| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.018,40 | 0.424 | 06:17 | ||
| 89.051,40 | 0.51 | 06:16 | ||
| 3.854.811 | 0.483 | 06:17 | ||
| 74.062,03 | -0.59 | 06:17 | ||
| 3.001,62 | 2.139 | 06:17 | ||
| 3.003,19 | -0.66 | 06:16 | ||
| 129.955 | 2.194 | 06:17 | ||
| 595,9 | 0.084 | 06:17 | ||
| 25.906,00 | 1.183 | 06:17 | ||
| 69,7 | 0.101 | 06:17 | ||
| 3.020,00 | 0.166 | 06:17 | ||
| 1,8984 | -0.587 | 06:17 | ||
| 82,200 | -0.532 | 06:17 | ||
| 0,000673 | -0.148 | 06:17 | ||
| 0,00 | 0.128 | 06:17 | ||
| 0,115 | -17.748 | 06:17 | ||
| 6.889,00 | 3.067 | 06:17 | ||
| 158,7 | 2.798 | 06:17 | ||
| 0,27900 | -1.064 | 06:15 | ||
| 0,007 | -1.515 | 06:17 | ||
| 10,60 | 0.474 | 06:17 | ||
| 0,25 | 0.41 | 06:17 | ||
| 0,45030 | -0.354 | 06:17 | ||
| 0,01040 | -0.383 | 06:17 | ||
| 0,50 | -1.37 | 06:16 | ||
| 15,45 | 1.113 | 06:17 | ||
| 0,357 | -1.41 | 06:16 | ||
| 0,357 | 0.991 | 06:17 | ||
| 0,0895 | -0.112 | 06:16 | ||
| 1,56 | -1.887 | 06:17 | ||
| 0,04 | -1.639 | 06:17 | ||
| 0,281 | -5.068 | 06:17 | ||
| 1,46 | 0.69 | 06:17 | ||
| 0,03 | 0 | 06:17 | ||
| 7,02 | 3.235 | 06:16 | ||
| 5,2990 | 0.019 | 06:17 | ||
| 0,1221 | 0.246 | 06:17 | ||
| 7,1 | 0.711 | 06:17 | ||
| 0,16 | 0.986 | 06:16 | ||
| 23,02 | -0.819 | 06:16 | ||
| 0,5330 | -0.374 | 06:17 | ||
| 0,4890 | -2.783 | 06:17 | ||
| 0,0113 | -2.84 | 06:17 | ||
| 0,08420 | -0.824 | 06:12 | ||
| 0,001943 | -1.12 | 06:17 | ||
| 0,27 | -0.673 | 06:17 | ||
| 0,00614 | -0.968 | 06:17 | ||
| 7,94 | 0.253 | 06:17 | ||
| 0,18 | 0 | 06:17 | ||
| 17,53 | -0.96 | 06:17 | ||
| 0,404 | -0.98 | 06:17 | ||
| 69,00 | 2.679 | 06:17 | ||
| 1,59 | 2.772 | 06:17 | ||
| 7,39 | 0.271 | 06:17 | ||
| 0,1708 | 0.294 | 06:17 | ||
| 0,0570 | -0.68 | 06:17 | ||
| 7,27 | 1.678 | 06:17 | ||
| 0,17 | 1.818 | 06:17 | ||
| 11,09 | -1.858 | 06:17 | ||
| 0,26 | -1.727 | 06:17 | ||
| 0,5458 | -1.64 | 06:17 | ||
| 0,01257 | -1.95 | 06:17 | ||
| 144,70 | -1.026 | 06:17 | ||
| 3,34 | -1.183 | 06:17 | ||
| 1,64 | -1.563 | 06:17 | ||
| 0,0113 | 4.709 | 06:17 | ||
| 0,0171 | -0.581 | 06:17 | ||
| 0,9560 | 0.738 | 06:17 | ||
| 96,8 | 0.103 | 06:17 | ||
| 2,24 | -0.89 | 06:16 | ||
| 2,24 | 0.63 | 06:17 | ||
| 6,54 | 3.975 | 06:17 | ||
| 1,2090 | -1.145 | 06:17 | ||
| 0,0279 | -1.413 | 06:17 | ||
| 0,313 | -1.602 | 06:17 | ||
| 522,3 | 2.432 | 06:17 | ||
| 12,06 | 2.377 | 06:17 | ||
| 3,64 | -10.345 | 06:17 | ||
| 0,08 | -10.638 | 06:17 | ||
| 108,0 | -5.759 | 06:17 | ||
| 2,49 | -5.673 | 06:17 | ||
| 0,283 | -1.736 | 06:17 | ||
| 23,9500000 | 0.842 | 06:17 | ||
| 0,5540 | 0.911 | 06:17 | ||
| 0,1734 | -0.459 | 06:17 | ||
| 5,67 | -1.903 | 06:17 | ||
| 0,131 | -2.021 | 06:17 | ||
| 0,039 | 1.847 | 06:17 | ||
| 163,90 | -3.702 | 06:16 | ||
| 1,2560 | -2.333 | 06:17 | ||
| 0,0290 | -2.028 | 06:17 | ||
| 38.764 | 1.256 | 06:17 | ||
| 895,4 | 1.216 | 06:17 | ||
| 0,397 | 1.535 | 06:17 | ||
| 0,02550 | 2 | 06:17 | ||
| 0,00059 | 2.076 | 06:17 | ||
| 0,00038050 | -0.026 | 06:17 | ||
| 0,00000879 | 0 | 06:17 | ||
| 0,00001750 | 0.229 | 06:16 | ||
| 0,00000040 | -2.439 | 06:17 | ||
| 0,021 | -0.93 | 06:17 | ||
| 83,01 | 0.949 | 06:17 | ||
| 1,92 | 0.736 | 06:17 | ||
| 0,120 | 2.3 | 06:17 | ||
| 0,00357 | -1.19 | 06:17 | ||
| 2,95 | 0.306 | 06:17 | ||
| 0,0680 | 0.295 | 06:17 | ||
| 0,029 | 0.752 | 06:17 | ||
| 0,0384 | 0.524 | 06:17 | ||
| 2,441 | 0.494 | 06:17 | ||
| 0,0563 | 0.392 | 06:17 | ||
| 27,10 | 3.831 | 06:17 | ||
| 0,63 | 4.305 | 06:17 | ||
| 0,1043 | 0.676 | 06:17 | ||
| 0,0024140 | 0.625 | 06:17 | ||
| 1.032,00 | -0.29 | 06:17 | ||
| 23,8 | -0.502 | 06:17 | ||
| 0,0553 | 0.181 | 06:17 | ||
| 0,00128 | 0 | 06:17 | ||
| 0,7530 | -2.587 | 06:17 | ||
| 0,0174 | -2.796 | 06:17 | ||
| 14,9400 | -1.904 | 06:17 | ||
| 0,345 | -2.186 | 06:17 | ||
| 0,2471 | -0.843 | 06:17 | ||
| 0,0323 | -0.615 | 06:16 | ||
| 0,0426 | -1.8 | 06:17 | ||
| 2,10 | 0.143 | 06:17 | ||
| 34,50 | 0 | 06:17 | ||
| 0,80 | -0.251 | 06:16 | ||
| 0,00068520 | -3.832 | 06:17 | ||
| 61,0 | -2.881 | 06:17 | ||
| 19,34 | -2.667 | 06:17 | ||
| 0,42 | -1.412 | 06:17 | ||
| 0,00812 | 0 | 06:10 | ||
| 0,000188 | 0 | 06:16 | ||
| 3,02 | -0.494 | 06:17 | ||
| 0,01057 | -0.658 | 06:11 | ||
| 0,00589 | 0.512 | 06:17 | ||
| 0,258 | -0.348 | 06:17 | ||
| 0,018 | 2.235 | 06:17 | ||
| 5,390 | 1.354 | 06:17 | ||
| 0,1246 | -1.06 | 06:17 | ||
| 0,1244 | 1.294 | 06:17 | ||
| 80,8 | -0.615 | 06:17 | ||
| 1,86 | -0.64 | 06:17 | ||
| 0,1458 | -14.235 | 06:17 | ||
| 0,170 | 1.49 | 06:17 | ||
| 2,48 | -1.9 | 06:17 | ||
| 0,06 | -2.051 | 06:17 | ||
| 6,3700 | 2.742 | 06:13 | ||
| 0,1471 | 2.366 | 06:16 | ||
| 5,75 | -1.203 | 06:17 | ||
| 0,33700000 | 3.058 | 06:17 | ||
| 0,1731 | 2.426 | 06:17 | ||
| 1,19 | -1.246 | 06:17 | ||
| 0,027 | -1.688 | 06:17 | ||
| 392,10 | 2.269 | 06:17 | ||
| 9,01 | 1.693 | 06:17 | ||
| 498,70 | 1.568 | 06:17 | ||
| 11,52 | 0.964 | 06:17 | ||
| 27,27 | 4.523 | 06:17 | ||
| 0,63 | 4.651 | 06:17 | ||
| 17,0 | 0.653 | 06:16 | ||
| 43,2900 | 0.139 | 06:17 | ||
| 1,000 | 0.11 | 06:17 | ||
| 9,78 | 1.663 | 06:17 | ||
| 0,2254 | 1.258 | 06:17 | ||
| 1,0890 | -1.803 | 06:17 | ||
| 0,025 | -1.946 | 06:17 | ||
| 54,97 | -0.543 | 06:17 | ||
| 1,27 | -0.705 | 06:17 | ||
| 0,01081 | -0.369 | 06:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018030 | -0.988 | 06:17 | ||
| 0,00004163 | -1.093 | 06:17 | ||
| 0,06 | 1.587 | 06:16 | ||
| 0,099 | -0.501 | 06:17 | ||
| 1,67 | 1.091 | 06:17 | ||
| 0,41 | 1.152 | 06:16 | ||
| 0,001307 | -4.807 | 06:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,262 | -0.038 | 06:17 | ||
| 0,00604 | -0.165 | 06:17 | ||
| 1,95 | -3.808 | 06:17 | ||
| 0,185 | 1.093 | 06:16 | ||
| 0,0205 | -2.381 | 06:16 | ||
| 0,2367 | 3.453 | 06:17 | ||
| 0,69 | -1.153 | 06:17 | ||
| 0,02 | -1.122 | 06:17 | ||
| 7,51 | 2.736 | 06:17 | ||
| 142,26 | 1.448 | 06:16 | ||
| 0,97 | 1.577 | 06:17 | ||
| 1,574 | 0.962 | 06:17 | ||
| 0,0364 | 0.832 | 06:17 | ||
| 0,130 | 0 | 06:17 | ||
| 4,65 | 0.475 | 06:17 | ||
| 0,1074 | 0.346 | 06:17 | ||
| 0,0253 | -1.556 | 06:17 | ||
| 0,21 | -0.485 | 06:16 | ||
| 0,0933 | -1.27 | 06:17 | ||
| 0,04 | -0.838 | 06:17 | ||
| 0,02040 | -1.639 | 06:17 | ||
| 0,000471 | -1.875 | 06:17 | ||
| 142,4 | -1.725 | 06:17 | ||
| 3,27 | -2.591 | 06:17 | ||
| 0,054 | -2.359 | 06:17 | ||
| 0,00921 | 0.436 | 06:16 | ||
| 2,8410 | -1.354 | 06:17 | ||
| 0,0655 | -1.504 | 06:17 | ||
| 5,6 | -2.083 | 06:17 | ||
| 0,237 | 0 | 06:17 | ||
| 192,60 | -0.104 | 06:17 | ||
| 4,445 | -0.09 | 06:17 | ||
| 0,00154 | 0.065 | 06:17 | ||
| 3,7720 | 1.126 | 06:17 | ||
| 0,0868 | 0.579 | 06:17 | ||
| 0,00767 | -0.519 | 06:17 | ||
| 0,0015 | -1.492 | 06:17 | ||
| 0,29700 | 1.365 | 06:17 | ||
| 0,0069 | 1.481 | 06:17 | ||
| 0,054 | -0.369 | 06:17 | ||
| 0,04149 | -10.331 | 06:17 | ||
| 16,80 | 15.862 | 06:17 | ||
| 0,39 | 15.476 | 06:17 | ||
| 8,88 | 6.859 | 06:17 | ||
| 0,21 | 6.549 | 06:17 | ||
| 0,70 | 1.164 | 06:16 | ||
| 0,078 | 0.129 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,212 | -1.49 | 06:17 | ||
| 6,8 | 0.594 | 06:17 | ||
| 43,980 | 1.383 | 06:17 | ||
| 1,0030 | 0.703 | 06:16 | ||
| 22,73 | 1.609 | 06:17 | ||
| 0,52 | 1.411 | 06:17 | ||
| 518,9 | -0.135 | 06:17 | ||
| 11,98 | -1.24 | 06:16 | ||
| 11,98 | -0.25 | 06:17 | ||
| 140,70 | -2.831 | 06:17 | ||
| 3,25 | -3.248 | 06:17 | ||
| 0,34 | 1.791 | 06:17 | ||
| 2,06 | -0.675 | 06:17 | ||
| 0,0475 | -0.835 | 06:17 | ||
| 0,00000201 | 0.5 | 06:15 | ||
| 0,179 | 1.13 | 06:17 | ||
| 3,39 | -1.223 | 06:16 | ||
| 0,0784 | -1.135 | 06:17 | ||
| 0,00 | -0.548 | 06:17 | ||
| 0,0000 | -0.633 | 06:17 | ||
| 3,88 | -0.513 | 06:17 | ||
| 0,09 | -0.887 | 06:17 | ||
| 6,02 | -3.68 | 06:16 | ||
| 0,1388 | -3.878 | 06:17 | ||
| 3,44 | 2.11 | 06:17 | ||
| 0,07940 | 1.926 | 06:17 | ||
| 0,638 | -0.468 | 06:17 | ||
| 1,0900 | -0.909 | 06:11 | ||
| 0,0251 | -1.064 | 06:17 | ||
| 0,001188 | -1.411 | 06:17 | ||
| 1,2200 | -0.57 | 06:17 | ||
| 0,028 | -0.704 | 06:17 | ||
| 0,0125 | 3.04 | 06:17 | ||
| 0,04560 | 0.662 | 06:17 | ||
| 0,00105 | 0.765 | 06:17 | ||
| 205,0000 | 0.49 | 06:16 | ||
| 4,7200 | 0.212 | 06:17 | ||
| 3,81 | 3.252 | 06:17 | ||
| 0,088 | 3.173 | 06:17 | ||
| 4,6 | -1.078 | 06:17 | ||
| 99,50 | 1.634 | 06:16 | ||
| 2,3 | 1.048 | 06:17 | ||
| 0,3610000 | -1.902 | 06:17 | ||
| 64,2 | 0.627 | 06:17 | ||
| 1,479 | 0.339 | 06:17 | ||
| 0,00011471 | -0.105 | 06:17 | ||
| 154,6 | 0.324 | 06:17 | ||
| 3,56 | -1 | 06:17 | ||
| 3,56 | -0.168 | 06:17 | ||
| 0,95 | 0.423 | 06:16 | ||
| 1,0300 | 3 | 06:16 | ||
| 0,0236 | 0.426 | 06:17 | ||
| 0,0116 | -2.521 | 06:17 | ||
| 9,28 | 0 | 06:17 | ||
| 0,90 | -2.174 | 06:13 | ||
| 0,02 | -1.429 | 06:17 | ||
| 1,32 | 1.462 | 06:17 | ||
| 0,0305 | 1.329 | 06:16 | ||
| 3,62 | -2.581 | 06:16 | ||
| 2,7800 | -1.767 | 06:17 | ||
| 0,0643 | -1.531 | 06:17 | ||
| 0,155 | 0.52 | 06:11 | ||
| 0,00356 | 0.565 | 06:17 | ||
| 0,0839 | -9.395 | 06:16 | ||
| 0,00000068 | -4.225 | 06:15 | ||
| 2,594 | -3.245 | 06:17 | ||
| 0,0600 | -2.755 | 06:17 | ||
| 13,06 | 1.398 | 06:17 | ||
| 0,30 | 1.344 | 06:17 | ||
| 170,30 | 0.235 | 06:17 | ||
| 3,93 | 0.204 | 06:17 | ||
| 0,05 | -2.724 | 06:17 | ||
| 0,0213 | 0.472 | 06:16 | ||
| 228.125,00 | 3.788 | 06:17 | ||
| 5.270 | 3.779 | 06:17 | ||
| 83,50 | -0.239 | 06:17 | ||
| 1,93 | -0.517 | 06:17 | ||
| 0,0093 | 1.086 | 06:17 | ||
| 0,000217 | -2.47 | 06:17 | ||
| 0,00000501 | -2.339 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0397 | 2.057 | 06:17 | ||
| 0,24 | -2.083 | 06:17 | ||
| 0,1592 | -5.575 | 06:17 | ||
| 0,3410 | -1.729 | 06:16 | ||
| 0,0079 | -2.117 | 06:17 | ||
| 5,140 | 0.587 | 06:17 | ||
| 0,0547 | -1.085 | 06:17 | ||
| 0,00326 | -2.687 | 06:17 | ||
| 0,86 | 4.496 | 06:17 | ||
| 0,02 | 4.211 | 06:16 | ||
| 48,01 | 0.188 | 06:12 | ||
| 1,1050 | 0.729 | 06:17 | ||
| 0,0837 | -2.334 | 06:17 | ||
| 2,06 | -0.915 | 06:16 | ||
| 36,30 | 1.966 | 06:17 | ||
| 0,84 | 2.182 | 06:16 | ||
| 0,218 | -1.091 | 06:17 | ||
| 0,43 | -2.294 | 06:16 | ||
| 2,6740 | 5.359 | 06:17 | ||
| 0,0618 | 5.461 | 06:17 | ||
| 0,00296 | 0.339 | 06:16 | ||
| 0,00409 | 0.814 | 06:16 | ||
| 79,4 | 6.581 | 06:17 | ||
| 1,266 | -0.86 | 06:16 | ||
| 1,265 | -0.472 | 06:17 | ||
| 0,0 | 1.812 | 06:16 | ||
| 12,05 | 1.175 | 06:11 | ||
| 0,278 | 1.091 | 06:17 | ||
| 1,1080 | -0.449 | 06:17 | ||
| 0,026 | -0.388 | 06:17 | ||
| 43,11 | 1.891 | 06:17 | ||
| 0,996 | 1.633 | 06:17 | ||
| 0,0085 | -0.234 | 06:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1082 | 1.121 | 06:16 | ||
| 0,0354 | -5.6 | 06:17 | ||
| 0,60 | 0.845 | 06:17 | ||
| 81,50 | -0.731 | 06:17 | ||
| 1,883 | -0.633 | 06:17 | ||
| 0,918 | 14.75 | 06:17 | ||
| 0,02122 | 14.517 | 06:17 | ||
| 1,98 | -1.493 | 06:17 | ||
| 0,00234 | -0.043 | 06:17 | ||
| 0,568 | 0.176 | 06:17 | ||
| 0,3061 | -0.131 | 06:17 | ||
| 0,00707 | -0.423 | 06:17 | ||
| 5,48 | -5.354 | 06:17 | ||
| 0,1263 | -5.817 | 06:17 | ||
| 103,54 | -0.423 | 06:17 | ||
| 2,394 | -0.54 | 06:17 | ||
| 0,154 | -0.065 | 06:17 | ||
| 0,00150 | 0.401 | 06:17 | ||
| 4,6250 | 1.027 | 06:17 | ||
| 0,1067 | 0.755 | 06:17 | ||
| 0,364 | 0.663 | 06:17 | ||
| 0,00033630 | 0.209 | 06:17 | ||
| 0,00000777 | 0.129 | 06:17 | ||
| 0,4220 | 0.476 | 06:17 | ||
| 0,0097 | 0.309 | 06:17 | ||
| 0,0411 | -3.412 | 06:17 | ||
| 0,0009 | -4.646 | 06:17 | ||
| 17,9800 | 0.672 | 06:17 | ||
| 0,415 | 0.728 | 06:17 | ||
| 5.491,6 | 1.798 | 06:17 | ||
| 126,85 | 1.773 | 06:17 | ||
| 0,01036 | -1.145 | 06:17 | ||
| 0,00024 | -1.114 | 06:17 | ||
| 4,19 | 0.048 | 06:17 | ||
| 0,0653 | -4.672 | 06:17 | ||
| 0,1894 | 10.244 | 06:17 | ||
| 5,4900 | -1.259 | 06:17 | ||
| 0,1265 | -1.48 | 06:17 | ||
| 0,8570 | -0.695 | 06:17 | ||
| 0,020 | -0.955 | 06:17 | ||
| 3,00 | 0.334 | 06:17 | ||
| 0,0692 | 0 | 06:17 | ||
| 12,93 | -0.154 | 06:17 | ||
| 0,299 | 0.067 | 06:17 | ||
| 62,08 | -0.973 | 06:17 | ||
| 1,43 | -1.262 | 06:17 | ||
| 0,01743 | -7.139 | 06:17 | ||
| 0,1885 | -0.633 | 06:17 | ||
| 0,305 | 2.589 | 06:17 | ||
| 2,06 | 7.56 | 06:16 | ||
| 0,048 | 8.352 | 06:17 | ||
| 0,05 | -0.578 | 06:16 | ||
| 0,0186 | -2.214 | 06:17 | ||
| 0,0180 | -0.607 | 06:17 | ||
| 0,00000302 | -2.894 | 06:16 | ||
| 11,70 | -1.681 | 06:11 | ||
| 0,269 | -2.536 | 06:17 | ||
| 19,59 | 2.458 | 06:17 | ||
| 0,45 | 2.306 | 06:17 | ||
| 0,080 | 1.263 | 06:17 | ||
| 0,095 | 0 | 06:17 | ||
| 0,0022 | -0.364 | 06:17 | ||
| 846,00 | -0.118 | 06:17 | ||
| 19,47 | -0.511 | 06:17 | ||
| 206,1 | -1.104 | 06:17 | ||
| 0,0086 | -1.149 | 06:17 | ||
| 12,7260 | -0.648 | 06:17 | ||
| 0,29410 | -0.27 | 06:16 | ||
| 0,29410 | -0.675 | 06:17 | ||
| 0,00892 | -2.407 | 06:15 | ||
| 0,9996 | -0.04 | 06:16 | ||
| 0,8597 | 1.523 | 06:17 | ||
| 29,66 | -0.637 | 06:17 | ||
| 0,69 | -0.581 | 06:17 | ||
| 207,20 | 1.569 | 06:17 | ||
| 4,79 | 1.592 | 06:17 | ||
| 1,0012 | 0.03 | 06:17 | ||
| 1,0010 | 0 | 06:14 | ||
| 43,290 | 0.046 | 06:16 | ||
| 0,27660 | -0.288 | 06:17 | ||
| 0,00639 | -0.312 | 06:17 | ||
| 0,33 | -3.226 | 06:09 | ||
| 0,01 | -3.797 | 06:17 | ||
| 0,4425 | 0.227 | 06:17 | ||
| 0,01018 | -0.196 | 06:17 | ||
| 3,3700 | -5.337 | 06:17 | ||
| 0,0781 | -5.218 | 06:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000765 | -1.544 | 06:17 | ||
| 0,0724 | 0.695 | 06:15 | ||
| 0,0082 | -1.444 | 06:17 | ||
| 3.266,82 | 2.033 | 06:17 | ||
| 88.857,08 | 0.481 | 06:17 | ||
| 14,05 | -0.987 | 06:17 | ||
| 0,32 | -1.22 | 06:17 | ||
| 0,0000258 | -2.309 | 06:16 | ||
| 20,05 | 1.263 | 06:17 | ||
| 0,46 | 1.005 | 06:17 | ||
| 0,0252 | 3.279 | 06:17 | ||
| 0,63 | 0.127 | 06:17 | ||
| 0,01 | -0.068 | 06:17 | ||
| 0,0004506 | -0.244 | 06:16 | ||
| 0,00001038 | -0.479 | 06:16 | ||
| 8,991 | -0.122 | 06:17 | ||
| 0,2077 | -0.95 | 06:16 | ||
| 0,2077 | -0.144 | 06:17 | ||
| 0,706 | 0 | 06:16 | ||
| 0,564 | 0.445 | 06:17 | ||
| 0,312600 | 0.482 | 06:17 | ||
| 0,007214 | -0.055 | 06:17 | ||
| 5,01 | -5.114 | 06:17 | ||
| 3.360,00 | -0.797 | 06:17 | ||
| 0,063 | -1.415 | 06:17 | ||
| 392,3 | -1.52 | 06:16 | ||
| 392,3 | 6.676 | 06:17 | ||
| 9,26 | -0.216 | 06:17 | ||
| 0,21290 | 0 | 06:17 | ||
| 0,00492 | 0 | 06:17 | ||
| 0,1298 | -2.553 | 06:17 | ||
| 4,787 | 0.57 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1221 | 0.41 | 06:17 | ||
| 3,57 | -0.97 | 06:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,83 | -0.06 | 06:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0263 | -3.66 | 06:16 | ||
| 0,281194 | -0.27 | 06:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,01 | 0.67 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4609 | 1.32 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0867 | -1.27 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2021 | 0.68 | 06:06 | ||
| 0,11890 | -1.33 | 06:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7060 | -0.98 | 06:17 | ||
| 106,3200 | -0.25 | 06:16 | ||
| 3,387 | 0.03 | 06:17 | ||
| 1,0010 | 0.01 | 06:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2989 | -1.52 | 06:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7870 | -0.35 | 06:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2770 | -0.43 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 470,318 | -0.49 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -1.27 | 06:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.