| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.445,20 | 0.349 | 00:55 | ||
| 89.445,20 | 0.35 | 00:55 | ||
| 3.878.796 | 0.542 | 00:55 | ||
| 74.742,51 | 1.113 | 00:55 | ||
| 3.020,78 | 0.095 | 00:55 | ||
| 3.020,79 | 0.22 | 00:55 | ||
| 130.995 | 0.277 | 00:55 | ||
| 591,6 | -1.202 | 00:55 | ||
| 25.678,00 | -0.869 | 00:55 | ||
| 69,5 | -0.842 | 00:55 | ||
| 3.009,00 | -0.791 | 00:55 | ||
| 1,9171 | 0.204 | 00:55 | ||
| 83,150 | 0.398 | 00:55 | ||
| 0,000664 | -2.209 | 00:55 | ||
| 0,00 | -2.425 | 00:55 | ||
| 0,123 | 3.892 | 00:55 | ||
| 6.946,00 | 1.461 | 00:55 | ||
| 160,5 | 1.525 | 00:55 | ||
| 0,27800 | -1.767 | 00:45 | ||
| 0,006 | -4.545 | 00:55 | ||
| 10,50 | -1.13 | 00:55 | ||
| 0,24 | -1.224 | 00:55 | ||
| 0,44520 | -1.57 | 00:55 | ||
| 0,01026 | -1.818 | 00:55 | ||
| 0,51 | 0.197 | 00:55 | ||
| 15,57 | -0.064 | 00:55 | ||
| 0,359 | 0.34 | 00:55 | ||
| 0,359 | -0.333 | 00:55 | ||
| 0,0897 | -0.774 | 00:55 | ||
| 1,56 | -0.637 | 00:55 | ||
| 0,04 | -0.826 | 00:55 | ||
| 0,284 | 1.068 | 00:55 | ||
| 1,45 | 0 | 00:55 | ||
| 0,03 | -0.893 | 00:55 | ||
| 6,78 | -3.004 | 00:55 | ||
| 5,3060 | 1.124 | 00:55 | ||
| 0,1221 | 1.076 | 00:55 | ||
| 7,0 | -2.104 | 00:55 | ||
| 0,16 | -2.004 | 00:55 | ||
| 23,02 | -0.776 | 00:55 | ||
| 0,5300 | -1.119 | 00:55 | ||
| 0,4900 | -0.609 | 00:54 | ||
| 0,0113 | -0.44 | 00:55 | ||
| 0,08400 | 0.119 | 00:55 | ||
| 0,001941 | 0.207 | 00:55 | ||
| 0,26 | -0.789 | 00:55 | ||
| 0,00608 | -0.977 | 00:55 | ||
| 7,92 | 0.126 | 00:55 | ||
| 0,18 | -0.164 | 00:55 | ||
| 17,40 | -0.685 | 00:55 | ||
| 0,401 | -0.889 | 00:55 | ||
| 69,70 | 2.199 | 00:55 | ||
| 1,61 | 2.03 | 00:55 | ||
| 7,45 | 0.812 | 00:55 | ||
| 0,1717 | 0.468 | 00:55 | ||
| 0,0568 | -1.475 | 00:55 | ||
| 7,36 | 2.08 | 00:55 | ||
| 0,17 | 2.41 | 00:55 | ||
| 11,11 | -1.157 | 00:55 | ||
| 0,26 | -1.309 | 00:55 | ||
| 0,5337 | -2.073 | 00:55 | ||
| 0,01230 | -2.226 | 00:55 | ||
| 141,30 | -2.484 | 00:55 | ||
| 3,28 | -2.09 | 00:55 | ||
| 1,64 | -1.268 | 00:55 | ||
| 0,0116 | 0.259 | 00:55 | ||
| 0,0171 | -0.581 | 00:55 | ||
| 0,9490 | -1.249 | 00:55 | ||
| 97,4 | 0.103 | 00:55 | ||
| 2,24 | 0.27 | 00:55 | ||
| 2,24 | 0.268 | 00:55 | ||
| 6,07 | -0.817 | 00:55 | ||
| 1,1930 | -1.811 | 00:54 | ||
| 0,0274 | -2.143 | 00:54 | ||
| 0,307 | -3.339 | 00:55 | ||
| 524,7 | 0.788 | 00:55 | ||
| 12,10 | 0.498 | 00:55 | ||
| 3,80 | -1.809 | 00:55 | ||
| 0,09 | -2.128 | 00:55 | ||
| 103,7 | -8.875 | 00:55 | ||
| 2,39 | -9.167 | 00:55 | ||
| 0,278 | -2.797 | 00:55 | ||
| 24,0100000 | -0.621 | 00:55 | ||
| 0,5550 | -0.538 | 00:55 | ||
| 0,1737 | -0.686 | 00:55 | ||
| 5,67 | -0.701 | 00:55 | ||
| 0,131 | -0.456 | 00:55 | ||
| 0,038 | -1.563 | 00:55 | ||
| 162,10 | -2.054 | 00:55 | ||
| 1,2470 | -1.579 | 00:55 | ||
| 0,0289 | -1.502 | 00:55 | ||
| 39.228 | 1.176 | 00:55 | ||
| 904,5 | 0.948 | 00:55 | ||
| 0,398 | -0.822 | 00:55 | ||
| 0,02610 | 1.953 | 00:55 | ||
| 0,00060 | 1.868 | 00:55 | ||
| 0,00038110 | 0.053 | 00:55 | ||
| 0,00000879 | -0.114 | 00:55 | ||
| 0,00001742 | -0.286 | 00:52 | ||
| 0,00000041 | 0 | 00:55 | ||
| 0,021 | -1.869 | 00:55 | ||
| 82,81 | -0.576 | 00:55 | ||
| 1,91 | -0.365 | 00:55 | ||
| 0,118 | -0.754 | 00:55 | ||
| 0,00354 | -0.534 | 00:55 | ||
| 2,95 | 0.102 | 00:55 | ||
| 0,0682 | 0 | 00:55 | ||
| 0,029 | -1.381 | 00:55 | ||
| 0,0367 | -4.922 | 00:55 | ||
| 2,507 | 1.828 | 00:55 | ||
| 0,0578 | 1.547 | 00:55 | ||
| 27,90 | -1.761 | 00:55 | ||
| 0,64 | -1.985 | 00:55 | ||
| 0,1021 | -2.669 | 00:55 | ||
| 0,0023520 | -2.97 | 00:55 | ||
| 1.037,00 | 0.484 | 00:54 | ||
| 23,9 | 0.293 | 00:55 | ||
| 0,0544 | -1.805 | 00:55 | ||
| 0,00126 | -1.876 | 00:55 | ||
| 0,7460 | -1.192 | 00:55 | ||
| 0,0172 | -1.149 | 00:55 | ||
| 15,3600 | 2.264 | 00:55 | ||
| 0,354 | 2.046 | 00:55 | ||
| 0,2488 | 0.08 | 00:55 | ||
| 0,0315 | -2.477 | 00:55 | ||
| 0,0417 | -2.274 | 00:55 | ||
| 2,19 | 4.34 | 00:55 | ||
| 34,10 | -2.011 | 00:55 | ||
| 0,79 | -2.239 | 00:55 | ||
| 0,00066520 | -5.471 | 00:55 | ||
| 59,5 | -5.179 | 00:55 | ||
| 18,93 | -3.86 | 00:55 | ||
| 0,42 | -1.887 | 00:55 | ||
| 0,00817 | 0.123 | 00:53 | ||
| 0,000187 | 0 | 00:55 | ||
| 3,06 | 2.958 | 00:55 | ||
| 0,01053 | -0.941 | 00:55 | ||
| 0,00572 | -3.704 | 00:55 | ||
| 0,253 | -2.426 | 00:55 | ||
| 0,018 | 1.099 | 00:55 | ||
| 5,453 | 0.535 | 00:55 | ||
| 0,1256 | 0.5 | 00:55 | ||
| 0,1256 | 0.279 | 00:55 | ||
| 80,7 | -0.982 | 00:55 | ||
| 1,87 | -0.374 | 00:55 | ||
| 0,1380 | -9.211 | 00:55 | ||
| 0,170 | -0.76 | 00:55 | ||
| 2,47 | -1.083 | 00:55 | ||
| 0,06 | -1.213 | 00:55 | ||
| 6,0400 | -3.514 | 00:55 | ||
| 0,1396 | -3.525 | 00:55 | ||
| 5,78 | 0.173 | 00:55 | ||
| 0,33600000 | 0.901 | 00:55 | ||
| 0,1728 | 0.174 | 00:55 | ||
| 1,18 | -1.667 | 00:55 | ||
| 0,027 | -1.696 | 00:55 | ||
| 392,10 | -0.153 | 00:55 | ||
| 9,08 | 0.221 | 00:55 | ||
| 499,90 | -0.18 | 00:55 | ||
| 11,56 | 0.173 | 00:55 | ||
| 27,10 | 0 | 00:55 | ||
| 0,63 | -0.16 | 00:55 | ||
| 16,6 | -2.749 | 00:55 | ||
| 43,3800 | 0.277 | 00:55 | ||
| 1,001 | 0.11 | 00:55 | ||
| 9,95 | 1.324 | 00:55 | ||
| 0,2295 | 1.146 | 00:55 | ||
| 1,1040 | 0.638 | 00:55 | ||
| 0,025 | 0 | 00:55 | ||
| 55,48 | 0.58 | 00:55 | ||
| 1,28 | 0.471 | 00:55 | ||
| 0,01066 | -1.842 | 00:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018190 | 0.055 | 00:55 | ||
| 0,00004193 | -0.19 | 00:55 | ||
| 0,06 | -3.175 | 00:55 | ||
| 0,098 | -1.804 | 00:55 | ||
| 1,65 | -1.731 | 00:55 | ||
| 0,40 | -3.792 | 00:55 | ||
| 0,001274 | -2.97 | 00:55 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,260 | -1.402 | 00:55 | ||
| 0,00600 | -1.316 | 00:55 | ||
| 1,96 | -0.658 | 00:55 | ||
| 0,183 | -0.543 | 00:55 | ||
| 0,0207 | -2.817 | 00:54 | ||
| 0,2334 | -3.154 | 00:55 | ||
| 0,69 | -0.144 | 00:55 | ||
| 0,02 | -0.498 | 00:55 | ||
| 7,64 | 1.192 | 00:55 | ||
| 142,15 | -0.733 | 00:55 | ||
| 0,98 | 1.029 | 00:55 | ||
| 1,566 | -1.199 | 00:55 | ||
| 0,0361 | -1.284 | 00:55 | ||
| 0,131 | 0.769 | 00:55 | ||
| 4,65 | 0.388 | 00:55 | ||
| 0,1073 | 0.112 | 00:55 | ||
| 0,0249 | -3.113 | 00:55 | ||
| 0,20 | -0.976 | 00:55 | ||
| 0,0934 | -0.214 | 00:55 | ||
| 0,03 | -1.69 | 00:55 | ||
| 0,02038 | -0.682 | 00:54 | ||
| 0,000470 | -0.844 | 00:55 | ||
| 139,9 | -2.78 | 00:55 | ||
| 3,23 | -2.827 | 00:55 | ||
| 0,054 | 0.185 | 00:55 | ||
| 0,00892 | -4.086 | 00:55 | ||
| 2,7900 | -2.923 | 00:55 | ||
| 0,0643 | -2.87 | 00:55 | ||
| 5,5 | -2.65 | 00:55 | ||
| 0,234 | -0.847 | 00:55 | ||
| 194,70 | 1.143 | 00:55 | ||
| 4,488 | 0.809 | 00:55 | ||
| 0,00163 | 5.711 | 00:55 | ||
| 3,7250 | -1.325 | 00:55 | ||
| 0,0861 | -1.034 | 00:55 | ||
| 0,00767 | 0.131 | 00:55 | ||
| 0,0015 | -0.066 | 00:55 | ||
| 0,29800 | -0.667 | 00:55 | ||
| 0,0069 | -0.576 | 00:55 | ||
| 0,052 | -3.506 | 00:55 | ||
| 0,04491 | 12.472 | 00:55 | ||
| 19,00 | 23.377 | 00:55 | ||
| 0,44 | 23.099 | 00:55 | ||
| 9,22 | 4.417 | 00:55 | ||
| 0,21 | 4.929 | 00:55 | ||
| 0,69 | -0.574 | 00:55 | ||
| 0,078 | -0.895 | 00:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,209 | -0.856 | 00:55 | ||
| 6,7 | -0.736 | 00:55 | ||
| 43,320 | -1.231 | 00:47 | ||
| 0,9990 | -0.991 | 00:55 | ||
| 22,69 | -0.308 | 00:55 | ||
| 0,52 | 0.172 | 00:55 | ||
| 515,1 | -1.113 | 00:55 | ||
| 11,88 | 0.42 | 00:55 | ||
| 11,88 | -1.247 | 00:55 | ||
| 138,10 | -0.361 | 00:55 | ||
| 3,18 | -0.687 | 00:55 | ||
| 0,34 | -1.471 | 00:55 | ||
| 2,06 | 0.097 | 00:55 | ||
| 0,0476 | 0 | 00:55 | ||
| 0,00000196 | -2 | 00:55 | ||
| 0,175 | -2.235 | 00:55 | ||
| 3,42 | -0.175 | 00:55 | ||
| 0,0788 | -0.505 | 00:55 | ||
| 0,00 | 0.548 | 00:55 | ||
| 0,0000 | 0.369 | 00:55 | ||
| 3,85 | -1.028 | 00:55 | ||
| 0,09 | -1.001 | 00:55 | ||
| 5,91 | -2.956 | 00:55 | ||
| 0,1361 | -3.269 | 00:55 | ||
| 3,56 | 2.123 | 00:55 | ||
| 0,08220 | 2.239 | 00:55 | ||
| 0,638 | -0.623 | 00:55 | ||
| 1,0700 | -0.926 | 00:55 | ||
| 0,0247 | -1.12 | 00:55 | ||
| 0,001191 | 0.337 | 00:55 | ||
| 1,2030 | -1.635 | 00:55 | ||
| 0,028 | -1.767 | 00:55 | ||
| 0,0125 | -0.951 | 00:55 | ||
| 0,04530 | -0.44 | 00:55 | ||
| 0,00104 | -0.286 | 00:55 | ||
| 232,0000 | 13.171 | 00:55 | ||
| 5,3700 | 13.771 | 00:55 | ||
| 3,68 | -2.902 | 00:55 | ||
| 0,085 | -3.075 | 00:55 | ||
| 4,6 | -0.652 | 00:55 | ||
| 99,20 | -2.073 | 00:55 | ||
| 2,3 | -1.896 | 00:55 | ||
| 0,3620000 | -0.549 | 00:55 | ||
| 64,8 | 0.465 | 00:55 | ||
| 1,491 | 0.472 | 00:55 | ||
| 0,00011502 | -0.13 | 00:55 | ||
| 153,8 | -0.838 | 00:55 | ||
| 3,55 | 0.6 | 00:55 | ||
| 3,55 | -1.143 | 00:55 | ||
| 0,95 | -0.835 | 00:55 | ||
| 1,0000 | -2.913 | 00:54 | ||
| 0,0232 | -2.11 | 00:55 | ||
| 0,0114 | -2.564 | 00:55 | ||
| 9,31 | -0.321 | 00:55 | ||
| 0,88 | -3.297 | 00:54 | ||
| 0,02 | -2.871 | 00:55 | ||
| 1,32 | -0.68 | 00:54 | ||
| 0,0304 | -0.328 | 00:55 | ||
| 3,61 | -0.824 | 00:55 | ||
| 2,7700 | -1.423 | 00:55 | ||
| 0,0639 | -1.389 | 00:55 | ||
| 0,151 | -2.452 | 00:54 | ||
| 0,00350 | -1.408 | 00:55 | ||
| 0,0815 | -3.092 | 00:55 | ||
| 0,00000070 | 6.061 | 00:54 | ||
| 2,680 | 4.81 | 00:53 | ||
| 0,0620 | 4.553 | 00:55 | ||
| 13,10 | 1.08 | 00:55 | ||
| 0,30 | 0.734 | 00:55 | ||
| 170,50 | -0.176 | 00:55 | ||
| 3,93 | -0.557 | 00:55 | ||
| 0,05 | -0.794 | 00:55 | ||
| 0,0211 | -0.939 | 00:55 | ||
| 236.033,00 | 4.923 | 00:55 | ||
| 5.443 | 4.722 | 00:55 | ||
| 87,30 | 6.204 | 00:55 | ||
| 2,02 | 6.421 | 00:55 | ||
| 0,0093 | 0.322 | 00:55 | ||
| 0,000217 | -0.936 | 00:55 | ||
| 0,00000501 | -0.988 | 00:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0390 | 2.632 | 00:55 | ||
| 0,23 | -1.695 | 00:55 | ||
| 0,1492 | -5.868 | 00:55 | ||
| 0,3420 | -0.581 | 00:55 | ||
| 0,0079 | -0.378 | 00:55 | ||
| 5,130 | -0.774 | 00:55 | ||
| 0,0570 | 3.261 | 00:55 | ||
| 0,00314 | -4.848 | 00:55 | ||
| 0,86 | 0.468 | 00:55 | ||
| 0,02 | 0.508 | 00:55 | ||
| 47,92 | -1.135 | 00:07 | ||
| 1,1010 | -1.521 | 00:55 | ||
| 0,0817 | -2.854 | 00:55 | ||
| 2,01 | -0.347 | 00:55 | ||
| 36,15 | -0.605 | 00:54 | ||
| 0,84 | -0.239 | 00:55 | ||
| 0,213 | -3.004 | 00:55 | ||
| 0,42 | -2.552 | 00:55 | ||
| 2,7920 | 2.609 | 00:55 | ||
| 0,0644 | 2.711 | 00:55 | ||
| 0,00293 | -1.347 | 00:55 | ||
| 0,00401 | -0.767 | 00:55 | ||
| 77,6 | -3.936 | 00:55 | ||
| 1,258 | 0.48 | 00:55 | ||
| 1,258 | -1.101 | 00:55 | ||
| 0,0 | -2.128 | 00:55 | ||
| 11,94 | -0.913 | 00:55 | ||
| 0,275 | -1.079 | 00:55 | ||
| 1,1140 | -0.09 | 00:55 | ||
| 0,026 | 0 | 00:55 | ||
| 44,11 | 2.343 | 00:53 | ||
| 1,020 | 2.513 | 00:55 | ||
| 0,0084 | -1.878 | 00:55 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1064 | -1.664 | 00:55 | ||
| 0,0341 | -5.278 | 00:55 | ||
| 0,59 | -1.51 | 00:55 | ||
| 84,50 | 4.45 | 00:55 | ||
| 1,946 | 4.12 | 00:55 | ||
| 0,840 | -6.145 | 00:55 | ||
| 0,01936 | -6.292 | 00:55 | ||
| 1,99 | 0 | 00:55 | ||
| 0,00229 | -3.167 | 00:55 | ||
| 0,563 | -1.401 | 00:55 | ||
| 0,2992 | -3.639 | 00:55 | ||
| 0,00694 | -3.208 | 00:55 | ||
| 5,39 | -3.578 | 00:55 | ||
| 0,1241 | -4.022 | 00:55 | ||
| 102,57 | 0.441 | 00:55 | ||
| 2,362 | 0.255 | 00:55 | ||
| 0,145 | -6.945 | 00:55 | ||
| 0,00149 | -0.999 | 00:55 | ||
| 4,6210 | -0.108 | 00:55 | ||
| 0,1070 | 0.375 | 00:55 | ||
| 0,361 | -0.959 | 00:55 | ||
| 0,00033920 | 0.325 | 00:55 | ||
| 0,00000782 | 0.128 | 00:55 | ||
| 0,4160 | -1.655 | 00:55 | ||
| 0,0096 | -1.434 | 00:55 | ||
| 0,0388 | -4.993 | 00:55 | ||
| 0,0009 | -5.291 | 00:55 | ||
| 18,1000 | 0.444 | 00:55 | ||
| 0,417 | 0.24 | 00:55 | ||
| 5.455,2 | -0.849 | 00:55 | ||
| 125,77 | -1.039 | 00:55 | ||
| 0,01037 | -0.86 | 00:54 | ||
| 0,00024 | -0.911 | 00:55 | ||
| 4,82 | 14.909 | 00:55 | ||
| 0,0646 | -1.674 | 00:55 | ||
| 0,1744 | 0.635 | 00:55 | ||
| 5,4600 | -1.087 | 00:55 | ||
| 0,1261 | -1.02 | 00:55 | ||
| 0,8510 | -0.584 | 00:52 | ||
| 0,020 | -0.96 | 00:55 | ||
| 3,02 | 0 | 00:55 | ||
| 0,0697 | 0.288 | 00:55 | ||
| 13,06 | -0.077 | 00:55 | ||
| 0,301 | 0.066 | 00:55 | ||
| 61,13 | -1.72 | 00:55 | ||
| 1,41 | -1.989 | 00:55 | ||
| 0,01837 | 4.732 | 00:55 | ||
| 0,1895 | 0.053 | 00:55 | ||
| 0,300 | 0.133 | 00:55 | ||
| 1,96 | -4.757 | 00:55 | ||
| 0,045 | -4.641 | 00:55 | ||
| 0,06 | 18.618 | 00:55 | ||
| 0,0183 | -2.038 | 00:55 | ||
| 0,0179 | -0.389 | 00:55 | ||
| 0,00000300 | -2.28 | 00:55 | ||
| 11,61 | -1.86 | 00:54 | ||
| 0,268 | -1.471 | 00:55 | ||
| 19,97 | 2.148 | 00:55 | ||
| 0,46 | 1.95 | 00:55 | ||
| 0,079 | -1.87 | 00:55 | ||
| 0,093 | -2.424 | 00:55 | ||
| 0,0021 | -2.371 | 00:55 | ||
| 848,00 | 0.593 | 00:55 | ||
| 19,55 | 0.462 | 00:55 | ||
| 206,9 | -0.385 | 00:55 | ||
| 0,0083 | -3.488 | 00:55 | ||
| 12,7740 | 0.102 | 00:55 | ||
| 0,29460 | 0.31 | 00:55 | ||
| 0,29460 | -0.068 | 00:55 | ||
| 0,00895 | -1.432 | 00:55 | ||
| 0,9994 | -0.06 | 00:55 | ||
| 0,8823 | 2.772 | 00:55 | ||
| 29,32 | -1.545 | 00:55 | ||
| 0,68 | -1.163 | 00:55 | ||
| 209,70 | 1.5 | 00:55 | ||
| 4,84 | 1.404 | 00:55 | ||
| 1,0011 | 0.02 | 00:55 | ||
| 1,0011 | 0.01 | 00:51 | ||
| 43,370 | 0.162 | 00:55 | ||
| 0,27520 | -1.433 | 00:55 | ||
| 0,00636 | -1.395 | 00:55 | ||
| 0,34 | 0.904 | 00:55 | ||
| 0,01 | 1.299 | 00:55 | ||
| 0,4414 | -0.608 | 00:55 | ||
| 0,01020 | -0.391 | 00:55 | ||
| 3,2000 | -0.929 | 00:55 | ||
| 0,0743 | -0.668 | 00:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000757 | -1.175 | 00:55 | ||
| 0,0722 | -0.138 | 00:55 | ||
| 0,0081 | -1.094 | 00:55 | ||
| 3.292,22 | -0.016 | 00:55 | ||
| 89.266,03 | 0.386 | 00:55 | ||
| 13,96 | -1.966 | 00:55 | ||
| 0,32 | -1.829 | 00:55 | ||
| 0,0000256 | -1.463 | 00:55 | ||
| 23,93 | 19.53 | 00:55 | ||
| 0,55 | 19.286 | 00:55 | ||
| 0,0248 | -1.195 | 00:55 | ||
| 0,63 | -0.445 | 00:55 | ||
| 0,01 | -0.619 | 00:55 | ||
| 0,0004506 | 0.401 | 00:53 | ||
| 0,00001041 | 0.483 | 00:55 | ||
| 9,071 | 0.376 | 00:55 | ||
| 0,2094 | 0.24 | 00:55 | ||
| 0,2094 | 0.287 | 00:55 | ||
| 0,703 | -1.403 | 00:55 | ||
| 0,542 | -5.161 | 00:55 | ||
| 0,302100 | -3.943 | 00:55 | ||
| 0,006954 | -4.175 | 00:55 | ||
| 4,59 | -13.396 | 00:55 | ||
| 3.286,00 | -2.724 | 00:55 | ||
| 0,060 | -3.822 | 00:55 | ||
| 375,3 | -0.14 | 00:55 | ||
| 375,3 | -5.937 | 00:55 | ||
| 8,95 | -5.711 | 00:55 | ||
| 0,21320 | -0.234 | 00:55 | ||
| 0,00491 | -0.406 | 00:55 | ||
| 0,1293 | -2.045 | 00:55 | ||
| 4,766 | -0.23 | 00:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1221 | 0.49 | 00:55 | ||
| 3,54 | 0.65 | 00:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,98 | 0.39 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0273 | -2.85 | 00:53 | ||
| 0,282200 | 0.27 | 00:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,66 | -1.67 | 00:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4635 | 1.05 | 00:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0862 | 0.58 | 00:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2068 | -0.17 | 00:55 | ||
| 0,11850 | 0.85 | 00:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7030 | 0.14 | 00:54 | ||
| 107,0500 | -0.03 | 00:55 | ||
| 3,371 | -0.41 | 00:55 | ||
| 1,0011 | 0 | 00:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3012 | 0.8 | 00:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8390 | 0.19 | 00:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2944 | 4.43 | 00:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 471,676 | 0.65 | 00:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 0.65 | 00:46 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.