| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.718,54 | -0.025 | 16:04 | ||
| 78.739,10 | -0.22 | 16:04 | ||
| 3.553.920 | -0.087 | 16:04 | ||
| 67.242,72 | 0.119 | 16:04 | ||
| 2.331,49 | 0.223 | 16:04 | ||
| 2.327,14 | -0.1 | 16:04 | ||
| 105.246 | 0.143 | 16:04 | ||
| 443,6 | -0.672 | 16:04 | ||
| 20.037,00 | -0.822 | 16:04 | ||
| 55,1 | -0.344 | 16:04 | ||
| 2.489,00 | -0.32 | 16:04 | ||
| 1,3913 | -0.422 | 16:04 | ||
| 62,840 | -0.444 | 16:04 | ||
| 0,000667 | 0.603 | 16:04 | ||
| 0,00 | 0.887 | 16:04 | ||
| 0,095 | -0.418 | 16:04 | ||
| 4.150,00 | -1.12 | 16:04 | ||
| 92,1 | -0.904 | 16:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,53 | -2.641 | 16:04 | ||
| 0,12 | -2.4 | 16:04 | ||
| 0,35560 | -0.14 | 16:04 | ||
| 0,00787 | -0.253 | 16:04 | ||
| 0,43 | 0.943 | 16:04 | ||
| 11,22 | -0.708 | 16:04 | ||
| 0,249 | -0.52 | 16:04 | ||
| 0,249 | -0.6 | 16:04 | ||
| 0,0770 | 5.191 | 16:04 | ||
| 1,24 | 0 | 16:04 | ||
| 0,03 | -0.364 | 16:04 | ||
| 0,249 | -1.581 | 16:04 | ||
| 1,03 | 5.102 | 16:04 | ||
| 0,02 | 5.556 | 16:04 | ||
| 5,41 | 0.933 | 16:04 | ||
| 5,0830 | -1.986 | 16:04 | ||
| 0,1127 | -1.915 | 16:04 | ||
| 6,6 | -0.601 | 16:04 | ||
| 0,15 | -0.542 | 16:04 | ||
| 20,27 | -0.929 | 16:04 | ||
| 0,4490 | -0.443 | 16:04 | ||
| 0,3450 | 0.291 | 16:04 | ||
| 0,0077 | 0.658 | 16:04 | ||
| 0,03930 | -0.254 | 16:04 | ||
| 0,000870 | -0.458 | 16:04 | ||
| 0,22 | 0.276 | 16:04 | ||
| 0,00482 | 0.208 | 16:04 | ||
| 7,56 | -3.077 | 16:04 | ||
| 0,17 | -3.011 | 16:04 | ||
| 16,52 | -4.065 | 16:04 | ||
| 0,366 | -4.042 | 16:04 | ||
| 43,70 | -2.673 | 16:04 | ||
| 0,97 | -2.616 | 16:04 | ||
| 5,16 | -3.189 | 16:04 | ||
| 0,1146 | -2.881 | 16:04 | ||
| 0,0415 | -0.954 | 16:04 | ||
| 5,25 | -2.722 | 16:04 | ||
| 0,12 | -2.84 | 16:04 | ||
| 7,74 | -1.652 | 16:04 | ||
| 0,17 | -1.893 | 16:04 | ||
| 0,4590 | 1.347 | 16:04 | ||
| 0,01017 | 1.396 | 16:04 | ||
| 96,80 | 2.651 | 16:04 | ||
| 2,14 | 2.392 | 16:04 | ||
| 1,24 | 0.896 | 16:04 | ||
| 0,0085 | 2.778 | 16:04 | ||
| 0,0103 | 0 | 16:04 | ||
| 1,1010 | 0.182 | 16:04 | ||
| 84,5 | -0.822 | 16:04 | ||
| 1,87 | -0.9 | 16:04 | ||
| 1,87 | -0.794 | 16:04 | ||
| 4,78 | -0.417 | 16:04 | ||
| 0,9012 | -0.574 | 16:04 | ||
| 0,0200 | -0.349 | 16:04 | ||
| 0,293 | 8.791 | 16:04 | ||
| 410,4 | -0.097 | 16:04 | ||
| 9,09 | -0.11 | 16:04 | ||
| 4,00 | 20.846 | 16:04 | ||
| 0,09 | 21.01 | 16:04 | ||
| 58,7 | -2.329 | 16:04 | ||
| 1,30 | -2.179 | 16:04 | ||
| 0,218 | -0.909 | 16:04 | ||
| 19,4400000 | -0.103 | 16:03 | ||
| 0,4340 | 0.696 | 16:04 | ||
| 0,1044 | 5.882 | 16:04 | ||
| 4,79 | 0.419 | 16:04 | ||
| 0,106 | 0.474 | 16:04 | ||
| 0,025 | -0.81 | 16:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1760 | -0.254 | 16:04 | ||
| 0,0261 | 0.077 | 16:04 | ||
| 28.080 | 0.386 | 16:04 | ||
| 622,1 | 0.502 | 16:04 | ||
| 0,313 | 0.45 | 16:04 | ||
| 0,02420 | 0 | 16:04 | ||
| 0,00054 | 0.374 | 16:04 | ||
| 0,00028050 | -1.058 | 16:04 | ||
| 0,00000622 | -0.797 | 16:04 | ||
| 0,00001458 | 0.621 | 16:00 | ||
| 0,00000033 | 0 | 16:04 | ||
| 0,021 | 2.451 | 16:04 | ||
| 67,20 | 0.224 | 16:04 | ||
| 1,49 | 0.675 | 16:04 | ||
| 0,089 | -1.413 | 16:04 | ||
| 0,00271 | -1.133 | 16:04 | ||
| 2,71 | -1.168 | 16:04 | ||
| 0,0600 | -1.04 | 16:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0245 | -7.938 | 16:04 | ||
| 1,807 | 0.166 | 16:04 | ||
| 0,0400 | 0.175 | 16:04 | ||
| 28,10 | 0.357 | 16:04 | ||
| 0,62 | 0 | 16:04 | ||
| 0,0669 | -0.446 | 16:04 | ||
| 0,0014830 | -0.403 | 16:04 | ||
| 1.032,00 | 0.194 | 16:04 | ||
| 22,9 | -0.044 | 16:04 | ||
| 0,0524 | 0.191 | 16:04 | ||
| 0,00116 | 0 | 16:04 | ||
| 0,6306 | -0.379 | 16:04 | ||
| 0,0140 | -0.286 | 16:04 | ||
| 10,6200 | -0.282 | 16:04 | ||
| 0,235 | -0.127 | 16:04 | ||
| 0,1806 | 0.557 | 16:04 | ||
| 0,0331 | -0.211 | 16:04 | ||
| 0,0306 | -0.033 | 16:04 | ||
| 1,75 | -0.171 | 16:04 | ||
| 24,10 | -1.23 | 16:04 | ||
| 0,53 | -1.296 | 16:04 | ||
| 0,00060040 | 21.44 | 16:04 | ||
| 47,4 | 21.658 | 16:04 | ||
| 19,90 | 5.57 | 16:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,36 | 1.191 | 16:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00383 | -0.26 | 16:04 | ||
| 0,189 | -0.368 | 16:04 | ||
| 0,020 | -0.204 | 16:04 | ||
| 4,974 | 1.077 | 16:04 | ||
| 0,1100 | 1.06 | 16:04 | ||
| 0,1102 | 1.185 | 16:04 | ||
| 54,8 | 0 | 16:04 | ||
| 1,22 | 0.082 | 16:04 | ||
| 0,1364 | 4.202 | 16:04 | ||
| 0,144 | -1.033 | 16:04 | ||
| 0,86 | 0.469 | 16:04 | ||
| 0,02 | 0 | 16:04 | ||
| 2,1000 | -2.326 | 16:04 | ||
| 0,0464 | -2.521 | 16:04 | ||
| 4,05 | 0 | 16:04 | ||
| 0,17320000 | -2.147 | 16:04 | ||
| 0,1019 | 0.791 | 16:04 | ||
| 2,35 | 0.989 | 16:04 | ||
| 0,052 | 1.224 | 16:04 | ||
| 275,80 | -0.541 | 16:04 | ||
| 6,11 | -0.489 | 16:04 | ||
| 390,30 | 2.119 | 16:04 | ||
| 8,64 | 2.007 | 16:04 | ||
| 18,69 | -0.267 | 16:04 | ||
| 0,41 | -0.241 | 16:04 | ||
| 11,8 | 1.718 | 16:04 | ||
| 45,1100 | -0.044 | 16:03 | ||
| 0,999 | 0.03 | 16:04 | ||
| 9,11 | -4.407 | 16:04 | ||
| 0,2016 | -4.455 | 16:04 | ||
| 0,7610 | -0.911 | 16:04 | ||
| 0,017 | -0.765 | 16:04 | ||
| 41,99 | 0.503 | 16:04 | ||
| 0,93 | 0.54 | 16:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014340 | -0.693 | 16:04 | ||
| 0,00003176 | -0.688 | 16:04 | ||
| 0,04 | 0.217 | 16:04 | ||
| 0,068 | 1.796 | 16:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.961 | 16:04 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -0.284 | 16:04 | ||
| 0,00310 | -0.641 | 16:04 | ||
| 1,61 | 0.437 | 16:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0170 | -0.585 | 16:04 | ||
| 0,1365 | -1.586 | 16:04 | ||
| 0,48 | -0.83 | 16:04 | ||
| 0,01 | -0.749 | 16:04 | ||
| 7,08 | -1.255 | 16:04 | ||
| 130,85 | -9.145 | 16:04 | ||
| 0,55 | 1.287 | 16:03 | ||
| 1,102 | -1.077 | 16:04 | ||
| 0,0244 | -0.974 | 16:04 | ||
| 0,093 | -1.064 | 16:04 | ||
| 3,95 | -0.704 | 16:04 | ||
| 0,0877 | -0.488 | 16:04 | ||
| 0,0144 | -0.69 | 16:04 | ||
| 0,21 | 3.382 | 16:04 | ||
| 0,0594 | -1 | 16:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01901 | -1.706 | 16:04 | ||
| 0,000421 | -1.636 | 16:04 | ||
| 106,0 | -0.282 | 16:04 | ||
| 2,35 | -0.085 | 16:04 | ||
| 0,036 | 0 | 16:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3910 | -0.572 | 16:04 | ||
| 0,0308 | -0.645 | 16:04 | ||
| 4,6 | -2.137 | 16:04 | ||
| 0,167 | 0 | 16:04 | ||
| 165,90 | -2.066 | 16:04 | ||
| 3,679 | -1.867 | 16:04 | ||
| 0,00106 | -0.282 | 16:04 | ||
| 2,4560 | -0.848 | 16:04 | ||
| 0,0544 | -0.73 | 16:04 | ||
| 0,00453 | -1.522 | 16:04 | ||
| 0,0011 | 0.37 | 16:04 | ||
| 0,25100 | -1.181 | 16:04 | ||
| 0,0056 | -1.243 | 16:04 | ||
| 0,047 | -0.422 | 16:04 | ||
| 0,08141 | -3.348 | 16:04 | ||
| 17,26 | -0.576 | 16:04 | ||
| 0,38 | -0.364 | 16:04 | ||
| 7,98 | -1.115 | 16:04 | ||
| 0,18 | -0.785 | 16:04 | ||
| 0,49 | 0 | 16:04 | ||
| 0,066 | 4.764 | 16:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,155 | -10.319 | 16:04 | ||
| 4,8 | 0.632 | 16:04 | ||
| 28,140 | 0.896 | 16:04 | ||
| 0,6230 | 0.972 | 16:04 | ||
| 16,56 | -0.181 | 16:04 | ||
| 0,37 | -0.163 | 16:04 | ||
| 423,1 | 2.099 | 16:04 | ||
| 9,36 | 2.18 | 16:04 | ||
| 9,38 | 2.29 | 16:04 | ||
| 96,20 | -0.311 | 16:04 | ||
| 2,13 | -0.421 | 16:04 | ||
| 0,30 | -0.656 | 16:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,127 | 0 | 16:04 | ||
| 3,22 | 1.132 | 16:04 | ||
| 0,0713 | 1.135 | 16:04 | ||
| 0,00 | 9.858 | 16:04 | ||
| 0,0001 | 10.386 | 16:04 | ||
| 2,92 | 0.69 | 16:04 | ||
| 0,06 | 0.778 | 16:04 | ||
| 3,95 | -2.948 | 16:04 | ||
| 0,0874 | -3.104 | 16:04 | ||
| 3,03 | -0.493 | 16:04 | ||
| 0,06705 | -0.386 | 16:04 | ||
| 0,490 | -2 | 16:04 | ||
| 0,7000 | 1.449 | 16:04 | ||
| 0,0155 | 1.707 | 16:04 | ||
| 0,000920 | -0.862 | 16:04 | ||
| 0,5150 | -2.462 | 16:04 | ||
| 0,011 | -1.724 | 16:04 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02550 | 0.394 | 16:04 | ||
| 0,00056 | 0.534 | 16:04 | ||
| 157,0000 | -0.633 | 16:04 | ||
| 3,4700 | -0.857 | 16:04 | ||
| 2,73 | 1.866 | 16:04 | ||
| 0,061 | 2.189 | 16:04 | ||
| 3,0 | -0.98 | 16:04 | ||
| 109,20 | 0.275 | 16:04 | ||
| 2,4 | 0.207 | 16:04 | ||
| 0,3030000 | 1.338 | 16:04 | ||
| 56,5 | -2.249 | 16:04 | ||
| 1,254 | -2.031 | 16:04 | ||
| 0,00009204 | -2.241 | 16:04 | ||
| 124,8 | -0.16 | 16:04 | ||
| 2,76 | -0.79 | 16:04 | ||
| 2,76 | -0.398 | 16:04 | ||
| 0,89 | -0.997 | 16:04 | ||
| 0,6090 | -4.992 | 16:04 | ||
| 0,0135 | -5.341 | 16:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,88 | -1.224 | 16:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,08 | 1.034 | 16:04 | ||
| 0,0237 | 0.722 | 16:04 | ||
| 3,04 | 0.695 | 16:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -1.854 | 16:04 | ||
| 0,00223 | -1.762 | 16:04 | ||
| 0,0731 | 0.371 | 16:04 | ||
| 0,00000092 | 3.371 | 16:04 | ||
| 3,255 | 3.828 | 16:04 | ||
| 0,0721 | 3.89 | 16:04 | ||
| 5,45 | -1.089 | 16:04 | ||
| 0,12 | -1.146 | 16:04 | ||
| 235,70 | 3.924 | 16:04 | ||
| 5,22 | 3.942 | 16:04 | ||
| 0,03 | 0 | 16:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 205.888,00 | -1.279 | 16:04 | ||
| 4.560 | -1.209 | 16:04 | ||
| 80,10 | 12.185 | 16:04 | ||
| 1,77 | 12.137 | 16:04 | ||
| 0,0079 | 0.512 | 16:04 | ||
| 0,000179 | 0.313 | 16:04 | ||
| 0,00000397 | 0.253 | 16:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0324 | 0.621 | 16:04 | ||
| 0,11 | -0.909 | 16:04 | ||
| 0,0738 | 8.211 | 16:04 | ||
| 0,3530 | -0.563 | 16:04 | ||
| 0,0078 | -0.635 | 16:04 | ||
| 4,350 | -0.458 | 16:04 | ||
| 0,0474 | -0.42 | 16:04 | ||
| 0,00214 | 1.422 | 16:04 | ||
| 0,53 | 0.472 | 16:04 | ||
| 0,01 | 0.17 | 16:04 | ||
| 38,13 | 2.776 | 16:04 | ||
| 0,8460 | 2.92 | 16:04 | ||
| 0,0623 | 0 | 16:04 | ||
| 1,99 | -1.192 | 16:04 | ||
| 34,70 | 2.481 | 16:04 | ||
| 0,77 | 1.992 | 16:04 | ||
| 0,147 | 0.895 | 16:04 | ||
| 0,27 | -0.725 | 16:04 | ||
| 2,1840 | -0.952 | 16:04 | ||
| 0,0485 | -0.818 | 16:04 | ||
| 0,00182 | 0.552 | 16:04 | ||
| 0,00313 | 1.164 | 16:04 | ||
| 67,8 | -0.936 | 16:04 | ||
| 0,873 | -0.23 | 16:04 | ||
| 0,873 | -0.229 | 16:04 | ||
| 0,0 | 1.387 | 16:04 | ||
| 11,05 | 1.098 | 16:01 | ||
| 0,245 | 1.24 | 16:04 | ||
| 0,7720 | 0.26 | 16:04 | ||
| 0,017 | 0.588 | 16:04 | ||
| 35,68 | -4.548 | 16:04 | ||
| 0,790 | -4.589 | 16:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0697 | -0.571 | 16:04 | ||
| 0,0482 | 0 | 16:04 | ||
| 0,48 | -3.259 | 16:04 | ||
| 82,00 | 0.985 | 16:04 | ||
| 1,817 | 1.226 | 16:04 | ||
| 0,460 | 1.433 | 16:04 | ||
| 0,01019 | 1.393 | 16:04 | ||
| 1,88 | 1.075 | 16:04 | ||
| 0,00185 | 3.926 | 16:04 | ||
| 0,516 | 0.585 | 16:04 | ||
| 0,2653 | -0.748 | 16:04 | ||
| 0,00587 | -0.508 | 16:04 | ||
| 3,27 | -0.608 | 16:04 | ||
| 0,0725 | -0.138 | 16:04 | ||
| 50,17 | 0.3 | 16:04 | ||
| 1,112 | 0.361 | 16:04 | ||
| 0,108 | 0.837 | 16:04 | ||
| 0,00092 | -0.433 | 16:04 | ||
| 2,6410 | 0.19 | 16:04 | ||
| 0,0585 | 0.326 | 16:04 | ||
| 0,319 | 0.441 | 16:04 | ||
| 0,00027830 | -0.926 | 16:04 | ||
| 0,00000616 | -0.805 | 16:04 | ||
| 0,3090 | -0.323 | 16:04 | ||
| 0,0068 | -0.726 | 16:04 | ||
| 0,0319 | 0.314 | 16:04 | ||
| 0,0007 | 0 | 16:04 | ||
| 14,2600 | -0.21 | 16:04 | ||
| 0,316 | 0 | 16:04 | ||
| 3.783,5 | -0.434 | 16:04 | ||
| 83,80 | -0.38 | 16:04 | ||
| 0,00757 | 0.799 | 16:04 | ||
| 0,00017 | 0.903 | 16:04 | ||
| 2,72 | -1.092 | 16:04 | ||
| 0,0562 | -0.83 | 16:04 | ||
| 0,2260 | 3.196 | 16:04 | ||
| 4,3800 | 0.459 | 16:04 | ||
| 0,0969 | 0.519 | 16:04 | ||
| 0,5800 | -0.685 | 16:04 | ||
| 0,013 | -1.157 | 16:04 | ||
| 1,73 | -2.26 | 16:04 | ||
| 0,0384 | -1.79 | 16:04 | ||
| 10,15 | 0.197 | 16:04 | ||
| 0,224 | -0.089 | 16:04 | ||
| 41,72 | -0.096 | 16:04 | ||
| 0,93 | 0.097 | 16:04 | ||
| 0,01902 | -0.886 | 16:04 | ||
| 0,1230 | -0.324 | 16:04 | ||
| 0,217 | -0.459 | 16:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.185 | 16:04 | ||
| 0,0094 | 0 | 16:04 | ||
| 0,0113 | -1.823 | 16:04 | ||
| 0,00000265 | -2.574 | 16:04 | ||
| 9,39 | -2.795 | 16:04 | ||
| 0,208 | -2.804 | 16:04 | ||
| 15,58 | -1.267 | 16:04 | ||
| 0,35 | -1.231 | 16:04 | ||
| 0,065 | 4.538 | 16:04 | ||
| 0,084 | 0.48 | 16:04 | ||
| 0,0019 | 0.38 | 16:04 | ||
| 871,00 | -3.437 | 16:04 | ||
| 19,33 | -3.302 | 16:04 | ||
| 103,9 | -1.048 | 16:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2660 | 0.203 | 16:04 | ||
| 0,33820 | -0.47 | 16:04 | ||
| 0,33800 | 0.208 | 16:04 | ||
| 0,00591 | -1.336 | 16:04 | ||
| 0,9986 | -0.02 | 16:02 | ||
| 0,4283 | 0.729 | 16:04 | ||
| 20,65 | -0.959 | 16:04 | ||
| 0,46 | -0.868 | 16:04 | ||
| 147,20 | 0.136 | 16:04 | ||
| 3,26 | 0.246 | 16:04 | ||
| 1,0000 | -0.004 | 16:04 | ||
| 0,9998 | -0.01 | 15:55 | ||
| 45,160 | -0.044 | 16:04 | ||
| 0,32900 | 4.18 | 16:04 | ||
| 0,00729 | 4.591 | 16:04 | ||
| 0,23 | -0.508 | 16:04 | ||
| 0,01 | -0.918 | 16:04 | ||
| 0,3203 | -1.385 | 16:04 | ||
| 0,00712 | -1.084 | 16:04 | ||
| 2,1000 | 1.449 | 16:03 | ||
| 0,0463 | 0.652 | 16:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000566 | -0.176 | 16:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -0.448 | 16:04 | ||
| 2.553,29 | 0.253 | 16:04 | ||
| 78.516,37 | 0.002 | 16:04 | ||
| 8,62 | 2.254 | 16:04 | ||
| 0,19 | 2.139 | 16:04 | ||
| 0,0000201 | 0 | 16:04 | ||
| 10,61 | -1.394 | 16:04 | ||
| 0,24 | -1.3 | 16:04 | ||
| 0,0193 | 1.579 | 16:04 | ||
| 0,49 | -0.685 | 16:04 | ||
| 0,01 | -0.546 | 16:04 | ||
| 0,0003220 | -0.31 | 16:04 | ||
| 0,00000710 | -0.699 | 16:04 | ||
| 7,083 | -1.68 | 16:04 | ||
| 0,1570 | -1.01 | 16:04 | ||
| 0,1570 | -1.567 | 16:04 | ||
| 0,452 | 1.345 | 16:04 | ||
| 0,360 | -1.181 | 16:04 | ||
| 0,159900 | 1.912 | 16:04 | ||
| 0,003545 | 2.605 | 16:04 | ||
| 2,58 | 0 | 16:04 | ||
| 2.644,00 | -0.076 | 16:04 | ||
| 0,043 | 1.452 | 16:04 | ||
| 409,4 | 0.84 | 16:04 | ||
| 409,6 | 1.291 | 16:04 | ||
| 7,26 | 9.173 | 16:04 | ||
| 0,18530 | 0.981 | 16:04 | ||
| 0,00409 | 0.739 | 16:04 | ||
| 0,1090 | -0.274 | 16:04 | ||
| 3,950 | -1.42 | 16:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1127 | -1.49 | 16:04 | ||
| 2,75 | -0.86 | 16:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,74 | -0.51 | 16:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0178 | -1.66 | 15:57 | ||
| 0,249210 | 0.16 | 15:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,96 | 0.72 | 16:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3397 | 0.12 | 16:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0544 | -0.55 | 16:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3240 | 0.04 | 11:15 | ||
| 0,09620 | 0 | 16:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4520 | 1.35 | 16:04 | ||
| 84,9300 | -0.78 | 16:04 | ||
| 2,800 | 0.07 | 16:04 | ||
| 0,9998 | 0 | 15:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2243 | -0.31 | 16:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2600 | 0.37 | 16:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2302 | -0.86 | 16:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 386,752 | -1.36 | 16:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,04000 | 0 | 15:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.