491 -3.156 00:49
0,00 -3.531 00:50
0,092 -3.564 00:50
5.374,00 -3.223 00:50
122,8 -3.201 00:50
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,47 2.189 00:50
0,17 1.786 00:50
0,32750 -4.769 00:50
0,00748 -5.076 00:50
0,45 -1.747 00:49
12,02 -2.356 00:50
0,275 0.26 00:50
0,275 -2.59 00:50
0,0760 -3.553 00:49
1,19 -3.252 00:49
0,03 -4.255 00:50
0,219 -3.097 00:49
1,00 -4.762 00:48
0,02 -5.394 00:49
5,17 -6 00:50
3,9670 -2.674 00:47
0,0909 -2.468 00:49
4,7 -6.225 00:43
0,11 -6.567 00:48
19,19 -3.032 00:49
0,4390 -3.304 00:49
0,3620 -5.236 00:48
0,0082 -5.943 00:50
0,06680 -1.329 00:50
0,001527 -1.42 00:47
0,20 -5.383 00:50
0,00445 -5.72 00:50
5,09 -8.123 00:50
0,12 -8.208 00:50
13,41 -2.614 00:48
0,306 -2.917 00:48
38,40 -4.239 00:49
0,88 -4.357 00:50
4,72 -4.453 00:49
0,1076 -4.863 00:50
0,0457 -1.827 00:49
4,93 -3.711 00:46
0,11 -3.419 00:50
8,25 -2.827 00:50
0,19 -2.879 00:50
0,4237 -5.782 00:49
0,00969 -5.831 00:50
86,50 -3.782 00:50
1,97 -4.369 00:50
1,41 -1.884 00:48
0,0075 -3.213 00:49
0,0124 -4.615 00:50
1,5210 3.964 00:50
103,2 6.064 00:50
2,36 -1.13 00:50
2,36 5.967 00:50
5,01 -3.654 00:50
0,9250 -1.909 00:48
0,0211 -1.86 00:49
0,208 -3.97 00:50
388,8 -2.849 00:50
8,88 -3.057 00:50
2,51 -5.639 00:50
0,06 -5.574 00:50
56,9 -4.209 00:50
1,30 -4.197 00:50
0,230 -6.883 00:50
21,0500000 -1.59 00:48
0,4800 -1.84 00:48
0,1230 -3.073 00:50
4,16 -4.147 00:49
0,095 -4.33 00:48
0,023 -6.25 00:49
121,70 -0.815 00:49
0,8960 -2.82 00:48
0,0205 -3.032 00:48
26.494 -1.834 00:50
605,6 -1.954 00:50
0,282 -2.119 00:50
0,01810 -3.723 00:49
0,00041 -3.944 00:50
0,00027120 -4.608 00:50
0,00000620 -4.762 00:50
0,00001490 -0.6 00:50
0,00000035 0 00:50
0,028 -8.387 00:50
55,57 -2.492 00:50
1,27 -2.605 00:50
0,079 -5.174 00:50
0,00263 -2.485 00:50
2,28 -4.676 00:49
0,0522 -4.745 00:49
0,003 -55.183 06:00
0,0233 -7.171 00:50
1,722 -3.095 00:50
0,0393 -3.365 00:50
27,20 -1.091 00:36
0,62 -0.954 00:50
0,0703 -1.403 00:48
0,0016090 -1.228 00:50
776,00 -7.288 00:49
17,7 -7.564 00:50
0,0460 -3.766 00:48
0,00105 -3.836 00:48
0,5130 -5.351 00:47
0,0117 -5.25 00:49
10,7400 -2.805 00:50
0,245 -2.931 00:50
0,2072 -3.178 00:49
0,0252 -7.353 00:47
0,0334 -1.386 00:49
2,02 -2.739 00:50
29,40 20.492 00:50
0,67 20.394 00:50
0,00053900 -1.911 00:50
35,7 -3.905 00:50
22,63 -3.456 00:50
0,34 1.176 00:50
0,00610 -5.28 00:46
0,000139 -5.442 00:46
2,26 -6.185 00:48
0,00164 -37.879 06:00
0,00401 -1.232 00:49
0,194 -3.97 00:50
0,015 -3.797 00:50
4,324 -1.95 00:50
0,0989 0.4 00:50
0,0988 -2.138 00:50
57,5 -2.542 00:50
1,31 -2.815 00:50
0,0976 -4.873 00:50
0,102 -5.395 00:49
1,93 -4.229 00:50
0,04 -4.348 00:50
5,5100 -1.254 00:48
0,1260 -1.254 00:49
4,52 -3.83 00:50
0,19800000 -4.808 00:50
0,1148 -4.493 00:50
0,90 -4.38 00:47
0,020 -4.662 00:50
293,20 0.308 00:48
6,70 0 00:50
370,20 -2.373 00:48
8,45 -2.762 00:50
20,24 -2.832 00:50
0,46 -2.731 00:50
12,0 -4.542 00:49
43,7100 0.137 00:47
0,999 -0.04 00:50
7,23 -3.471 00:49
0,1654 -3.501 00:50
0,8220 -7.744 00:50
0,019 -7.843 00:50
40,53 -3.569 00:48
0,93 -3.646 00:50
0,00892 -2.407 00:49
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013350 -4.164 00:50
0,00003051 -4.387 00:50
0,04 -4.408 00:49
0,067 -2.471 00:50
1,06 -3.63 00:49
0,37 -2.609 00:48
0,001321 -0.9 00:50
0,812 -9.172 06:00
0,170 -3.901 00:50
0,00388 -3.96 00:50
1,62 -1.764 00:48
0,108 -5.263 06:00
0,0136 -2.857 00:49
0,1767 -1.997 00:48
0,53 -2.757 00:50
0,01 -2.979 00:50
6,38 -2.446 00:50
114,87 -11.022 00:49
0,72 -14.828 00:50
1,173 -3.298 00:49
0,0268 -3.53 00:50
0,096 -5.882 00:49
4,34 -2.471 00:50
0,0992 -2.775 00:50
0,0173 -4.42 00:50
0,14 -4.636 00:49
0,0686 -4.986 00:50
0,02 -7.17 00:50
0,01675 -3.68 00:50
0,000383 -3.769 00:50
98,3 -5.933 00:50
2,24 -6.072 00:50
0,040 -2.228 00:48
0,00673 -5.345 00:50
2,1520 -3.454 00:49
0,0491 -3.346 00:50
3,8 -4.545 00:50
0,162 -2.941 00:49
130,60 -4.041 00:49
2,984 -4.113 00:50
0,00123 -2.987 00:50
2,9280 -2.757 00:48
0,0669 -3.043 00:50
0,00541 -5.254 00:49
0,0012 -1.594 00:48
0,24900 -4.598 00:49
0,0057 -4.858 00:50
0,036 -6.316 00:50
0,04244 0.094 00:50
13,19 -8.275 00:50
0,30 -8.333 00:50
6,70 -7.074 00:50
0,15 -7.45 00:50
0,62 -1.27 00:50
0,052 -3.86 00:49
0,01 -55.556 06:00
0,136 -2.935 00:50
4,6 -3.75 00:49
37,510 -1.703 00:49
0,8550 -2.286 00:49
14,41 -3.353 00:49
0,33 -3.346 00:50
376,4 -2.865 00:50
8,59 0.47 00:49
8,59 -3.047 00:50
102,80 -4.727 00:50
2,35 -4.858 00:50
0,28 3.321 00:50
1,45 -6.286 00:48
0,0331 -6.497 00:47
0,00000216 1.887 00:49
0,143 0 00:50
2,92 2.966 00:50
0,0665 2.465 00:50
0,00 2.721 00:50
0,0000 2.557 00:50
3,10 -9.091 00:50
0,07 -9.347 00:50
4,31 -2.928 00:49
0,0985 -2.956 00:49
3,28 -5.556 00:50
0,07510 -5.535 00:50
0,451 -3.426 00:50
0,7200 0 00:48
0,0166 1.038 00:50
0,000987 -2.47 00:50
0,8730 -4.381 00:48
0,020 -4.785 00:49
0,0102 -6.49 00:49
0,02990 -3.859 00:49
0,00068 -4.213 00:50
155,0000 -1.899 00:48
3,5500 -1.389 00:49
2,82 -1.742 00:50
0,065 -1.221 00:50
3,5 -3.804 00:50
61,00 -3.785 00:50
1,4 -4.467 00:50
0,2800000 -2.439 00:50
44,6 -2.193 00:48
1,018 -2.397 00:50
0,00007331 -3.805 00:50
118,8 -2.782 00:50
2,72 0.04 00:49
2,72 -2.965 00:50
0,85 -6.565 00:49
0,7400 -2.632 00:35
0,0165 -6.25 00:50
0,0073 -10.976 06:00
8,12 -3.333 00:50
0,61 -4.688 00:18
0,01 -5.517 00:49
0,99 -6.981 00:42
0,0225 -6.667 00:49
3,27 -2.675 00:50
2,4600 -6.818 00:49
0,0562 -6.799 00:50
0,108 -4.082 00:48
0,00246 -4.28 00:50
0,0673 -0.444 00:50
0,00000070 0 00:50
2,013 -1.13 00:47
0,0462 -0.858 00:50
7,41 -9.413 00:50
0,17 -9.31 00:50
116,40 -4.355 00:50
2,66 -4.594 00:50
0,04 -1.072 00:48
0,0175 -4.891 00:48
218.172,00 2.187 00:50
4.987 2.066 00:50
52,50 -1.685 00:50
1,20 -1.885 00:50
0,0067 -4.006 00:49
0,000185 -3.755 00:50
0,00000424 -3.855 00:50
0,13 -13.793 06:00
0,0245 -5.769 00:50
0,15 -7.273 00:50
0,0910 -4.712 00:49
0,2310 -3.347 00:48
0,0053 -3.656 00:50
4,740 -0.837 00:50
0,0435 -1.806 00:49
0,00247 -6.084 00:49
0,61 -4.996 00:47
0,01 -5.334 00:47
45,27 -0.68 00:48
1,0330 -1.431 00:48
0,0661 -2.074 00:49
1,38 -1.433 00:49
30,54 -2.986 00:48
0,70 -3.19 00:50
0,163 -3.205 00:50
0,32 -4.478 00:49
2,3670 -3.78 00:50
0,0541 -3.908 00:50
0,00201 -5.634 00:49
0,00332 -4.379 00:50
68,3 -0.568 00:50
0,950 0.11 00:48
0,950 -1.35 00:48
0,0 -3.926 00:49
10,68 -0.187 00:49
0,245 0.41 00:50
0,8490 -2.971 00:49
0,019 -3 00:50
27,87 -7.593 00:48
0,637 -7.143 00:50
0,0056 -4.252 00:50
0,0040 -9.07 06:00
0,0690 -6.631 00:50
0,0327 1.238 00:50
0,42 -5.605 00:50
61,90 -1.902 00:50
1,414 -1.942 00:50
0,592 6.667 00:50
0,01352 6.373 00:50
2,13 -8.19 00:50
0,00147 -5.541 00:50
0,398 -1.485 00:49
0,2670 -2.484 00:49
0,00611 -2.552 00:49
3,70 -1.596 00:50
0,0845 -1.744 00:50
81,96 -0.231 00:48
1,877 -0.372 00:48
0,088 -0.794 00:50
0,00117 -2.98 00:50
3,1840 -2.241 00:50
0,0726 -2.681 00:50
0,265 -2.505 00:50
0,00027630 -3.019 00:50
0,00000632 -3.067 00:50
0,2980 -2.295 00:50
0,0068 -2.436 00:50
0,0279 -3.225 00:48
0,0006 -3.333 00:49
13,1200 1.157 00:50
0,300 1.01 00:50
3.564,2 -4.113 00:50
81,44 -4.267 00:50
0,00813 -2.635 00:48
0,00019 -2.827 00:48
3,13 -7.636 00:50
0,0556 7.544 00:50
0,1305 -5.912 00:50
4,3300 -6.074 00:48
0,0990 -6.072 00:48
0,6710 -2.471 00:47
0,015 -2.788 00:48
2,03 -4.245 00:50
0,0461 -4.752 00:50
11,12 -3.051 00:50
0,253 -3.321 00:50
40,76 -3.527 00:50
0,93 -3.66 00:50
0,01729 1.646 00:50
0,1278 -1.994 00:50
0,205 -2.334 00:50
0,90 -5.556 00:49
0,021 -5.505 00:49
0,05 -8.269 00:50
0,0129 -4.952 00:50
0,0145 -2.554 00:49
0,00000297 -2.623 00:49
8,65 -4.208 00:48
0,198 -3.883 00:50
14,36 -3.624 00:50
0,33 -3.695 00:50
0,059 -4.397 00:49
0,073 -4.456 00:48
0,0017 -4.637 00:49
652,00 -4.818 00:50
14,85 -5.293 00:50
148,0 -1.268 00:49
0,0061 -4.688 00:50
12,2270 -0.731 00:50
0,27930 0.29 00:50
0,27940 -0.887 00:50
0,00712 -3.129 00:50
0,9981 0.01 00:49
0,5451 -4.619 00:50
21,51 -7.88 00:49
0,49 -8.224 00:50
149,00 -3.871 00:50
3,40 -3.932 00:50
1,0004 0 00:50
1,0004 0.02 00:18
43,740 0.114 00:50
0,22080 0.136 00:47
0,00503 -0.198 00:49
0,25 -4.613 00:49
0,01 -4.779 00:50
0,3434 -3.675 00:50
0,00785 -3.799 00:50
2,1400 -3.604 00:48
0,0491 -3.536 00:49
0,0140 -17.16 06:00
0,000598 -1.967 00:49
0,0636 -3.049 00:48
0,0068 -3.013 00:50
2.118,43 -2.675 00:50
66.263,89 -1.814 00:50
9,72 -3.762 00:50
0,22 -3.463 00:50
0,0000219 -3.866 00:50
16,60 -4.817 00:50
0,38 -5.061 00:50
0,0170 -2.857 00:50
0,44 -4.891 00:50
0,01 -5.009 00:50
0,0003444 -3.204 00:49
0,00000789 -3.071 00:49
7,095 -2.675 00:50
0,1619 0.25 00:48
0,1619 -2.938 00:50
0,545 -1.089 00:49
0,386 -2.329 00:49
0,260100 -1.664 00:48
0,005950 -1.392 00:48
3,14 0.641 00:50
2.816,00 -1.193 00:50
0,039 -4.38 00:50
267,9 -1.31 00:49
267,9 -7.109 00:50
5,96 -3.464 00:50
0,17590 -5.684 00:48
0,00404 -5.386 00:49
0,1069 -2.285 00:48
3,610 -3.4 00:50
2,42 2.08 01:16
0,0909 -0.11 00:46
2,72 0.07 00:50
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,56 0 00:50
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0243 1.67 00:47
0,209635 0.27 00:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,02 -5.65 00:50
0,59 -44.83 01:17
0,13 3.62 01:16
0,4126 -2.71 00:50
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0669 0.12 00:50
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5229 -0.16 00:50
0,10830 -1.37 00:49
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5450 0.55 00:49
77,0700 0.44 00:49
2,749 4.84 00:50
1,0004 0 22:43
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2532 -0.16 00:48
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3980 -0.26 00:50
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2242 -3.2 00:50
0,0137 -2.22 11:05
327,296 -0.55 00:50
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 0 00:35