FİNANS

VeChain TetherUS

VET
Binance
0,02455
Son: 18 Eylül 2025 00:11
0,00 %
Günlük Değişim
0,02490 En Yüksek
0,02391 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.520,00 -1.161 00:11
115.860,00 -0.35 23:36
4.772.039 -1.123 00:11
97.802,00 -0.796 00:11
4.502,60 0.03 00:11
4.502,55 -0.078 00:11
185.961 -0.053 00:11
599,6 -0.216 00:11
24.755,00 -0.318 00:11
4.713,00 -0.842 00:11
114,3 -0.686 00:11
3,0121 -1.249 00:11
124,430 -1.199 00:11
0,780 8.139 06:00
30,52 8.035 06:00
0,001705 0.828 00:11
0,00 0.781 00:11
0,260 0.309 00:11
12.243,00 -1.718 00:11
296,8 -1.618 00:11
1,21100 -0.329 00:11
0,029 -0.678 00:11
24,65 -0.924 00:11
0,60 -0.997 00:11
0,81750 -0.547 00:11
0,01981 -0.502 00:11
0,90 -0.552 00:11
36,35 0.11 00:11
0,880 -0.07 00:11
0,880 0.068 00:11
0,1236 0 00:11
0,0635 -3.642 06:00
3,95 0.509 00:11
0,10 0.525 00:11
0,667 -0.744 00:11
5,74 0.702 00:11
0,14 1.014 00:11
9,61 -0.723 00:11
9,7970 -0.689 00:11
0,2383 -0.168 00:11
15,2 0.066 00:11
0,37 0.217 00:11
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,12 -0.792 00:11
1,9400 -0.818 00:11
1,4120 0.498 00:11
0,0343 0.882 00:11
0,14080 -0.495 00:11
0,003411 -0.351 00:11
0,63 0.445 00:11
0,01533 0.393 00:11
24,28 -0.206 00:11
0,59 -0.288 00:11
38,68 0.598 00:11
0,936 0.516 00:11
184,10 0 00:11
4,46 0.112 00:11
20,76 0.973 00:11
0,5030 1.004 00:11
0,0864 -0.484 00:11
26,10 1.913 00:11
0,63 1.935 00:11
18,98 0.317 00:11
0,46 0.545 00:11
0,9477 1.554 00:11
0,02295 1.684 00:11
289,80 -0.583 00:11
7,02 -0.567 00:11
2,43 -1.38 00:11
0,0237 0 00:11
0,0261 -12.121 06:00
0,0454 -0.22 00:11
1,3370 0 00:11
186,4 -0.745 00:11
4,52 -0.11 00:11
4,52 -0.506 00:11
9,54 -0.935 00:11
2,5450 -0.118 00:11
0,0616 -0.324 00:11
0,547 0.238 00:11
1.232,4 -0.885 00:11
29,84 -0.897 00:11
13,24 -0.972 00:11
0,32 -0.896 00:11
100,9 -1.272 00:11
2,45 -1.209 00:11
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,720 0.418 00:11
46,5000000 -0.768 00:10
1,1260 -0.705 00:11
0,1563 -0.636 00:11
10,42 -1.139 00:11
0,253 -1.135 00:11
0,00036 -62.105 06:00
0,101 0.601 00:11
182,10 -1.568 00:11
3,5210 0.313 00:11
0,0853 0.294 00:11
39.485 -0.068 00:11
956,0 -0.085 00:11
0,729 -0.301 00:11
1,8 14.115 06:00
0,08570 0.942 00:11
0,00208 0.924 00:11
0,00101060 0.969 00:11
0,00002446 0.908 00:11
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002664 0.226 00:09
0,00000065 0 00:11
0,0172 -68.727 06:00
0,050 -0.595 00:11
106,00 1.426 00:11
2,58 1.537 00:11
0,309 1.114 00:11
0,00783 0.256 00:11
7,40 -2.285 00:11
0,1797 -1.964 00:11
0,071 -4.843 00:11
0,0987 0.407 00:11
1,731 0.464 00:11
0,0419 0.431 00:11
43,20 0.465 00:11
1,04 0.096 00:11
0,2123 -0.655 00:11
0,0051410 -0.772 00:11
1,05 -59.459 06:00
0,03 -59.412 06:00
1.858,00 0.596 00:11
44,7 -0.089 00:11
0,1339 -0.149 00:11
0,00324 -0.215 00:11
2,2070 -3.498 00:11
0,0536 -3.143 00:11
2,10 87.5 06:00
30,8000 1.717 00:11
0,745 1.636 00:11
0,3328 -0.952 00:11
0,0840 -0.826 00:11
0,063 0.635 06:00
0,0899 0.223 00:11
3,40 -0.439 00:11
76,10 3.962 00:11
1,85 4.12 00:11
0,00020250 -0.589 00:11
23,4 -1.637 00:11
16,84 0.059 00:11
1,21 0.414 00:11
0,03088 -0.129 00:11
0,000750 0.134 00:11
7,10 0.938 00:11
0,02817 -0.283 00:11
0,00826 -0.362 00:11
0,701 -2.285 00:11
0,047 0 00:11
11,110 0.099 00:11
0,2689 -0.17 00:11
0,2689 0.033 00:11
175,5 -0.623 00:11
4,26 -0.514 00:11
0,0644 0.782 00:11
0,645 2.187 00:11
9,55 4.83 00:11
0,23 5.455 00:11
5,5800 -0.535 00:11
0,1353 -0.442 00:11
14,02 -0.284 00:11
0,2272 9.021 06:00
0,6999 -0.723 00:11
2,87 -0.762 00:11
0,070 -0.429 00:11
969,90 -0.36 00:11
23,59 -0.127 00:11
2,183 2.585 06:00
850,90 0.177 00:11
20,41 -0.73 00:11
63,26 1.476 00:11
1,53 1.524 00:11
28,2 -0.248 00:11
41,2100 0.024 00:11
0,998 -0.02 00:11
26,81 0.714 00:11
0,6490 0.62 00:11
3,8550 0.286 00:11
0,093 0.322 00:11
103,92 -4.835 00:11
2,52 -4.575 00:11
0,01882 -0.634 00:11
0,30 -30.556 06:00
0,1076 -3.15 00:11
0,034 4.255 00:11
0,0040750 1.393 00:11
0,00009863 1.356 00:11
0,40 -1.235 00:11
0,206 -1.48 00:11
2,68 0.187 00:11
0,81 0.411 00:11
0,009457 -0.776 00:11
2,679 -0.186 00:11
0,713 1.02 00:11
0,01726 0.936 00:11
3,29 -0.994 00:11
0,461 0.436 00:11
0,0674 0.149 00:11
0,2423 -0.534 00:11
1,75 0.574 00:11
0,04 0 00:11
15,23 -0.717 00:11
146,94 0.63 00:11
2,27 -1.177 00:11
3,920 -0.178 00:11
0,0949 -0.21 00:11
0,357 1.709 00:11
0,0095 -50 06:00
9,77 -0.863 00:11
0,2366 -0.859 00:11
0,0884 -2.536 00:11
0,13 -20.971 06:00
0,55 -1.071 00:11
0,2007 -1.133 00:11
0,11 0 00:11
0,03972 -0.101 00:11
0,000962 0 00:11
195,8 -1.161 00:11
4,75 -1.042 00:11
0,129 -0.077 00:11
0,02764 -1.672 00:11
6,6100 -0.602 00:11
0,1607 -0.186 00:11
14,9 0.677 00:11
0,738 7.267 00:11
579,90 1.862 00:11
14,050 1.738 00:11
0,00335 0.149 00:11
7,8040 -0.294 00:11
0,1896 0 00:11
0,02635 -1.862 00:11
0,0034 -1.011 00:11
0,58900 -1.669 00:11
0,0143 -1.586 00:11
0,178 -0.224 00:11
0,03280 -0.666 00:11
75,70 -1.816 00:11
1,84 -1.767 00:11
21,36 -0.327 00:11
0,52 0.173 00:11
1,13 -0.614 00:11
0,336 -1.265 00:11
0,39 -0.797 00:11
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,376 -0.477 00:11
15,8 -0.189 00:11
38,670 -0.155 00:11
0,9340 -0.426 00:11
49,89 -0.14 00:11
1,21 -0.289 00:11
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
964,2 -1.189 00:11
23,34 -0.3 00:11
23,34 -1.227 00:11
0,1237 8.509 06:00
282,20 0.213 00:11
6,84 0.308 00:11
0,86 5.412 00:11
3,89 -0.257 00:11
0,0943 0 00:11
0,00000315 0.962 00:11
0,361 -0.551 00:11
0,0038 -54.762 06:00
6,18 -0.323 00:11
0,1496 -0.267 00:11
0,00 -0.681 00:11
0,0001 -0.579 00:11
8,43 -1.056 00:11
0,20 -1.21 00:11
14,05 -2.701 00:11
0,3402 -2.744 00:11
8,99 0.526 00:11
0,21770 0.554 00:11
1,319 4.022 00:11
2,9100 1.748 00:11
0,0707 2.124 00:11
0,002184 -0.365 00:11
2,7590 -0.325 00:11
0,067 0 00:11
0,0254 -2.678 00:11
0,10950 0 00:11
0,00265 0.038 00:11
632,0000 -0.629 00:11
15,3000 -0.649 00:11
7,57 -0.916 00:11
0,184 -0.703 00:11
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 0.126 00:11
242,60 1.676 00:11
5,8 0.638 00:11
0,7160000 -3.112 00:11
113,1 1.344 00:11
2,742 1.33 00:11
0,00036101 -0.127 00:11
273,4 -0.834 00:11
6,62 -0.09 00:11
6,62 -0.854 00:11
1,28 -1.388 00:11
3,0700 4.422 00:11
0,0741 4.073 00:11
0,0274 0 00:11
17,15 -0.752 00:11
4,01 -0.988 00:11
0,10 -0.713 00:11
0,0258 -13.131 06:00
2,75 6.54 00:11
0,0668 6.88 00:11
14,51 -13.489 00:11
8,7800 0.114 00:11
0,2129 0.188 00:11
0,436 0.6 00:11
0,01059 0.665 00:11
0,1676 0.359 00:11
0,00000120 0.84 00:11
5,745 0.297 00:11
0,1395 0.577 00:11
32,70 1.711 00:11
0,79 1.604 00:11
412,40 1.852 00:11
10,00 1.958 00:11
0,16 -0.984 00:11
0,0538 0 00:11
151.313,00 -0.873 00:11
3.663 -0.893 00:11
207,20 0 00:11
5,02 0.3 00:11
0,0210 0.914 00:11
0,000455 0.388 00:11
0,00001103 0.364 00:11
0,26 0.153 00:11
0,1057 -0.751 00:11
0,58 0.874 00:11
0,1383 -1.073 00:11
1,3690 0.884 00:11
0,0332 0.668 00:11
10,510 -1.867 00:11
0,1353 -2.24 00:11
0,00847 0.474 00:11
1,99 -0.748 00:11
0,05 -0.412 00:11
42,09 -0.59 00:11
1,0200 -0.585 00:11
0,1630 -0.972 00:11
11,48 -2.721 00:11
0,0372 23.588 06:00
66,70 -0.537 00:11
1,62 -0.431 00:11
0,318 -0.75 00:11
1,13 0.088 00:11
6,7500 -0.735 00:11
0,1636 -0.547 00:11
0,00732 -0.543 00:11
0,00680 -0.99 00:11
100,8 0.549 00:11
2,434 -0.08 00:11
2,433 -0.205 00:11
0,0 -0.67 00:11
27,87 -0.393 00:11
0,675 -0.442 00:11
2,3980 -5.367 00:11
0,058 -5.22 00:11
134,00 -0.223 00:11
3,262 0.061 00:11
0,0215 0.56 00:11
0,0174 -0.63 00:11
0,1285 1.341 00:11
0,0605 -0.982 00:11
1,21 -2.651 00:11
159,90 -0.498 00:11
3,881 -0.308 00:11
1,228 4.689 00:11
0,02971 4.613 00:11
6,42 -0.465 00:11
0,00745 -0.693 00:11
1,301 1.561 00:11
0,00000011 0 00:09
0,5440 -0.621 00:11
0,01317 -0.679 00:11
12,50 -0.08 00:11
0,3027 -0.099 00:11
75,65 0.612 00:11
1,835 0.824 00:11
0,176 0.286 00:11
0,00296 -0.738 00:11
13,0870 -0.365 00:11
0,3177 -0.189 00:11
0,459 -1.46 00:11
0,00054070 -0.753 00:11
0,00001309 -0.833 00:11
1,1250 -1.575 00:11
0,0272 -1.661 00:11
0,0755 -0.788 00:11
0,0018 -0.596 00:11
0,02720 44.912 06:01
28,0500 -0.071 00:11
0,681 0.295 00:11
9.801,9 -0.493 00:11
237,38 -0.49 00:11
0,02023 -0.197 00:11
0,00049 -0.326 00:11
9,51 1.31 00:11
0,1332 0.452 00:11
0,1677 0.54 00:11
10,5200 -1.406 00:11
0,2549 -1.507 00:11
0,07042 0.043 06:00
1,8050 -0.496 00:11
0,044 -0.524 00:11
5,51 -1.254 00:11
0,1341 -0.814 00:11
27,03 -1.061 00:11
0,655 -1.057 00:11
150,22 0.033 00:11
3,64 0.176 00:11
0,02028 0 00:11
0,5874 -1.69 00:11
0,780 -1.676 00:11
7,17 -0.555 00:11
0,174 -0.344 00:11
0,14 -0.514 00:11
0,0413 -1.478 00:11
0,0345 -0.891 00:11
0,00000709 0.283 00:11
33,88 -0.47 00:11
0,820 -0.726 00:11
71,30 0.281 00:11
1,73 0.232 00:11
0,188 -0.636 00:11
0,198 0.101 00:11
0,0048 -0.209 00:11
1.489,00 0.744 00:11
36,15 1.062 00:11
0,000069 -50.36 06:01
0,0318 -1.548 00:11
14,0400 -0.777 00:11
0,33990 -0.12 00:11
0,34000 -0.759 00:11
0,01691 0.595 00:11
0,9958 -0.14 00:11
0,7743 -2.395 00:11
0,0089 -30.469 06:01
54,92 -0.489 00:11
1,33 -0.523 00:11
383,00 -0.803 00:11
9,30 -0.471 00:11
0,9994 -0.01 00:11
0,9995 -0.01 23:58
41,300 0 00:11
0,53080 -0.989 00:11
0,01288 -0.694 00:11
1,17 -0.762 00:11
0,03 -0.35 00:11
1,0126 -0.168 00:11
0,02455 0 00:11
0,0022 -83.663 06:00
9,5000 0.211 00:11
0,2306 0.392 00:11
0,00115 -43.627 06:01
0,0622 -1.738 00:11
0,001834 -1.079 00:11
0,1066 0.094 00:11
0,0194 -0.052 00:11
4.856,39 -0.027 00:11
115.561,40 -1.119 00:11
38,40 0.156 00:11
0,93 0.108 00:11
0,33 -63.288 06:00
0,0000505 -0.863 00:11
64,24 3.23 00:11
1,56 3.183 00:11
0,0687 -0.723 00:11
2,10 0.478 00:11
0,05 0.592 00:11
0,0008260 -1.03 00:11
0,00002003 -0.743 00:11
16,005 0.603 00:11
0,3874 0.16 00:11
0,3874 0.597 00:11
0,873 -1.02 00:11
0,770 -0.311 00:11
0,239100 -0.375 00:11
0,005817 0.103 00:11
246,80 -4.784 06:00
6,52 1.242 00:11
5.403,00 -1.171 00:11
0,189 -3.925 00:11
50,4 0.16 00:11
50,4 -2.381 00:11
7,34 -0.136 00:11
0,48490 0.083 00:11
0,01171 -0.256 00:11
0,2652 -1.741 00:11
2,84 5.65 00:11
3,33 -0.29 23:38
0,2383 -0.08 00:11
6,61 -0.29 00:11
0,36 3.76 00:11
0,005 -0.12 00:10
25,77 -0.15 00:11
0,71 -8.33 00:10
1,17 4.59 00:11
1,43 5.35 00:11
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0473 -0.21 00:08
0,370670 -0.27 00:08
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.54 00:10
0,96 0.48 00:11
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:10
0,66 1.11 00:11
2,03 -0.29 00:11
65,60 -0.24 00:11
0,59 -44.83 00:11
0,32 -2.59 00:10
0,9729 2.06 00:11
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 1.65 00:11
1,12 2.77 00:11
0,39 -1.35 00:11
4,67 0 06:17
1,8250 2.36 07:59
0,1896 -0.03 00:11
1,10 -12.43 00:10
0,13 -23.13 00:11
1,50 -11.27 00:10
0,1246 -0.4 11:01
0,39 5.1 00:11
1,99 6.98 19:11
2,27 3.99 00:11
9,5499 0 23:38
13,037 1.66 00:01
0,65 0.92 00:11
0,63 0.56 00:11
0,8740 -0.11 00:11
192,8700 -0.02 00:11
7,130 0.27 00:11
0,9995 0 23:52
0,09 -8.4 00:11
0,0046 -15.62 00:11
0,042740 0 06:47
0,00022 0 09:16
2,26 0.15 00:11
0,001 0 00:11
8,69 -14.94 00:11
1,68 -0.71 00:11
1,66 2.05 00:10
0,000050 8.69 23:18
0,6550 -0.15 00:11
2,86 -0.35 00:11
5,02 6.58 23:54
0,05 -0.63 00:11
9,3030 -0.05 00:11
1,64 0.34 00:11
4,47 0.93 00:11
1,0760 0 06:39
0,4686 -0.47 00:11
0,0137 -2.22 11:05
290,528 -0.07 00:11
0,17 -22.89 00:11
0,69027 225.6 22:13
0,70 0.38 00:11
3,58000 -0.56 00:11