FİNANS

UNUS SED LEO Amerikan Doları

LEO
SPOT
8,8986
Son: 15 Ocak 2026 21:45
2,02 %
Günlük Değişim
8,9763 En Yüksek
8,7228 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.992,34 -0.33 21:45
96.001,70 3.68 21:45
4.145.091 -0.135 21:45
82.637,23 -0.123 21:45
3.289,38 -0.833 21:45
3.289,90 -2.74 21:45
142.015 -0.633 21:45
581,5 -3.357 21:45
25.164,00 -3.025 21:45
72,1 -7.151 21:45
3.109,00 -7.083 21:45
2,0699 -2.648 21:45
89,370 -2.456 21:45
0,000816 -2.158 21:45
0,00 -2.476 21:45
0,154 -3.513 21:45
7.371,00 -2.898 21:45
170,7 -2.835 21:45
0,31500 -4.255 21:45
0,007 -3.947 21:45
11,33 -8.333 21:45
0,26 -8.392 21:45
0,48600 6.931 21:45
0,01125 6.635 21:45
0,56 0.355 21:45
16,97 -4.016 21:45
0,393 -4.89 21:45
0,393 -4.148 21:45
0,0942 -4.559 21:45
1,77 -4.324 21:45
0,04 -4.662 21:45
0,288 -3.03 21:45
1,67 -5.65 21:45
0,04 -5.134 21:45
7,60 -1.935 21:45
5,5500 -5.306 21:45
0,1287 -4.808 21:45
7,6 -4.304 21:45
0,18 -4.364 21:45
26,36 3.009 21:45
0,6100 2.867 21:45
0,5290 -6.866 21:45
0,0122 -7.067 21:45
0,09410 -2.588 21:45
0,002181 -2.764 21:45
0,30 -5.25 21:45
0,00684 -5.525 21:45
9,25 -2.836 21:45
0,21 -2.896 21:45
18,79 -5.197 21:45
0,435 -5.355 21:45
78,10 -5.333 21:45
1,81 -4.837 21:45
8,93 -3.978 21:45
0,2072 -3.985 21:45
0,0612 -1.546 21:45
8,76 -5.603 21:45
0,20 -5.607 21:45
12,30 -3.756 21:45
0,29 -2.493 21:45
0,5490 -2.797 21:45
0,01273 -2.973 21:45
166,60 -3.476 21:45
3,85 -3.99 21:45
1,87 15.209 21:45
0,0109 -3.782 21:45
0,0179 -2.717 21:45
1,0400 4 21:45
106,1 -4.843 21:45
2,46 -4.79 21:44
2,46 -4.683 21:45
5,45 -2.679 21:45
1,3120 -2.959 21:45
0,0304 -3.185 21:45
0,336 -1.002 21:45
596,1 -4.071 21:45
13,80 -4.233 21:45
3,18 -7.826 21:45
0,07 -7.875 21:45
46,3 -10.962 21:44
1,08 -10.631 21:45
0,340 -3.955 21:45
25,8500000 1.892 21:44
0,5970 1.531 21:45
0,1912 -5.206 21:45
5,87 -3.454 21:45
0,136 -4.028 21:45
0,043 -5.345 21:45
193,70 -7.718 21:45
1,4450 -9.461 21:45
0,0335 -9.562 21:45
40.303 -0.324 21:45
933,3 -0.542 21:45
0,434 -1.722 21:45
0,02930 -2.98 21:45
0,00068 -2.874 21:45
0,00045000 -5.422 21:45
0,00001042 -5.616 21:45
0,00001839 -2.955 21:45
0,00000043 0 21:45
0,024 -2.823 21:45
89,52 1.405 21:45
2,07 1.568 21:45
0,127 -1.859 21:45
0,00417 -3.203 21:45
3,26 -3.41 21:45
0,0757 -2.824 21:45
0,029 -2.052 21:45
0,0439 -3.939 21:45
2,602 7.565 21:45
0,0603 7.281 21:45
29,10 1.394 21:45
0,67 1.355 21:45
0,1144 -6.23 21:45
0,0026480 -6.199 21:45
1.143,00 -2.889 21:45
26,5 -3.111 21:45
0,0565 -2.921 21:44
0,00131 -2.739 21:45
0,8960 -6.472 21:45
0,0208 -6.05 21:45
17,9400 -2.341 21:45
0,416 -1.703 21:45
0,2704 0.483 21:45
0,0355 -3.533 21:45
0,0465 -1.92 21:45
1,99 -3.395 21:45
31,90 -4.204 21:45
0,74 -3.761 21:45
0,00083290 -5.951 21:45
80,0 -6.15 21:45
25,72 2.798 21:45
0,50 -3.502 21:45
0,00931 -5.29 21:45
0,000216 -5.677 21:45
3,25 -4.074 21:45
0,01126 -4.333 21:45
0,00605 -4.724 21:45
0,285 -5.469 21:45
0,018 -3.175 21:45
6,064 -4.035 21:45
0,1405 -4.57 21:45
0,1404 -4.072 21:45
91,6 -3.477 21:45
2,12 -3.461 21:45
0,0645 -3.153 21:45
0,195 -6.033 21:45
2,97 -7.033 21:45
0,07 -7.402 21:45
6,9100 0.145 21:45
0,1600 -0.062 21:45
5,96 -3.404 21:45
0,40300000 -6.497 21:45
0,2239 -5.248 21:45
1,29 -3.869 21:45
0,030 -3.754 21:45
444,60 -4.776 21:45
10,34 -4.171 21:45
546,20 -3.173 21:45
12,63 -3.366 21:45
31,58 -5.703 21:45
0,73 -5.792 21:45
18,9 -2.782 21:45
43,1600 0.023 21:45
1,000 -0.18 21:45
11,81 -4.062 21:45
0,2738 -3.997 21:45
1,4920 -4.481 21:45
0,035 -4.144 21:45
64,13 -4.497 21:45
1,49 -4.502 21:45
0,01115 -4.863 21:45
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0021610 -5.88 21:45
0,00005001 -6.155 21:45
0,09 -1.136 21:45
0,107 -3.255 21:45
1,72 -2.213 21:45
0,52 -1.934 21:45
0,001903 -0.314 21:45
0,812 -9.172 06:00
0,302 -5.569 21:45
0,00699 -5.541 21:45
2,06 -3.918 21:45
0,178 -2.732 21:45
0,0233 -2.101 21:45
0,2966 -11.144 21:45
0,77 -4.821 21:45
0,02 -5.005 21:45
7,84 -3.804 21:45
143,56 -1.725 21:45
0,96 -2.34 21:45
1,746 -3.589 21:45
0,0404 -3.853 21:45
0,139 -2.797 21:45
5,13 -2.637 21:45
0,1189 -2.772 21:45
0,0284 -5.648 21:45
0,22 -4.762 21:45
0,1035 -3.451 21:45
0,04 -3.308 21:45
0,02230 -3.38 21:45
0,000517 -3.545 21:45
178,3 -1.219 21:45
4,13 -1.455 21:45
0,058 -3.322 21:45
0,00957 -2.843 21:45
3,0710 -3.519 21:45
0,0714 -3.383 21:45
5,9 -3.1 21:45
0,265 -7.986 21:45
221,90 -6.45 21:45
5,149 -6.348 21:45
0,00165 -2.193 21:45
4,1420 -5.347 21:45
0,0959 -5.331 21:45
0,00817 -5.33 21:45
0,0017 -3.617 21:45
0,35500 -5.836 21:45
0,0082 -6.078 21:45
0,062 -5.606 21:45
0,04112 2.263 21:45
18,00 -8.163 21:44
0,42 -8.15 21:45
9,47 -6.145 21:45
0,22 -6.081 21:45
0,76 2.005 21:45
0,087 -2.997 21:45
0,01 -55.556 06:00
0,235 -2.647 21:45
7,4 -5.711 21:45
48,870 3.058 21:45
1,1220 2.093 21:45
26,49 -3.568 21:45
0,61 -3.718 21:45
591,5 -2.296 21:45
13,70 -3.86 21:45
13,70 -2.491 21:45
135,60 -5.373 21:45
3,14 -5.449 21:45
0,40 -4.578 21:45
2,24 -4.972 21:45
0,0518 -5.128 21:45
0,00000210 -1.869 21:45
0,202 -1.942 21:45
3,76 -3.487 21:45
0,0872 -3.646 21:45
0,00 -2.579 21:45
0,0000 -2.938 21:45
4,21 -3.661 21:45
0,10 -3.458 21:45
6,26 -3.544 21:45
0,1451 -3.267 21:45
3,45 -4.85 21:45
0,08010 -5.319 21:45
0,660 -5.172 21:45
1,1100 -5.932 21:45
0,0259 -4.886 21:45
0,001236 -3.211 21:45
1,3700 -4.662 21:45
0,032 -4.805 21:45
0,0133 -0.674 21:45
0,04770 -5.731 21:45
0,00110 -5.973 21:45
236,0000 -4.065 21:45
5,4700 -3.866 21:45
3,68 -5.641 21:45
0,085 -5.967 21:45
5,0 -0.599 21:45
110,40 -4.745 21:44
2,6 -4.594 21:45
0,3890000 -3.951 21:45
74,1 -4.633 21:45
1,717 -4.611 21:45
0,00012791 -5.371 21:45
166,0 -2.81 21:45
3,84 -4.31 21:45
3,84 -2.807 21:45
0,97 -0.412 21:45
1,1400 -3.39 21:45
0,0265 -2.574 21:45
0,0135 -2.174 21:45
10,45 0.481 21:45
1,16 -7.2 21:45
0,03 -6.92 21:45
1,41 -1.472 21:45
0,0325 -1.813 21:45
4,18 0.264 21:45
3,2000 -5.045 21:44
0,0740 -4.884 21:45
0,176 -4.203 21:45
0,00406 -4.695 21:45
0,0899 -3.333 21:45
0,00000069 0 21:45
2,823 -1.086 21:44
0,0657 -0.605 21:45
14,68 -2.717 21:45
0,34 -2.885 21:45
220,10 2.467 21:45
5,10 2.843 21:45
0,06 -6.689 21:45
0,0246 -3.906 21:45
199.890,00 -0.002 21:45
4.628 -0.184 21:45
91,30 -5.584 21:45
2,11 -5.835 21:45
0,0105 -4.296 21:45
0,000255 -4.055 21:45
0,00000591 -4.058 21:45
0,13 -13.793 06:00
0,0386 -3.98 21:45
0,28 -2.448 21:45
0,1450 -2.423 21:45
0,4050 -2.174 21:45
0,0094 -1.675 21:45
6,500 -3.988 21:45
0,0682 3.49 21:45
0,00387 -2.519 21:45
0,85 -6.491 21:45
0,02 -6.635 21:45
50,83 0.673 21:45
1,1800 2.076 21:45
0,0924 -2.634 21:45
6,51 -7.566 21:45
38,16 0.052 21:45
0,88 0 21:45
0,239 -2.921 21:45
0,49 -2.183 21:44
2,7850 -7.043 21:45
0,0649 -6.349 21:45
0,00334 -4.298 21:45
0,00438 -1.372 21:45
73,9 0.764 21:45
1,451 -7.17 21:44
1,451 -7.047 21:45
0,0 -4.894 21:45
13,16 -0.754 21:45
0,304 -1.299 21:45
0,9760 -4.407 21:45
0,023 -4.641 21:45
49,12 -7.443 21:45
1,138 -7.63 21:45
0,0100 -3.301 21:45
0,0040 -9.07 06:00
0,1057 -0.844 21:45
0,0360 -2.703 21:45
0,66 -3.514 21:45
95,40 -4.505 21:45
2,210 -4.577 21:45
0,577 -5.565 21:45
0,01336 -5.716 21:45
2,13 -1.389 21:45
0,00262 -7.317 21:45
0,668 1.52 21:45
0,3191 -5.086 21:45
0,00740 -5.006 21:45
5,13 -5.351 21:45
0,1192 -4.716 21:45
93,58 6.62 21:45
2,166 6.176 21:45
0,127 -4.308 21:45
0,00165 -2.95 21:45
5,1800 -3.141 21:45
0,1200 -3.304 21:45
0,363 -0.683 21:45
0,00036090 -4.016 21:45
0,00000835 -4.243 21:45
0,4470 -4.077 21:45
0,0103 -4.259 21:45
0,0362 -2.947 21:45
0,0008 -3.125 21:45
20,1600 -5.085 21:44
0,467 -5.466 21:45
6.132,2 -2.168 21:45
142,01 -2.372 21:45
0,01138 -3.804 21:45
0,00026 -3.69 21:45
3,95 -3.592 21:45
0,0708 -4.195 21:45
0,1366 -3.258 21:45
5,9600 -2.455 21:45
0,1384 -2.398 21:45
0,9340 -3.313 21:45
0,022 -2.961 21:45
3,63 -5.222 21:45
0,0840 -5.405 21:45
15,92 -4.556 21:45
0,368 -4.611 21:45
76,57 -2.234 21:45
1,77 -2.448 21:45
0,02081 -1.654 21:45
0,2100 -3.315 21:45
0,325 -5.2 21:45
2,95 -4.219 21:45
0,068 -4.336 21:45
0,07 -1.807 21:45
0,0206 -3.062 21:45
0,0194 -3.443 21:45
0,00000313 -3.096 21:45
13,19 -2.729 21:45
0,301 -3.215 21:45
23,98 -4.462 21:45
0,56 -4.621 21:45
0,087 -4.29 21:45
0,102 -3.857 21:45
0,0024 -3.787 21:45
926,00 -3.037 21:45
21,54 -2.578 21:45
231,3 -3.785 21:45
0,0100 -4.762 21:45
13,3560 2.81 21:45
0,30920 2.01 21:45
0,30930 2.587 21:45
0,00977 -2.592 21:45
1,0000 0 21:45
0,9296 2.866 21:45
32,42 -3.31 21:45
0,75 -3.851 21:45
230,60 -5.954 21:45
5,34 -5.723 21:45
1,0001 0.04 21:45
1,0005 0.01 21:42
43,180 0.209 21:45
0,29900 -1.548 21:45
0,00692 -1.143 21:45
0,36 -5.277 21:45
0,01 -5.682 21:45
0,4980 -4.598 21:45
0,01153 -4.474 21:45
4,0500 -3.11 21:45
0,0938 -3.399 21:45
0,0140 -17.16 06:00
0,000841 -1.522 21:45
0,0740 -0.538 21:45
0,0086 -2.503 21:45
3.576,60 -0.977 21:45
95.740,15 -0.351 21:45
16,40 -6.499 21:45
0,38 -6.634 21:45
0,0000279 -3.122 21:45
24,32 -5.37 21:45
0,56 -5.237 21:45
0,0294 -4.854 21:45
0,69 -5.337 21:45
0,02 -5.021 21:45
0,0004969 -2.74 21:45
0,00001151 -2.623 21:45
9,803 -3.419 21:45
0,2273 -4.09 21:44
0,2270 -3.445 21:45
0,731 -2.011 21:45
0,582 0.849 21:45
0,298700 -8.961 21:45
0,006916 -9.132 21:45
5,71 10.874 21:45
3.490,00 -2.021 21:45
0,069 -0.866 21:45
414,6 -6.14 21:45
414,4 -5.107 21:45
12,31 1.225 21:45
0,23610 -2.599 21:45
0,00548 -2.317 21:45
0,1455 1.962 21:45
7,339 -4.53 21:45
2,42 2.08 01:16
0,1287 -6.06 21:44
3,85 -3.97 21:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,79 -1.3 21:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0321 -0.31 21:45
0,302783 -1.63 21:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,02 -5.32 21:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4851 -2.02 21:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0959 -6.12 21:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,8986 2.02 21:45
0,15050 -3.9 21:45
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7300 -4.82 21:45
114,1300 -1.58 21:45
3,615 -1.98 21:45
1,0005 0.01 21:36
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3682 -4.98 21:45
2,00 -28.2 01:17
0,05 -0.63 01:17
5,3360 -7.35 21:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3581 -6.91 21:45
0,0137 -2.22 11:05
713,087 -4.85 21:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,82000 -5.21 21:44