FİNANS

Venus TetherUS

XVS
Binance
2,99
Son: 14 Mart 2026 01:22
-0,66 %
Günlük Değişim
3,08 En Yüksek
2,98 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.690,78 0.756 01:22
70.698,00 -0.66 01:22
3.124.292 1.043 01:22
61.936,93 1.63 01:22
2.086,77 1.15 01:22
2.086,54 -1.18 01:21
92.190 1.386 01:22
460,6 1.543 01:22
20.393,00 1.599 01:22
55,3 1.58 01:22
2.443,00 1.834 01:22
1,3929 1.464 01:22
61,540 1.702 01:22
0,000544 -5.226 01:22
0,00 -4.927 01:22
0,097 1.041 01:22
4.943,00 0.57 01:22
111,9 0.386 01:22
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,63 2.157 01:22
0,15 2.041 01:22
0,30080 0.401 01:22
0,00680 -0.147 01:22
0,44 0 01:21
11,69 0.95 01:22
0,265 -1.12 01:21
0,265 0.685 01:22
0,0719 -3.49 01:22
1,12 -2.609 01:22
0,03 -2.692 01:22
0,241 -6.95 01:22
1,01 1 01:21
0,02 0.441 01:21
5,09 -8.781 01:21
4,1310 5.571 01:22
0,0935 5.293 01:22
5,5 5.534 01:22
0,13 5.987 01:22
19,41 -0.308 01:22
0,4390 -0.679 01:22
0,3270 -1.208 01:22
0,0074 -1.467 01:22
0,06100 -0.327 01:20
0,001383 -0.288 01:22
0,19 -0.052 01:22
0,00438 -0.228 01:22
4,24 -0.935 01:22
0,10 -1.235 01:22
12,84 -0.849 01:22
0,291 -0.921 01:22
40,90 1.238 01:22
0,92 0.873 01:22
4,51 1.806 01:22
0,1021 1.693 01:22
0,0461 -0.776 01:21
5,01 3.086 01:21
0,11 3.636 01:22
7,83 -1.011 01:21
0,18 -1.227 01:21
0,4424 -0.09 01:22
0,01004 -0.1 01:22
80,10 -2.078 01:22
1,81 -2.162 01:22
1,31 -0.905 01:22
0,0075 -0.507 01:22
0,0114 -6.557 01:22
1,1670 0.086 01:21
81,8 1.238 01:22
1,85 -0.59 01:20
1,85 0.928 01:22
4,76 0.847 01:22
0,8870 0.567 01:21
0,0200 0.3 01:21
0,204 0.892 01:22
428,4 0.611 01:22
9,70 0.31 01:22
2,46 0.408 01:22
0,06 -0.716 01:22
50,6 1.606 01:22
1,14 1.508 01:22
0,232 -1.277 01:22
22,9000000 1.914 01:21
0,5170 1.373 01:21
0,0976 0.308 01:22
4,43 -0.895 01:22
0,100 -1.282 01:22
0,023 1.327 01:22
114,70 -0.693 01:21
0,8460 0.237 01:22
0,0192 0.052 01:22
28.938 0.829 01:22
654,9 0.587 01:22
0,301 2.556 01:22
0,01990 1.015 01:21
0,00045 0.671 01:22
0,00027000 1.124 01:22
0,00000611 0.825 01:22
0,00001446 0.556 01:15
0,00000033 3.125 01:22
0,029 4.727 01:22
62,40 1.529 01:22
1,41 0.861 01:22
0,075 0.404 01:22
0,00266 -0.969 01:22
2,49 4.748 01:22
0,0564 4.596 01:22
0,003 -55.183 06:00
0,0162 -2.994 01:22
1,676 1.514 01:22
0,0379 1.122 01:22
25,40 1.6 01:22
0,58 1.764 01:21
0,0686 0 01:22
0,0015510 -0.193 01:22
817,00 3.944 01:22
18,5 3.708 01:22
0,0427 0.708 01:21
0,00097 0.521 01:22
0,5479 0.11 01:21
0,0124 0.161 01:21
10,4500 0.674 01:22
0,236 0.383 01:22
0,1719 -0.116 01:22
0,0254 1.476 01:21
0,0305 0.561 01:21
2,01 0.3 01:22
24,20 1.681 01:21
0,55 1.859 01:22
0,00045600 -2.188 01:22
32,2 -1.468 01:22
26,84 0.562 01:22
1,05 21.198 01:22
0,01002 -2.053 01:21
0,000226 -3.004 01:22
4,64 10.09 01:22
0,00164 -37.879 06:00
0,00405 -0.246 01:22
0,190 -0.21 01:21
0,015 -1.448 01:21
4,227 1.44 01:22
0,0957 -0.83 01:21
0,0957 1.206 01:22
64,3 -3.598 01:22
1,45 -4.224 01:22
0,0918 2.227 01:22
0,088 -0.787 01:22
1,59 1.338 01:22
0,04 1.124 01:22
3,9400 -7.728 01:21
0,0890 -8.058 01:21
4,15 0 01:22
0,18900000 0 01:22
0,1080 1.599 01:22
0,81 -0.123 01:22
0,018 -0.38 01:22
266,70 0.376 01:21
6,04 0.166 01:22
374,00 2.55 01:22
8,45 2.053 01:22
24,40 -3.366 01:22
0,55 -3.49 01:22
13,7 -0.073 01:22
44,1600 0.204 01:21
1,000 0 01:22
7,79 3.867 01:22
0,1763 3.584 01:22
0,7030 1.884 01:22
0,016 1.66 01:22
38,23 -0.052 01:22
0,86 -0.576 01:22
0,00779 -13.252 01:22
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013130 -1.13 01:22
0,00002974 -1.294 01:22
0,05 -6.854 01:22
0,057 -1.051 01:22
0,90 -0.991 01:22
0,28 1.258 01:21
0,001355 -2.166 01:22
0,812 -9.172 06:00
0,155 4.181 01:22
0,00351 4.154 01:22
1,55 -0.193 01:22
0,108 -5.263 06:00
0,0124 1.639 01:22
0,1287 1.179 01:22
0,49 -0.203 01:22
0,01 -0.359 01:22
6,73 5.818 01:22
128,70 0.799 01:22
0,84 0.965 01:22
1,189 -2.7 01:22
0,0268 -3.176 01:22
0,096 -10.28 01:21
4,20 0.914 01:22
0,0948 0.509 01:22
0,0153 -1.29 01:22
0,14 -1.399 01:22
0,0626 -1.106 01:22
0,02 0 01:22
0,01842 2.447 01:21
0,000416 2.211 01:21
115,0 -1.793 01:22
2,61 -1.919 01:22
0,037 -1.337 01:19
0,00752 -2.591 01:21
1,8530 -0.108 01:22
0,0419 -0.238 01:22
4,0 -2.421 01:22
0,163 -2.51 01:22
135,90 1.116 01:22
3,077 0.885 01:22
0,00115 0.965 01:22
2,8030 -0.036 01:22
0,0633 -0.472 01:22
0,00540 1.887 01:22
0,0012 0 01:21
0,25300 -1.556 01:22
0,0057 -1.718 01:22
0,041 -2.169 01:22
0,05360 0.904 01:21
12,48 0.483 01:22
0,28 0.213 01:22
7,28 2.391 01:22
0,16 2.107 01:22
0,58 0 01:21
0,058 -2.789 01:22
0,01 -55.556 06:00
0,134 -0.223 01:22
4,5 -0.883 01:22
32,970 0.304 01:20
0,7450 -0.268 01:20
13,13 -0.53 01:21
0,30 -0.834 01:22
400,2 0.755 01:22
9,07 -1.2 01:21
9,06 0.555 01:22
100,50 0.701 01:22
2,27 0.221 01:22
0,31 0.66 01:22
1,35 -1.097 01:22
0,0306 -1.258 01:22
0,00000185 0 01:21
0,131 0 01:19
2,82 0.967 01:22
0,0637 0.791 01:22
0,00 3.089 01:22
0,0000 2.871 01:22
2,85 0.352 01:22
0,06 0 01:22
4,06 -0.49 01:22
0,0918 -0.434 01:22
3,01 -1.053 01:22
0,06823 -1.059 01:22
0,453 2.489 01:22
0,6500 0 01:22
0,0146 -0.41 01:22
0,000925 0.983 01:22
0,7120 -1.248 01:21
0,016 -1.227 01:22
0,0107 -2.2 01:21
0,02610 -3.69 01:22
0,00059 -4.221 01:22
143,0000 0 01:21
3,2000 -0.621 01:22
2,56 3.644 01:22
0,058 3.393 01:22
3,6 -6.977 01:22
57,30 3.243 01:22
1,3 3.021 01:22
0,2790000 1.455 01:22
58,7 -1.675 01:22
1,328 -2.137 01:22
0,00006951 -3.739 01:22
115,1 -1.202 01:22
2,61 -0.8 01:21
2,61 -1.474 01:22
0,90 -0.774 01:22
0,7242 3.177 01:22
0,0164 3.015 01:22
0,0073 -10.976 06:00
7,70 1.316 01:22
0,44 -10.204 01:21
0,01 -14.159 01:22
1,13 -3.256 01:22
0,0256 -3.474 01:22
2,95 0.408 01:21
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,108 3.64 01:21
0,00245 3.376 01:22
0,0603 -1.729 01:22
0,00000060 0 01:22
1,855 1.035 01:22
0,0419 0.576 01:22
5,42 2.652 01:22
0,12 2.337 01:22
111,10 -2.028 01:22
2,51 -2.331 01:22
0,03 -1.749 01:21
0,0175 -6.915 01:22
222.010,00 -1.258 01:22
5.024 -1.471 01:22
56,30 0.716 01:22
1,27 0.315 01:22
0,0074 -1.6 01:22
0,000149 0.99 01:22
0,00000337 0.597 01:22
0,13 -13.793 06:00
0,0341 14.815 01:22
0,13 -11.842 01:22
0,0861 -2.931 01:22
0,5730 21.142 01:22
0,0130 21.195 01:22
4,210 -3.218 01:22
0,0401 -0.249 01:22
0,00234 1.299 01:20
0,54 -1.519 01:22
0,01 -1.694 01:22
49,32 0.674 01:15
1,1120 -0.09 01:21
0,0643 1.26 01:22
1,12 -1.49 01:22
30,60 1.864 01:21
0,69 1.765 01:21
0,152 0.397 01:21
0,31 0.971 01:22
2,1240 1.919 01:22
0,0481 1.907 01:22
0,00181 -8.586 01:21
0,00318 0.22 01:22
64,4 0.783 01:22
0,898 -1.32 01:21
0,898 1.699 01:22
0,0 -0.721 01:21
10,57 0.475 01:21
0,239 0 01:21
0,7170 0 01:22
0,016 0 01:22
26,88 1.396 01:21
0,608 0.997 01:22
0,0054 -4.787 01:22
0,0040 -9.07 06:00
0,0698 -1.966 01:21
0,0372 -3.627 01:22
0,41 1.504 01:22
78,80 7.945 01:22
1,785 7.66 01:22
0,555 0.965 01:22
0,01256 0.803 01:22
1,99 0.505 01:22
0,00172 0.526 01:22
0,450 3.687 01:21
0,2396 -0.498 01:21
0,00542 -0.914 01:21
3,71 1.644 01:22
0,0839 1.451 01:22
57,40 0.473 01:17
1,300 -0.23 01:21
0,078 -0.763 01:22
0,00104 0.484 01:21
2,9100 1.855 01:22
0,0659 1.698 01:22
0,280 0.939 01:22
0,00026130 0.577 01:22
0,00000592 0.509 01:22
0,2890 -1.365 01:21
0,0066 -1.652 01:21
0,0261 -2.504 01:22
0,0006 -2.471 01:22
13,8300 0.655 01:22
0,314 0.641 01:22
3.883,8 2.243 01:22
87,89 1.961 01:22
0,00766 -0.26 01:22
0,00017 -0.574 01:22
2,73 -2.813 01:22
0,0588 -1.376 01:22
0,1747 -6.876 01:22
4,2700 1.185 01:21
0,0965 0.521 01:21
0,6160 0.489 01:19
0,014 -0.215 01:22
1,79 -1.105 01:22
0,0405 -1.22 01:22
11,28 0.178 01:22
0,255 0.196 01:22
43,74 1.65 01:22
0,99 1.383 01:22
0,01607 0.438 01:21
0,1158 1.047 01:22
0,209 0.288 01:22
0,62 -15.847 01:22
0,014 -16.867 01:22
0,05 0 01:22
0,0119 -0.251 01:22
0,0130 0.077 01:21
0,00000253 -1.172 01:22
7,91 -0.252 01:20
0,179 -0.556 01:22
15,27 1.664 01:22
0,35 1.437 01:22
0,056 0.542 01:21
0,084 12.821 01:22
0,0019 12.842 01:22
715,00 -1.107 01:22
16,15 -1.404 01:22
167,4 29.167 01:22
0,0056 3.704 01:21
12,9280 1.531 01:22
0,29260 0.27 01:21
0,29270 1.315 01:22
0,00658 -1.644 01:22
0,9994 -0.02 01:20
0,4972 -0.48 01:22
18,88 -0.369 01:22
0,43 -0.465 01:22
176,40 2.618 01:22
3,99 2.36 01:22
0,9998 -0.01 01:22
0,9997 0 01:20
44,170 0.227 01:22
0,22310 0.495 01:22
0,00505 0.198 01:22
0,22 0.449 01:22
0,01 0.059 01:22
0,3187 0.568 01:22
0,00721 0.223 01:22
2,0800 0.483 01:21
0,0465 -1.064 01:22
0,0140 -17.16 06:00
0,000588 -0.17 01:22
0,0686 0.483 01:22
0,0064 0.786 01:22
2.281,26 1.391 01:22
70.529,52 0.77 01:22
7,33 -2.267 01:22
0,17 -2.353 01:22
0,0000226 3.67 01:21
15,74 -0.882 01:22
0,36 -1.275 01:22
0,0182 0.552 01:22
0,51 -1.489 01:22
0,01 -1.876 01:22
0,0003086 -0.194 01:21
0,00000698 -0.711 01:22
7,274 3.207 01:22
0,1647 0.24 01:22
0,1647 3.002 01:22
0,516 -1.149 01:21
0,374 2.89 01:22
0,222800 0.36 01:22
0,005043 0.258 01:22
2,99 -0.664 01:22
2.564,00 1.384 01:22
0,039 -1.003 01:22
207,2 -2.02 01:21
207,1 -0.538 01:22
5,53 1.45 01:22
0,18180 -1.836 01:21
0,00411 -2.607 01:22
0,1063 1.625 01:22
3,493 2.95 01:22
2,42 2.08 01:16
0,0938 0 01:21
2,61 -0.8 01:21
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,96 -0.4 01:21
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0166 -6.74 01:20
0,223284 -0.85 01:21
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,29 3.75 01:22
0,59 -44.83 01:17
0,13 3.62 01:16
0,3953 1.49 01:22
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0635 -0.47 01:21
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0656 0 01:07
0,09540 -0.83 01:21
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5160 -0.39 01:21
93,6400 -0.29 01:21
2,559 0.04 01:22
0,9997 0.01 01:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2553 -0.93 01:22
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9930 -1.14 01:21
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2232 -0.71 01:22
0,0137 -2.22 11:05
355,234 -1.81 01:21
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,27000 -1.55 01:16