FİNANS

VeChain TetherUS

VET
Binance
0,01661
Son: 23 Ekim 2025 01:22
-5,30 %
Günlük Değişim
0,01759 En Yüksek
0,01650 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.990,00 -2.775 01:22
108.843,60 -1.8 16:59
4.496.614 -2.717 01:22
92.132,83 -2.866 01:22
3.740,26 -4.659 01:22
3.736,78 -1.12 01:22
157.160 -4.636 01:22
467,7 -4.258 01:22
19.740,00 -3.415 01:22
90,5 -4.695 01:22
3.803,00 -4.639 01:22
2,3354 -4.872 01:22
98,080 -4.878 01:22
0,000910 -10.345 01:22
0,00 -10.533 01:22
0,165 -5.993 01:22
8.911,00 -5.303 01:22
211,3 -5.572 01:22
0,74300 -5.949 01:22
0,018 -5.851 01:22
11,50 -8.585 01:22
0,27 -8.667 01:22
0,51880 -6.252 01:22
0,01233 -6.378 01:22
0,64 -8.702 01:22
25,83 -6.277 01:22
0,615 -1.14 01:21
0,615 -6.209 01:22
0,0887 -6.828 01:22
2,51 -9.058 01:22
0,06 -9.271 01:22
0,385 -10.047 01:22
2,95 -7.813 01:22
0,07 -8.005 01:22
7,59 -6.527 01:21
7,3790 -4.934 01:22
0,1756 -5.388 01:22
12,9 -7.066 01:22
0,31 -7.061 01:22
32,70 -8.172 01:22
0,7770 -8.373 01:22
0,7560 -7.579 01:22
0,0179 -7.914 01:22
0,09980 -1.188 01:22
0,002385 -0.873 01:22
0,42 -6.225 01:22
0,00985 -6.635 01:22
15,93 -6.349 01:22
0,38 -7.102 01:22
27,65 -7.679 01:22
0,655 -8.151 01:22
131,60 -3.59 01:22
3,13 -3.723 01:22
12,43 -7.1 01:22
0,2956 -7.219 01:22
0,0655 -4.102 01:21
13,86 -9.115 01:22
0,33 -9.091 01:22
12,95 -5.681 01:22
0,31 -5.927 01:22
0,7689 -5.191 01:21
0,01830 -5.132 01:22
156,00 -7.418 01:22
3,71 -7.481 01:22
1,45 -5.733 01:22
0,0167 -6.696 01:22
0,0282 -7.843 01:22
1,1770 -5.765 01:22
129,0 -5.908 01:22
3,07 -1.35 01:22
3,07 -6.124 01:22
7,48 -4.956 01:22
1,6500 -5.714 01:22
0,0389 -6.715 01:22
0,358 -7.304 01:22
783,9 -6.567 01:22
18,66 -6.513 01:22
7,58 -10.928 01:22
0,18 -11.341 01:22
62,4 -7.965 01:21
1,48 -8.308 01:22
0,510 -6.593 01:22
31,8100000 -6.441 01:22
0,7550 -6.79 01:22
0,1694 -6.098 01:22
8,79 -7.862 01:22
0,209 -7.672 01:22
0,061 -7.055 01:22
135,90 -5.559 01:21
2,0440 -7.72 01:22
0,0486 -8.476 01:22
44.487 -1.337 01:22
1.059,0 -1.33 01:22
0,570 -4.139 01:22
0,04130 -9.628 01:22
0,00098 -9.651 01:22
0,00056830 -8.839 01:22
0,00001352 -8.833 01:22
0,00002063 -3.553 01:22
0,00000050 0 01:22
0,035 -9.375 01:22
110,19 -5.139 01:22
2,61 -5.71 01:22
0,231 -5.36 01:22
0,00530 -7.282 01:22
4,37 -6.745 01:22
0,1036 -7.335 01:22
0,043 -8.258 01:22
0,0685 -6.548 01:22
1,298 -6.349 01:22
0,0309 -6.341 01:22
30,50 -7.012 01:21
0,73 -7.051 01:22
0,1300 -7.801 01:22
0,0030950 -8.024 01:22
1.497,00 -3.357 01:22
35,6 -3.684 01:22
0,0838 -6.992 01:22
0,00199 -7.564 01:22
1,3470 -6.067 01:22
0,0320 -6.878 01:22
21,3100 -7.549 01:22
0,507 -7.577 01:22
0,3279 -11.807 01:22
0,0505 -8.68 01:22
0,0583 -6.421 01:22
2,15 -9.194 01:22
42,90 -6.739 01:22
1,01 -7.221 01:22
0,00038310 -9.411 01:22
41,0 -11.974 01:22
15,82 -5.833 01:21
1,61 2.673 01:22
0,01822 -5.742 01:22
0,000430 -7.527 01:22
6,50 -3.445 01:22
0,01840 -6.122 01:22
0,00594 -4.96 01:22
0,399 -6.9 01:22
0,031 -7.251 01:22
7,850 -5.49 01:22
0,1869 -1.37 01:22
0,1869 -5.405 01:22
120,1 -6.899 01:22
2,86 -6.966 01:22
0,0450 -8.722 01:22
0,304 -10.486 01:22
4,35 -8.154 01:22
0,10 -8.511 01:22
7,6500 0 01:22
0,1815 -0.439 01:22
9,23 -7.143 01:22
1,01900000 -8.281 01:22
0,4259 -7.554 01:22
1,76 -8.002 01:22
0,042 -8.04 01:22
616,50 -5.978 01:22
14,58 -6.598 01:22
634,60 -5 01:22
15,15 -5.431 01:22
39,38 -8.652 01:22
0,94 -8.488 01:22
21,5 -4.903 01:22
41,9200 0.072 01:21
0,997 -0.01 01:22
9,69 -6.557 01:22
0,2306 -6.602 01:22
2,3160 -6.235 01:22
0,055 -6.78 01:22
62,19 -7.276 01:22
1,48 -7.268 01:22
0,01200 -4.913 01:22
0,0673 -5.478 01:22
0,021 -5.023 01:22
0,0029050 -7.719 01:22
0,00006916 -7.713 01:22
0,26 -4.364 01:22
0,116 -7.183 01:22
2,06 -6.694 01:22
0,76 -4.752 01:22
0,003721 -7.622 01:22
1,333 -4.376 01:22
0,430 -9.187 01:22
0,01023 -9.067 01:22
2,45 -5.261 01:22
0,286 -6.84 01:22
0,0381 -7.748 01:22
0,1696 -7.17 01:22
1,08 -6.977 01:22
0,03 -7.13 01:22
9,77 -5.967 01:22
121,04 -4.693 01:21
1,37 -2.839 01:22
2,553 -6.518 01:22
0,0607 -6.572 01:22
0,196 -8.837 01:22
6,83 -6.639 01:22
0,1627 -6.552 01:22
0,0466 -6.8 01:22
0,30 -8.642 01:22
0,1311 -6.29 01:22
0,06 -10.72 01:22
0,02659 -5.976 01:22
0,000633 -5.944 01:22
122,3 -6.498 01:22
2,90 -7.058 01:22
0,085 -6.586 01:22
0,01825 -6.266 01:22
4,4120 -8.918 01:22
0,1052 -8.522 01:22
10,5 -7.652 01:22
0,486 -7.78 01:22
339,90 -6.492 01:22
8,070 -7.028 01:22
0,00227 -7.739 01:22
5,7430 -6.618 01:22
0,1366 -6.758 01:22
0,01104 -3.327 01:22
0,0023 -4.259 01:21
0,40300 -6.061 01:22
0,0096 -6.256 01:22
0,108 -7.168 01:22
0,03295 -1.081 01:22
42,90 -7.143 01:22
1,01 -7.734 01:22
14,08 -6.196 01:22
0,33 -6.348 01:22
0,85 -4.581 01:22
0,133 -8.505 01:22
0,07 -25.077 01:22
0,288 -5.135 01:22
10,3 -4.638 01:22
34,760 -5.569 01:21
0,8260 -6.03 01:22
35,54 -8.094 01:22
0,85 -8.046 01:22
710,7 -4.987 01:22
16,91 -1.34 01:22
16,91 -5.425 01:22
199,40 -6.779 01:22
4,72 -7.364 01:22
0,49 -10.826 01:22
2,75 -6.244 01:22
0,0654 -6.169 01:22
0,00000192 -4.478 01:22
0,205 -6.818 01:22
3,99 -6.366 01:22
0,0949 -6.318 01:22
0,00 -5.833 01:22
0,0000 -5.965 01:22
5,54 -8.126 01:22
0,13 -8.42 01:22
9,38 -6.2 01:22
0,2232 -6.728 01:22
4,48 -8.369 01:22
0,10610 -8.849 01:22
0,807 -6.92 01:22
1,5300 -7.273 01:22
0,0360 -8.227 01:22
0,001434 -5.72 01:22
1,9130 -7.406 01:21
0,046 -7.52 01:22
0,0170 -7.859 01:22
0,06500 -8.579 01:22
0,00155 -8.516 01:22
380,0000 -6.863 01:22
8,9900 -8.916 01:22
4,16 -7.965 01:22
0,099 -8.271 01:22
8,6 -7.966 01:22
149,30 -6.101 01:22
3,5 -7.967 01:22
0,4860000 -5.263 01:22
89,6 -5.385 01:22
2,128 -5.841 01:22
0,00017203 -10.768 01:22
205,0 -6.393 01:22
4,88 -1.87 01:22
4,88 -6.39 01:22
1,14 -1.472 01:21
1,6500 -5.714 01:22
0,0392 -6.22 01:22
0,0188 -6 01:22
12,14 -7.399 01:22
2,00 -8.257 01:22
0,05 -9.714 01:22
1,91 -5.646 01:21
0,0452 -6.224 01:22
17,81 -2.041 01:22
4,5900 -8.748 01:22
0,1090 -8.787 01:22
0,258 -6.316 01:22
0,00608 -8.018 01:22
0,1096 -7.899 01:22
0,00000082 -4.651 01:21
3,711 -6.43 01:22
0,0880 -6.78 01:22
17,25 -7.951 01:22
0,41 -8.046 01:22
201,20 -8.794 01:22
4,79 -8.795 01:22
0,11 -6.471 01:21
0,0384 -6.112 01:22
172.686,00 -0.497 01:22
4.108 -0.554 01:22
124,80 -6.726 01:22
2,97 -7.138 01:22
0,0115 -8.466 01:22
0,000275 -7.609 01:22
0,00000654 -7.627 01:22
0,22 -4.437 01:22
0,0560 -8.197 01:22
0,49 -5.182 01:22
0,1610 -5.572 01:22
0,6810 -9.079 01:22
0,0162 -9.193 01:22
7,860 -4.496 01:22
0,0810 -6.682 01:22
0,00563 -7.249 01:22
1,02 -11.072 01:22
0,02 -10.989 01:22
40,68 -5.724 01:22
0,9660 -5.94 01:22
0,1114 -6.7 01:22
9,83 0.707 01:22
48,87 -6.272 01:22
1,16 -6.446 01:22
0,342 -4.873 01:22
0,65 -5.564 01:21
4,4570 -7.339 01:22
0,1061 -7.255 01:22
0,00517 -6 01:22
0,00510 -4.419 01:22
80,3 -2.832 01:22
1,867 -2.25 01:21
1,865 -6.936 01:22
0,0 -4.452 01:22
20,75 -4.51 01:22
0,497 -3.868 01:21
1,4260 -8.178 01:22
0,034 -8.378 01:22
68,82 -9.161 01:22
1,640 -9.791 01:22
0,0163 -8.637 01:22
0,0114 -5.546 01:22
0,1220 -4.538 01:21
0,0458 -4.583 01:22
0,83 -6.03 01:22
97,90 -8.247 01:22
2,329 -8.199 01:22
0,673 -8.56 01:22
0,01593 -9.023 01:22
3,19 -7.803 01:22
0,00534 -9.636 01:22
0,820 -4.872 01:22
0,3969 -4.315 01:21
0,00940 -4.762 01:22
8,42 -6.027 01:22
0,1998 -6.461 01:22
54,70 -7.131 01:22
1,297 -7.357 01:22
0,150 -8.465 01:22
0,00198 -4.219 01:22
7,5510 -7.452 01:22
0,1796 -7.945 01:22
0,367 -4.752 01:22
0,00040760 -5.385 01:22
0,00000970 -5.273 01:22
0,7560 -4.906 01:22
0,0180 -5.169 01:22
0,0474 -7.635 01:22
0,0011 -7.623 01:22
53,6600 -14.744 01:22
1,277 -14.753 01:22
7.479,9 -6.122 01:22
178,07 -6.141 01:22
0,01402 -4.82 01:22
0,00033 -4.937 01:22
5,19 -7.937 01:22
0,0887 -5.437 01:22
0,1543 -4.576 01:22
7,1500 -9.379 01:22
0,1701 -9.569 01:22
1,2990 -3.42 01:21
0,031 -4.336 01:22
4,77 -7.558 01:22
0,1135 -7.498 01:22
17,27 -6.09 01:22
0,411 -6.399 01:22
98,76 -7.804 01:22
2,35 -7.641 01:22
0,02314 -1.49 01:22
0,3656 -7.349 01:22
0,504 -7.49 01:22
4,90 -5.072 01:22
0,116 -7.416 01:22
0,07 -8.564 01:22
0,0273 -8.125 01:22
0,0255 -5.444 01:22
0,00000490 -5.405 01:22
22,16 -6.812 01:22
0,524 -8.231 01:22
39,40 -9.217 01:22
0,94 -9.381 01:22
0,124 -8.574 01:22
0,137 -8.777 01:22
0,0033 -8.659 01:22
988,00 -7.143 01:22
23,39 -7.549 01:22
0,0173 -11.735 01:22
13,4100 -1.39 01:22
0,31920 -0.34 01:22
0,31920 -1.421 01:22
0,01241 -3.424 01:22
0,9964 -0.02 01:22
1,1950 -5.668 01:22
46,37 -4.647 01:22
1,10 -4.75 01:22
249,00 -7.228 01:22
5,93 -7.19 01:22
0,9997 0.03 01:22
0,9996 0 01:21
42,020 0.024 01:22
0,31870 -6.32 01:22
0,00758 -6.42 01:22
0,65 -7.638 01:22
0,02 -8.284 01:22
0,7014 -4.441 01:22
0,01661 -5.302 01:22
5,9600 -8.729 01:22
0,1417 -8.816 01:22
0,0371 -4.627 01:22
0,001159 -7.576 01:22
0,0701 4.471 01:22
0,0128 -4.562 01:22
4.037,69 -4.564 01:22
107.041,15 -2.806 01:22
20,07 -12.435 01:22
0,48 -12.454 01:22
0,0000393 -3.63 01:22
34,42 -10.06 01:22
0,82 -10 01:22
0,0388 -9.557 01:22
1,04 -7.965 01:22
0,02 -8.889 01:22
0,0005873 -4.566 01:21
0,00001386 -5.778 01:22
12,739 -5.42 01:22
0,3033 -1.56 01:21
0,3030 -5.871 01:22
0,643 -7.215 01:22
0,570 -4.631 01:22
0,226800 -10.143 01:22
0,005379 -10.588 01:22
4,63 -6.465 01:22
4.650,00 -4.537 01:22
0,130 -9.527 01:22
230,4 -0.18 01:21
230,0 -14.53 01:22
10,82 -15.892 01:22
0,31690 -5.769 01:22
0,00749 -7.302 01:22
0,1908 -6.241 01:22
11,447 -5.87 01:22
2,28 0.02 01:21
0,1756 -1.68 01:22
4,89 -1.55 01:22
0,24 -0.18 01:21
0,005 -0.12 01:21
0,0519 0 06:00
20,50 -1.73 01:22
0,67 -1.65 01:21
0,92 1.19 01:21
1,19 3.94 01:21
1,0003 0 08:21
0,0284 -5.65 01:21
0,448498 -0.32 01:21
0,0637 -2.3 10:56
0,9940 0 15:17
1,75 12.28 01:21
0,83 -2.95 01:22
0,02 -68.83 01:21
0,025600 0 06:28
0,01 -27.82 01:21
0,58 1.74 01:21
1,58 2.7 01:21
38,91 -6.2 01:22
0,59 -44.83 01:21
0,13 5.42 01:21
0,7100 -4.75 01:22
0,699400 0 06:50
1,02 0.56 01:21
0,85 -0.99 01:21
0,33 0.43 01:21
1,8250 2.36 07:59
0,1368 -1.15 01:22
1,10 -12.43 01:21
0,13 -23.13 01:21
1,33 -1.21 01:21
0,1246 -0.4 11:01
0,29 -4.48 01:21
2,04 0.05 01:21
9,0015 0 00:56
0,37940 0 08:29
0,56 0 01:21
60.655 -8 01:22
0,44 0.41 01:22
0,6450 -1.23 01:22
155,6600 -1.06 01:22
5,050 -4.03 01:22
0,9996 0.01 01:02
0,09 -8.4 01:21
0,0046 -15.62 01:21
0,042740 0 06:47
2,04 1.4 01:21
8,69 -14.94 01:21
1,51 0.46 01:21
1,41 1.03 01:21
0,4110 -1.53 01:22
2,50 48.76 01:21
0,05 -0.63 01:22
5,9280 -1.71 01:21
1,48 0.17 01:21
3,48 2.19 01:22
1,0760 0 06:39
0,3600 -3.82 01:22
0,0137 -2.22 11:05
309,812 0.03 01:22
0,17 -22.89 01:21
0,69027 225.6 22:13
0,56 -0.07 01:21
2,47000 -1.98 01:21