| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 72.621,77 | -0.573 | 17:40 | ||
| 72.621,80 | -1.01 | 17:40 | ||
| 3.244.353 | -0.48 | 17:40 | ||
| 62.016,14 | -0.424 | 17:40 | ||
| 2.238,98 | -0.358 | 17:40 | ||
| 2.238,98 | -0.72 | 17:40 | ||
| 100.033 | -0.238 | 17:40 | ||
| 438,5 | -1.439 | 17:40 | ||
| 19.634,00 | -0.818 | 17:40 | ||
| 54,4 | -1.448 | 17:40 | ||
| 2.433,00 | -1.338 | 17:40 | ||
| 1,3420 | -1.032 | 17:40 | ||
| 59,980 | -0.909 | 17:40 | ||
| 0,000486 | -0.41 | 17:40 | ||
| 0,00 | -0.275 | 17:40 | ||
| 0,092 | -1.282 | 17:40 | ||
| 4.083,00 | -0.366 | 17:40 | ||
| 91,3 | -0.642 | 17:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,24 | -1.873 | 17:40 | ||
| 0,12 | -2.5 | 17:40 | ||
| 0,26010 | -1.515 | 17:40 | ||
| 0,00582 | -1.523 | 17:40 | ||
| 0,41 | 0.978 | 17:40 | ||
| 11,04 | -3.073 | 17:40 | ||
| 0,248 | -3.73 | 17:40 | ||
| 0,247 | -3.251 | 17:40 | ||
| 0,0779 | 1.038 | 17:40 | ||
| 1,06 | 1.923 | 17:40 | ||
| 0,02 | 0.851 | 17:40 | ||
| 0,252 | -1.176 | 17:40 | ||
| 0,88 | 1.149 | 17:40 | ||
| 0,02 | 1.546 | 17:40 | ||
| 5,38 | 6.114 | 17:40 | ||
| 4,7670 | -4.142 | 17:40 | ||
| 0,1068 | -4.043 | 17:40 | ||
| 5,0 | -1.375 | 17:40 | ||
| 0,11 | -1.227 | 17:40 | ||
| 18,53 | 0.926 | 17:36 | ||
| 0,4150 | 0.728 | 17:39 | ||
| 0,2960 | -1.003 | 17:40 | ||
| 0,0066 | -1.343 | 17:40 | ||
| 0,03950 | -1.985 | 17:32 | ||
| 0,000885 | -1.885 | 17:40 | ||
| 0,22 | -5.63 | 17:40 | ||
| 0,00502 | -5.816 | 17:40 | ||
| 3,94 | -1.746 | 17:40 | ||
| 0,09 | -2.002 | 17:40 | ||
| 12,55 | -0.555 | 17:40 | ||
| 0,281 | -0.495 | 17:40 | ||
| 38,00 | 0.264 | 17:40 | ||
| 0,85 | -0.235 | 17:40 | ||
| 5,16 | 5.092 | 17:40 | ||
| 0,1153 | 4.914 | 17:40 | ||
| 0,0440 | -0.43 | 17:40 | ||
| 4,46 | -0.889 | 17:40 | ||
| 0,10 | -0.99 | 17:40 | ||
| 7,45 | -2.487 | 17:37 | ||
| 0,17 | -2.109 | 17:40 | ||
| 0,4188 | -0.143 | 17:40 | ||
| 0,00937 | -0.319 | 17:40 | ||
| 76,60 | -1.416 | 17:40 | ||
| 1,71 | -1.156 | 17:40 | ||
| 1,26 | 0.08 | 17:40 | ||
| 0,0076 | -1.49 | 17:40 | ||
| 0,0089 | -1.111 | 17:40 | ||
| 1,1110 | 2.02 | 17:40 | ||
| 79,2 | -3.532 | 17:40 | ||
| 1,77 | -2.91 | 17:38 | ||
| 1,77 | -4.067 | 17:40 | ||
| 4,70 | -2.49 | 17:40 | ||
| 0,7580 | -0.655 | 17:28 | ||
| 0,0169 | -1.052 | 17:40 | ||
| 0,202 | -2.604 | 17:40 | ||
| 414,1 | -1.919 | 17:40 | ||
| 9,27 | -2.008 | 17:40 | ||
| 2,05 | -1.914 | 17:40 | ||
| 0,05 | -2.132 | 17:40 | ||
| 49,7 | -2.165 | 17:40 | ||
| 1,11 | -2.456 | 17:40 | ||
| 0,209 | -0.948 | 17:40 | ||
| 25,4600000 | 4.731 | 17:39 | ||
| 0,5690 | 4.212 | 17:40 | ||
| 0,0968 | -3.586 | 17:40 | ||
| 4,46 | -1.978 | 17:40 | ||
| 0,100 | -1.866 | 17:40 | ||
| 0,022 | -3.03 | 17:40 | ||
| 63,70 | -7.278 | 17:40 | ||
| 0,9670 | -2.126 | 17:40 | ||
| 0,0216 | -2.617 | 17:40 | ||
| 27.034 | -0.199 | 17:40 | ||
| 604,4 | -0.395 | 17:40 | ||
| 0,298 | -0.268 | 17:40 | ||
| 0,01750 | -2.235 | 17:40 | ||
| 0,00039 | -2.985 | 17:40 | ||
| 0,00026090 | -1.843 | 17:40 | ||
| 0,00000584 | -2.013 | 17:40 | ||
| 0,00001460 | 1.108 | 17:40 | ||
| 0,00000032 | -3.03 | 17:40 | ||
| 0,020 | -6.849 | 17:40 | ||
| 66,37 | -2.051 | 17:40 | ||
| 1,49 | -2.044 | 17:40 | ||
| 0,081 | -2.292 | 17:40 | ||
| 0,00239 | -1.118 | 17:40 | ||
| 2,39 | -1.2 | 17:40 | ||
| 0,0534 | -1.421 | 17:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0171 | -3.933 | 17:40 | ||
| 1,750 | 0.057 | 17:40 | ||
| 0,0391 | -0.255 | 17:40 | ||
| 25,10 | 7.725 | 17:40 | ||
| 0,56 | 7.457 | 17:40 | ||
| 0,0658 | -0.152 | 17:40 | ||
| 0,0014710 | -0.204 | 17:40 | ||
| 926,00 | 0.652 | 17:40 | ||
| 20,7 | 0.485 | 17:40 | ||
| 0,0537 | -3.243 | 17:38 | ||
| 0,00120 | -3.376 | 17:38 | ||
| 0,6207 | -2.129 | 17:40 | ||
| 0,0139 | -2.321 | 17:40 | ||
| 9,7500 | -2.108 | 17:40 | ||
| 0,218 | -2.462 | 17:40 | ||
| 0,1750 | -0.285 | 17:40 | ||
| 0,0290 | -3.652 | 17:40 | ||
| 0,0298 | -1.358 | 17:40 | ||
| 1,77 | -2.158 | 17:40 | ||
| 22,60 | -0.441 | 17:40 | ||
| 0,50 | -0.982 | 17:40 | ||
| 0,00062960 | 9.629 | 17:40 | ||
| 45,7 | 8.907 | 17:40 | ||
| 22,82 | 1.063 | 17:40 | ||
| 0,29 | -1.347 | 17:40 | ||
| 0,00730 | 0.968 | 17:30 | ||
| 0,000163 | 0.617 | 17:40 | ||
| 9,61 | -4.369 | 17:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00488 | 3.39 | 17:40 | ||
| 0,181 | -2.062 | 17:40 | ||
| 0,015 | -1.047 | 17:40 | ||
| 4,136 | -1.547 | 17:40 | ||
| 0,0925 | -2.15 | 17:40 | ||
| 0,0925 | -1.658 | 17:40 | ||
| 56,9 | -2.568 | 17:40 | ||
| 1,27 | -2.827 | 17:40 | ||
| 0,1356 | 10.513 | 17:40 | ||
| 0,094 | -2.492 | 17:40 | ||
| 0,83 | -5.335 | 17:40 | ||
| 0,02 | -5.584 | 17:40 | ||
| 1,9400 | -3.483 | 17:39 | ||
| 0,0434 | -3.556 | 17:40 | ||
| 3,84 | -1.285 | 17:40 | ||
| 0,16400000 | 0 | 17:40 | ||
| 0,0938 | -0.53 | 17:40 | ||
| 1,29 | -1.152 | 17:40 | ||
| 0,029 | -1.37 | 17:40 | ||
| 257,90 | -2.088 | 17:40 | ||
| 5,78 | -2.365 | 17:40 | ||
| 370,40 | -3.592 | 17:40 | ||
| 8,30 | -3.488 | 17:40 | ||
| 19,66 | -0.102 | 17:40 | ||
| 0,44 | 0 | 17:40 | ||
| 11,8 | -1.34 | 17:40 | ||
| 44,6500 | 0.09 | 17:40 | ||
| 0,999 | 0 | 17:40 | ||
| 10,55 | -1.494 | 17:40 | ||
| 0,2362 | -1.542 | 17:40 | ||
| 0,6890 | -2.546 | 17:40 | ||
| 0,015 | -2.655 | 17:40 | ||
| 39,79 | -1.947 | 17:40 | ||
| 0,89 | -2.09 | 17:40 | ||
| 0,00423 | -6 | 17:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012900 | -2.861 | 17:40 | ||
| 0,00002886 | -2.959 | 17:40 | ||
| 0,03 | -3.947 | 17:40 | ||
| 0,056 | -3.596 | 17:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.272 | 17:40 | ||
| 0,000691 | -20.848 | 17:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,134 | -2.336 | 17:40 | ||
| 0,00299 | -2.288 | 17:40 | ||
| 1,72 | -1.603 | 17:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0110 | 0 | 17:40 | ||
| 0,1280 | -1.311 | 17:40 | ||
| 0,48 | 1.493 | 17:40 | ||
| 0,01 | 1.332 | 17:40 | ||
| 6,02 | 1.347 | 17:40 | ||
| 122,36 | -0.375 | 17:40 | ||
| 0,73 | 0.138 | 17:40 | ||
| 1,071 | -1.833 | 17:40 | ||
| 0,0240 | -1.965 | 17:40 | ||
| 0,077 | -1.282 | 17:40 | ||
| 3,94 | -1.277 | 17:40 | ||
| 0,0882 | -1.364 | 17:40 | ||
| 0,0139 | -2.113 | 17:40 | ||
| 0,13 | -5.224 | 17:40 | ||
| 0,0591 | -2.152 | 17:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01783 | -1.925 | 17:38 | ||
| 0,000400 | -1.72 | 17:36 | ||
| 112,2 | -0.708 | 17:40 | ||
| 2,51 | -0.908 | 17:40 | ||
| 0,036 | -1.362 | 17:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4650 | 5.853 | 17:40 | ||
| 0,0327 | 5.484 | 17:40 | ||
| 4,5 | -15.283 | 17:40 | ||
| 0,144 | -2.168 | 17:40 | ||
| 134,00 | -0.888 | 17:40 | ||
| 2,997 | -0.926 | 17:40 | ||
| 0,00107 | -2.099 | 17:40 | ||
| 2,5400 | -0.626 | 17:40 | ||
| 0,0568 | -0.699 | 17:40 | ||
| 0,00457 | -2.766 | 17:40 | ||
| 0,0011 | -0.918 | 17:40 | ||
| 0,23700 | -1.25 | 17:40 | ||
| 0,0053 | -1.673 | 17:40 | ||
| 0,046 | -1.068 | 17:40 | ||
| 0,06976 | 0.897 | 17:40 | ||
| 13,54 | 0.52 | 17:40 | ||
| 0,30 | 0.298 | 17:40 | ||
| 7,32 | -0.272 | 17:40 | ||
| 0,16 | -0.727 | 17:40 | ||
| 0,52 | 0.193 | 17:40 | ||
| 0,054 | -0.613 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,136 | -1.954 | 17:40 | ||
| 4,2 | -1.628 | 17:40 | ||
| 31,180 | 1.663 | 17:38 | ||
| 0,7000 | 1.892 | 17:40 | ||
| 14,72 | -0.875 | 17:40 | ||
| 0,33 | -1.022 | 17:40 | ||
| 401,9 | -1.398 | 17:40 | ||
| 8,97 | -2.07 | 17:40 | ||
| 8,97 | -1.752 | 17:40 | ||
| 96,40 | -14.69 | 17:40 | ||
| 2,15 | -14.314 | 17:40 | ||
| 0,28 | -0.719 | 17:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,127 | -1.55 | 17:40 | ||
| 2,50 | -1.344 | 17:40 | ||
| 0,0559 | -1.237 | 17:40 | ||
| 0,00 | 4.77 | 17:40 | ||
| 0,0000 | 4.657 | 17:40 | ||
| 2,79 | -0.357 | 17:40 | ||
| 0,06 | -0.795 | 17:40 | ||
| 3,96 | -4.116 | 17:40 | ||
| 0,0885 | -4.634 | 17:40 | ||
| 2,81 | -0.46 | 17:40 | ||
| 0,06292 | -0.553 | 17:40 | ||
| 0,437 | -2.237 | 17:40 | ||
| 0,6500 | -1.515 | 17:40 | ||
| 0,0144 | -1.374 | 17:40 | ||
| 0,000957 | 0.209 | 17:40 | ||
| 0,5500 | -2.655 | 17:40 | ||
| 0,012 | -1.587 | 17:40 | ||
| 0,0082 | -5.287 | 17:40 | ||
| 0,02290 | -1.717 | 17:40 | ||
| 0,00051 | -2.107 | 17:40 | ||
| 142,0000 | 5.185 | 17:34 | ||
| 3,1700 | 3.595 | 17:40 | ||
| 2,58 | -0.769 | 17:40 | ||
| 0,058 | -0.688 | 17:40 | ||
| 3,4 | -0.59 | 17:40 | ||
| 53,50 | -2.727 | 17:40 | ||
| 1,2 | -2.836 | 17:40 | ||
| 0,2890000 | -0.345 | 17:40 | ||
| 60,5 | -1.626 | 17:40 | ||
| 1,352 | -1.887 | 17:40 | ||
| 0,00005807 | -2.239 | 17:40 | ||
| 128,2 | -1.08 | 17:40 | ||
| 2,86 | -1.55 | 17:40 | ||
| 2,86 | -1.413 | 17:40 | ||
| 0,89 | -0.559 | 17:40 | ||
| 0,6085 | -2.702 | 17:40 | ||
| 0,0136 | -2.998 | 17:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,73 | 3.805 | 17:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,97 | -1.327 | 17:38 | ||
| 0,0215 | -2.316 | 17:40 | ||
| 2,59 | -0.499 | 17:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | -2.479 | 17:30 | ||
| 0,00210 | -3.226 | 17:40 | ||
| 0,0927 | 0.444 | 17:40 | ||
| 0,00000116 | 5.455 | 17:40 | ||
| 3,769 | 5.191 | 17:40 | ||
| 0,0845 | 5.299 | 17:40 | ||
| 4,95 | -3.696 | 17:40 | ||
| 0,11 | -3.481 | 17:40 | ||
| 107,30 | -2.188 | 17:40 | ||
| 2,40 | -2.603 | 17:40 | ||
| 0,03 | -3.75 | 17:40 | ||
| 0,0117 | -0.847 | 17:40 | ||
| 211.613,00 | -0.607 | 17:40 | ||
| 4.735 | -0.743 | 17:40 | ||
| 48,50 | 1.253 | 17:40 | ||
| 1,08 | 1.025 | 17:40 | ||
| 0,0068 | -1.443 | 17:40 | ||
| 0,000159 | -0.9 | 17:40 | ||
| 0,00000354 | -1.117 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0435 | 9.572 | 17:40 | ||
| 0,09 | -4.444 | 17:40 | ||
| 0,0926 | 4.751 | 17:39 | ||
| 0,3070 | -6.116 | 17:40 | ||
| 0,0069 | -6.548 | 17:40 | ||
| 3,820 | -0.261 | 17:40 | ||
| 0,0490 | -2.584 | 17:40 | ||
| 0,00223 | -1.762 | 17:40 | ||
| 0,37 | -0.16 | 17:40 | ||
| 0,01 | 0 | 17:40 | ||
| 43,50 | 0.184 | 17:30 | ||
| 0,9690 | -0.513 | 17:37 | ||
| 0,0653 | -1.508 | 17:40 | ||
| 1,18 | 4.163 | 17:40 | ||
| 40,31 | 4.701 | 17:40 | ||
| 0,90 | 4.393 | 17:40 | ||
| 0,146 | -1.748 | 17:40 | ||
| 0,27 | 5.447 | 17:40 | ||
| 2,0370 | -4.096 | 17:40 | ||
| 0,0455 | -4.412 | 17:40 | ||
| 0,00151 | 0.667 | 17:40 | ||
| 0,00304 | -0.752 | 17:40 | ||
| 76,5 | -0.779 | 17:40 | ||
| 0,909 | -1.41 | 17:39 | ||
| 0,909 | -1.196 | 17:40 | ||
| 0,0 | -1.561 | 17:40 | ||
| 9,87 | 0.101 | 17:38 | ||
| 0,221 | 0.455 | 17:40 | ||
| 0,6650 | -1.042 | 17:40 | ||
| 0,015 | -1.325 | 17:40 | ||
| 29,12 | -1.754 | 17:40 | ||
| 0,652 | -1.955 | 17:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0670 | -0.741 | 17:40 | ||
| 0,0355 | 0.567 | 17:37 | ||
| 0,42 | -1.395 | 17:40 | ||
| 89,60 | -2.077 | 17:40 | ||
| 2,003 | -2.149 | 17:40 | ||
| 0,499 | 6.077 | 17:40 | ||
| 0,01114 | 5.693 | 17:40 | ||
| 1,75 | -4.372 | 17:40 | ||
| 0,00151 | -3.276 | 17:40 | ||
| 0,399 | -1.238 | 17:40 | ||
| 0,2547 | -0.972 | 17:40 | ||
| 0,00570 | -1.213 | 17:40 | ||
| 3,40 | -2.017 | 17:40 | ||
| 0,0760 | -2.062 | 17:40 | ||
| 48,74 | 0.765 | 17:40 | ||
| 1,091 | 0.646 | 17:40 | ||
| 0,095 | 0.848 | 17:40 | ||
| 0,00097 | -1.118 | 17:40 | ||
| 2,4880 | -1.893 | 17:40 | ||
| 0,0556 | -2.113 | 17:40 | ||
| 0,290 | -2.422 | 17:40 | ||
| 0,00026410 | -1.197 | 17:40 | ||
| 0,00000591 | -1.171 | 17:40 | ||
| 0,2860 | -1.718 | 17:40 | ||
| 0,0064 | -1.84 | 17:40 | ||
| 0,0269 | -1.138 | 17:40 | ||
| 0,0006 | -0.984 | 17:40 | ||
| 12,8500 | -1.983 | 17:40 | ||
| 0,288 | -2.041 | 17:40 | ||
| 3.763,2 | -0.854 | 17:40 | ||
| 84,22 | -0.953 | 17:40 | ||
| 0,00707 | -1.669 | 17:40 | ||
| 0,00016 | -1.981 | 17:40 | ||
| 2,25 | 1.993 | 17:40 | ||
| 0,0577 | -1.045 | 17:40 | ||
| 0,2094 | -3.502 | 17:40 | ||
| 4,4200 | 1.144 | 17:40 | ||
| 0,0987 | 0.714 | 17:40 | ||
| 0,5840 | -0.68 | 17:36 | ||
| 0,013 | -0.91 | 17:40 | ||
| 1,52 | -3.185 | 17:40 | ||
| 0,0340 | -3.409 | 17:40 | ||
| 9,65 | -0.924 | 17:40 | ||
| 0,216 | -1.009 | 17:40 | ||
| 41,60 | -1.398 | 17:40 | ||
| 0,93 | -1.471 | 17:40 | ||
| 0,01798 | 0.279 | 17:39 | ||
| 0,1140 | -3.308 | 17:40 | ||
| 0,192 | -2.291 | 17:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -3.112 | 17:40 | ||
| 0,0110 | -2.905 | 17:40 | ||
| 0,0114 | -0.783 | 17:40 | ||
| 0,00000237 | -2.869 | 17:40 | ||
| 7,72 | -3.137 | 17:40 | ||
| 0,173 | -3.352 | 17:40 | ||
| 13,56 | -0.514 | 17:40 | ||
| 0,30 | -0.785 | 17:40 | ||
| 0,058 | 0.877 | 17:40 | ||
| 0,072 | -1.637 | 17:40 | ||
| 0,0016 | -1.887 | 17:40 | ||
| 714,00 | 4.692 | 17:40 | ||
| 15,90 | 3.854 | 17:40 | ||
| 126,6 | -1.936 | 17:40 | ||
| 0,0075 | 17.188 | 17:40 | ||
| 14,2240 | 0.12 | 17:40 | ||
| 0,31850 | 0.19 | 17:39 | ||
| 0,31850 | 0.063 | 17:40 | ||
| 0,00624 | 0.808 | 17:40 | ||
| 0,9991 | -0.04 | 17:40 | ||
| 0,4049 | 0.049 | 17:40 | ||
| 18,64 | -0.534 | 17:40 | ||
| 0,42 | -0.95 | 17:40 | ||
| 139,90 | -1.27 | 17:40 | ||
| 3,12 | -1.606 | 17:40 | ||
| 0,9995 | -0.01 | 17:40 | ||
| 0,9996 | -0.01 | 17:10 | ||
| 44,680 | 0.112 | 17:40 | ||
| 0,22220 | 1.973 | 17:40 | ||
| 0,00498 | 2.049 | 17:40 | ||
| 0,24 | 2.991 | 17:40 | ||
| 0,01 | 2.966 | 17:40 | ||
| 0,3126 | -3.16 | 17:40 | ||
| 0,00699 | -3.17 | 17:40 | ||
| 2,0700 | -2.358 | 17:38 | ||
| 0,0464 | -2.11 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000560 | -1.235 | 17:40 | ||
| 0,0567 | -1.03 | 17:40 | ||
| 0,0065 | -1.062 | 17:40 | ||
| 2.452,53 | -0.244 | 17:40 | ||
| 72.442,63 | -0.59 | 17:40 | ||
| 8,67 | -2.034 | 17:40 | ||
| 0,20 | -1.515 | 17:40 | ||
| 0,0000192 | -0.364 | 17:40 | ||
| 12,69 | 5.137 | 17:40 | ||
| 0,28 | 5.068 | 17:40 | ||
| 0,0175 | -2.235 | 17:40 | ||
| 0,42 | -1.791 | 17:40 | ||
| 0,01 | -1.998 | 17:40 | ||
| 0,0003108 | -0.417 | 17:40 | ||
| 0,00000696 | -0.571 | 17:40 | ||
| 6,881 | -1.178 | 17:40 | ||
| 0,1535 | -1.73 | 17:40 | ||
| 0,1536 | -1.538 | 17:40 | ||
| 0,451 | 1.121 | 17:40 | ||
| 0,352 | -2.954 | 17:40 | ||
| 0,221500 | 0.454 | 17:40 | ||
| 0,004968 | 0.506 | 17:40 | ||
| 2,65 | -2.214 | 17:40 | ||
| 2.540,00 | -0.742 | 17:40 | ||
| 0,037 | -1.678 | 17:40 | ||
| 369,6 | -3.76 | 17:40 | ||
| 369,8 | -2.081 | 17:40 | ||
| 6,18 | 0.243 | 17:40 | ||
| 0,17380 | -2.25 | 17:40 | ||
| 0,00389 | -2.506 | 17:40 | ||
| 0,1036 | -1.145 | 17:40 | ||
| 3,581 | 0.9 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1068 | -4.47 | 17:39 | ||
| 2,86 | -1.48 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,05 | -0.62 | 17:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0171 | -6.56 | 17:39 | ||
| 0,229288 | -0.94 | 17:38 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,58 | -0.69 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3435 | 1.33 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0568 | -1.1 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1360 | 0.02 | 16:34 | ||
| 0,08580 | 0.23 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4510 | 0.67 | 17:40 | ||
| 84,9700 | -0.38 | 17:40 | ||
| 2,430 | -0.08 | 17:40 | ||
| 0,9996 | 0 | 17:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2159 | -3.31 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1240 | -2.19 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2112 | -0.61 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,683 | -1.88 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -2.68 | 16:43 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.