FİNANS

VeChain TetherUS

VET
Binance
0,00710
Son: 26 Mart 2026 01:20
-1,66 %
Günlük Değişim
0,00725 En Yüksek
0,00706 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.991,22 0.835 01:20
71.001,80 0 01:20
3.145.934 0.786 01:20
61.434,99 1.366 01:20
2.163,39 0.601 01:20
2.163,69 -0.13 01:20
95.840 0.512 01:20
471,6 -1.401 01:20
20.967,00 -1.099 01:20
56,4 0.66 01:20
2.496,00 0.483 01:20
1,4131 0.007 01:20
62,600 -0.08 01:20
0,000510 -1.734 01:18
0,00 -1.962 01:18
0,096 1.056 01:20
4.987,00 0.201 01:20
112,5 0.249 01:20
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,70 0 01:19
0,13 0.781 01:20
0,29550 -1.566 01:20
0,00668 -1.329 01:20
0,42 1.211 01:20
11,92 0.846 01:20
0,269 -0.22 01:20
0,269 0.976 01:20
0,0686 -0.146 01:20
1,10 0 01:18
0,02 0.405 01:20
0,245 0.41 01:19
0,91 1.111 01:20
0,02 1.485 01:20
4,73 -2.07 01:20
3,8640 -0.129 01:17
0,0873 -0.114 01:20
5,0 0.406 01:20
0,11 0.54 01:20
18,17 2.482 01:20
0,4110 3.008 01:20
0,3070 0.987 01:20
0,0070 1.754 01:20
0,05430 1.495 01:20
0,001224 1.493 01:19
0,22 -1.332 01:20
0,00502 -1.181 01:20
3,94 -0.756 01:20
0,09 -0.446 01:20
12,65 2.016 01:20
0,287 2.609 01:20
46,90 -2.495 01:20
1,06 -2.576 01:20
4,35 0 01:20
0,0983 0.204 01:20
0,0453 -0.68 01:18
4,70 0.427 01:20
0,11 0 01:20
7,62 0.661 01:14
0,17 1.054 01:20
0,4259 -0.023 01:18
0,00962 0.208 01:20
81,90 -0.607 01:20
1,84 -1.075 01:20
1,25 3.477 01:20
0,0084 4.767 01:20
0,0098 -2.97 01:19
1,0420 2.157 01:18
78,2 -0.887 01:19
1,77 0.06 01:19
1,77 -1.176 01:20
4,72 -0.211 01:20
0,8480 0.236 01:17
0,0191 0.21 01:20
0,207 0 01:15
427,5 0.825 01:20
9,66 0.94 01:20
2,24 0.901 01:20
0,05 0.996 01:20
49,8 0.403 01:20
1,13 0.178 01:20
0,220 -0.452 01:20
23,7200000 1.846 01:16
0,5360 2.29 01:20
0,1092 -0.907 01:20
4,32 -1.37 01:17
0,098 -1.514 01:17
0,023 -3.017 01:20
105,30 0 01:19
0,8530 0.827 01:20
0,0193 0.997 01:20
28.637 1.295 01:20
646,2 1.344 01:20
0,299 0.538 01:20
0,01850 0.543 01:19
0,00042 0.24 01:20
0,00027460 2.12 01:20
0,00000619 1.977 01:20
0,00001465 -0.947 01:15
0,00000034 0 01:20
0,028 -2.465 01:20
64,08 2.495 01:20
1,44 1.836 01:20
0,081 -0.49 01:20
0,00277 5.604 01:20
2,71 -1.023 01:20
0,0612 -0.956 01:20
0,003 -55.183 06:00
0,0149 0.676 01:20
1,591 -0.251 01:20
0,0359 -0.195 01:20
23,50 1.732 01:17
0,53 1.524 01:20
0,0642 -0.311 01:20
0,0014490 -0.275 01:20
867,00 -0.345 01:19
19,6 -0.153 01:20
0,0715 10.853 01:20
0,00161 10.584 01:20
0,5525 -0.986 01:20
0,0125 -1.109 01:20
10,3900 4.213 01:19
0,234 4.27 01:20
0,1624 0.185 01:20
0,0240 0.926 01:19
0,0321 -2.223 01:20
1,78 -0.169 01:20
23,60 0 01:19
0,54 0.564 01:20
0,00047790 -2.35 01:20
33,8 -1.771 01:20
23,55 12.626 01:19
0,32 -4.79 01:20
0,00893 -0.335 01:20
0,000203 0 01:20
7,57 5.475 01:20
0,00164 -37.879 06:00
0,00432 3.349 01:20
0,182 -1.408 01:20
0,015 -0.983 01:19
4,259 1.453 01:20
0,0961 -0.1 01:20
0,0961 1.5 01:20
59,9 -3.231 01:20
1,35 -3.082 01:20
0,1208 -4.732 01:20
0,088 3.169 01:20
1,31 -1.054 01:19
0,03 -1.003 01:20
3,1200 -2.5 01:20
0,0705 -2.49 01:20
4,02 -0.985 01:20
0,19900000 0 01:20
0,1022 6.569 01:20
0,94 1.078 01:20
0,021 0.86 01:20
269,70 -0.259 01:19
6,10 0 01:20
383,70 0.762 01:19
8,65 0.232 01:20
24,92 3.92 01:20
0,56 4.259 01:20
12,1 0.083 01:20
44,3000 -0.023 01:20
1,000 0.02 01:20
11,32 6.092 01:20
0,2551 5.939 01:20
0,6480 -0.461 01:19
0,015 -0.883 01:20
41,31 0.584 01:20
0,93 0.539 01:20
0,00606 -4.114 01:20
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013430 1.665 01:20
0,00003029 1.576 01:20
0,03 0.81 01:20
0,046 -3.934 01:20
0,44 10.969 01:20
0,32 1.468 01:20
0,001392 0.943 01:20
0,812 -9.172 06:00
0,140 -2.027 01:20
0,00317 -1.553 01:20
1,60 -4.304 01:20
0,108 -5.263 06:00
0,0112 -0.885 01:20
0,1324 -0.451 01:19
0,47 -0.426 01:19
0,01 -0.566 01:20
6,54 -2.823 01:20
129,22 0.811 01:17
0,79 -0.632 01:19
1,120 0.089 01:20
0,0253 0.158 01:20
0,083 -1.19 01:20
4,19 0.311 01:20
0,0945 0.489 01:20
0,0135 0 01:20
0,13 1.538 01:20
0,0624 -0.319 01:20
0,01 2.679 01:20
0,01973 -0.404 01:20
0,000446 -0.224 01:20
106,2 -0.282 01:20
2,40 -0.415 01:20
0,037 -2.667 01:19
0,00379 0.265 01:20
1,7370 0.405 01:20
0,0392 0.256 01:20
3,7 1.362 01:20
0,152 -1.493 01:20
135,80 0.37 01:20
3,069 0.623 01:20
0,00112 -1.589 01:20
2,6240 0.344 01:18
0,0594 0.849 01:20
0,00526 -4.364 01:19
0,0011 -5.092 01:19
0,24600 0 01:20
0,0056 -0.359 01:20
0,043 3.341 01:20
0,06040 -0.87 01:20
15,16 6.088 01:20
0,34 5.862 01:20
6,84 -0.87 01:20
0,15 -0.773 01:20
0,53 0.947 01:20
0,054 -0.79 01:20
0,01 -55.556 06:00
0,142 -2.279 01:18
4,4 -1.348 01:20
31,090 6.838 01:20
0,7010 6.697 01:20
13,20 0.995 01:20
0,30 1.222 01:20
413,1 1.002 01:20
9,33 0.21 01:20
9,33 1.193 01:20
98,10 -0.102 01:20
2,21 -0.045 01:20
0,28 -0.697 01:20
1,09 -0.913 01:20
0,0245 -1.051 01:20
0,00000182 -2.151 01:20
0,129 -2.273 01:20
2,66 -1.299 01:20
0,0600 -1.153 01:20
0,00 -0.582 01:20
0,0000 -0.594 01:20
2,71 0.37 01:19
0,06 0 01:20
3,93 0 01:20
0,0888 0.226 01:20
2,96 -0.303 01:20
0,06660 -0.538 01:20
0,449 0 01:20
0,6000 -1.639 01:20
0,0137 -0.29 01:20
0,000952 1.927 01:20
0,7170 3.913 01:20
0,016 3.846 01:20
0,0093 0.216 01:19
0,02630 2.734 01:20
0,00059 2.422 01:20
138,0000 0.73 01:19
3,1400 1.948 01:20
2,56 -1.158 01:15
0,058 -1.533 01:20
3,4 1.201 01:20
49,70 -0.401 01:08
1,1 -0.532 01:20
0,2760000 0 01:20
56,5 -1.396 01:20
1,275 -1.316 01:20
0,00006148 -0.389 01:20
122,1 -1.532 01:19
2,76 0.55 01:20
2,76 -1.359 01:20
0,92 2.004 01:20
0,6775 -0.689 01:19
0,0154 -0.71 01:19
0,0073 -10.976 06:00
7,10 1.284 01:20
0,21 -4.545 01:17
0,00 -4.167 01:20
1,02 -0.196 01:08
0,0229 0.175 01:20
2,61 0.115 01:20
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,099 0.304 01:20
0,00224 0 01:20
0,0628 -2.605 01:20
0,00000086 -1.149 01:20
2,692 -0.701 01:20
0,0608 -0.344 01:20
5,00 -0.596 01:18
0,11 -0.704 01:20
106,40 -0.281 01:20
2,41 0.291 01:20
0,03 0.625 01:19
0,0152 -1.935 01:20
199.850,00 0.344 01:20
4.510 0.397 01:20
56,90 3.267 01:19
1,29 3.543 01:20
0,0070 2.5 01:20
0,000156 0.633 01:20
0,00000351 0.573 01:20
0,13 -13.793 06:00
0,0368 -2.646 01:20
0,10 -5.505 01:20
0,0910 -0.11 01:20
0,3620 -6.701 01:20
0,0081 -6.857 01:20
4,330 2.364 01:20
0,0455 -4.008 01:20
0,00229 0.881 01:20
0,46 -1.423 01:20
0,01 -0.764 01:20
45,32 1.888 01:18
1,0150 1.602 01:19
0,0645 -1.074 01:20
1,07 -2.102 01:20
35,10 1.211 01:18
0,79 0.765 01:18
0,152 -0.588 01:20
0,29 1.767 01:19
1,7910 0.788 01:20
0,0405 0.746 01:20
0,00153 -0.649 01:20
0,00313 0.904 01:20
76,5 -1.455 01:20
0,907 0.44 01:17
0,907 -2.578 01:20
0,0 -0.293 01:20
9,88 -0.202 01:19
0,222 -0.448 01:20
0,6860 2.388 01:19
0,016 2.649 01:20
27,04 0.334 01:20
0,608 -0.328 01:20
0,0050 0 01:20
0,0040 -9.07 06:00
0,0689 0.731 01:18
0,0402 1.005 01:20
0,42 -1.874 01:19
81,80 5.141 01:20
1,846 5.425 01:20
0,510 -0.371 01:20
0,01152 -0.26 01:20
1,73 -0.575 01:20
0,00175 8.944 01:20
0,422 0.238 01:20
0,2492 -0.717 01:20
0,00563 -0.53 01:20
3,60 -0.277 01:19
0,0812 -0.612 01:20
44,33 3.069 01:20
0,999 2.99 01:20
0,079 -2.822 01:20
0,00102 0.393 01:20
2,7050 0.558 01:19
0,0611 0.992 01:20
0,304 -0.524 01:20
0,00027150 -1.559 01:20
0,00000613 -1.447 01:20
0,2860 1.418 01:18
0,0065 1.254 01:20
0,0275 -1.258 01:20
0,0006 -1.59 01:20
13,2400 -0.226 01:15
0,299 0 01:20
4.036,8 0.648 01:20
91,10 0.663 01:20
0,00762 0.131 01:20
0,00017 0.408 01:20
2,36 0.212 01:20
0,0607 -2.975 01:20
0,1936 -4.912 01:20
4,5000 -0.881 01:20
0,1015 -1.072 01:20
0,6210 1.97 01:19
0,014 1.89 01:20
1,63 -1.807 01:20
0,0368 -1.075 01:20
10,71 -0.557 01:20
0,242 -0.535 01:20
42,72 1.304 01:20
0,97 1.694 01:20
0,01792 -0.72 01:20
0,1120 1.818 01:20
0,202 1.608 01:20
0,30 -1.311 01:20
0,007 -1.449 01:20
0,05 1 01:20
0,0117 1.916 01:16
0,0121 -0.248 01:20
0,00000231 0 01:20
7,30 1.671 01:18
0,164 0.613 01:20
14,63 -0.544 01:20
0,33 -0.272 01:20
0,054 0.745 01:17
0,076 0.264 01:18
0,0017 0.293 01:20
709,00 1.576 01:20
16,03 1.584 01:20
145,0 -0.549 01:20
0,0049 -2 01:20
13,9830 2.365 01:20
0,31560 0.1 01:20
0,31560 2.401 01:20
0,00651 -1.81 01:17
0,9990 0.02 01:18
0,5072 2.485 01:20
18,80 -0.159 01:20
0,42 0 01:20
163,80 2.632 01:20
3,70 2.723 01:20
1,0001 -0.02 01:20
1,0000 0.01 01:20
44,310 -0.045 01:20
0,21080 -1.079 01:20
0,00475 -1.042 01:17
0,25 -1.167 01:20
0,01 -1.14 01:20
0,3153 -1.253 01:20
0,00710 -1.663 01:20
1,9500 0.515 01:18
0,0440 0.228 01:20
0,0140 -17.16 06:00
0,000582 -3 01:20
0,0695 0.216 01:20
0,0069 0 01:20
2.362,78 0.56 01:20
70.847,23 0.802 01:20
8,48 -1.05 01:20
0,19 -1.036 01:20
0,0000210 1.11 01:20
14,27 1.062 01:20
0,32 1.098 01:20
0,0187 5.65 01:20
0,45 0.402 01:20
0,01 0.396 01:19
0,0003145 -1.596 01:19
0,00000710 -1.389 01:20
7,829 2.393 01:20
0,1768 -0.06 01:19
0,1769 2.67 01:20
0,485 1.464 01:19
0,391 -1.883 01:20
0,217100 -3.468 01:17
0,004913 -3.135 01:20
2,73 -1.087 01:19
2.629,00 0.535 01:20
0,039 0.207 01:20
229,7 -0.63 01:20
229,7 -4.527 01:20
5,66 -1.169 01:20
0,17670 -0.897 01:18
0,00402 -0.248 01:20
0,1048 -0.285 01:19
3,551 -0.36 01:20
2,42 2.08 01:16
0,0873 0 01:18
2,76 0.51 01:20
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,32 -0.14 01:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0181 0 01:09
0,223918 -0.07 01:16
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,48 -0.87 01:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,3553 -1.03 01:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0594 0.67 01:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4600 0 11:00
0,09790 0.51 01:20
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4850 0.21 01:19
86,9400 0.18 01:20
2,480 -0.68 01:20
1,0000 -0.01 00:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2419 0.25 01:20
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6970 0.14 01:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2313 -0.81 01:20
0,0137 -2.22 11:05
340,984 0.16 01:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,17000 0 23:32