| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.498,17 | -5.074 | 22:47 | ||
| 77.708,00 | -0.39 | 19:09 | ||
| 3.242.501 | -5.083 | 22:47 | ||
| 63.071,61 | -5.277 | 22:47 | ||
| 2.188,20 | -6.422 | 22:47 | ||
| 2.188,58 | -5.7 | 22:47 | ||
| 95.229 | -6.409 | 22:47 | ||
| 524,3 | -2.292 | 22:47 | ||
| 22.654,00 | -2.702 | 22:47 | ||
| 59,0 | -1.75 | 22:47 | ||
| 2.570,00 | -1.457 | 22:47 | ||
| 1,5732 | -3.431 | 22:47 | ||
| 68,440 | -3.456 | 22:47 | ||
| 0,000581 | 2.65 | 22:47 | ||
| 0,00 | 2.69 | 22:47 | ||
| 0,111 | -2.88 | 22:47 | ||
| 5.525,00 | -0.808 | 22:47 | ||
| 126,8 | -1.061 | 22:47 | ||
| 0,19500 | -8.451 | 22:47 | ||
| 0,004 | -8.333 | 22:47 | ||
| 8,67 | -2.475 | 22:47 | ||
| 0,20 | -2.451 | 22:47 | ||
| 0,34660 | -3.427 | 22:47 | ||
| 0,00795 | -3.519 | 22:47 | ||
| 0,45 | -1.974 | 22:47 | ||
| 12,74 | -2.599 | 22:47 | ||
| 0,293 | -2.14 | 22:47 | ||
| 0,293 | -2.561 | 22:47 | ||
| 0,0837 | -1.529 | 22:47 | ||
| 1,28 | 0 | 22:47 | ||
| 0,03 | 0.342 | 22:47 | ||
| 0,235 | -2.893 | 22:47 | ||
| 1,17 | -1.681 | 22:46 | ||
| 0,03 | -1.832 | 22:47 | ||
| 5,89 | -2.322 | 22:47 | ||
| 4,5750 | -0.435 | 22:47 | ||
| 0,1052 | -0.284 | 22:47 | ||
| 5,8 | -0.688 | 22:47 | ||
| 0,13 | -0.822 | 22:47 | ||
| 19,41 | -1.722 | 22:47 | ||
| 0,4470 | -1.542 | 22:47 | ||
| 0,4040 | -3.349 | 22:47 | ||
| 0,0093 | -3.838 | 22:47 | ||
| 0,07000 | -8.016 | 22:47 | ||
| 0,001605 | -8.233 | 22:47 | ||
| 0,25 | 11.538 | 22:47 | ||
| 0,00568 | 11.811 | 22:47 | ||
| 6,31 | -2.171 | 22:47 | ||
| 0,14 | -2.423 | 22:47 | ||
| 14,58 | -2.082 | 22:47 | ||
| 0,335 | -2.335 | 22:47 | ||
| 54,30 | -2.338 | 22:47 | ||
| 1,25 | -2.426 | 22:47 | ||
| 5,62 | -6.177 | 22:47 | ||
| 0,1292 | -6.173 | 22:47 | ||
| 0,0501 | -10.657 | 22:47 | ||
| 5,87 | 0.171 | 22:47 | ||
| 0,14 | 0.746 | 22:47 | ||
| 9,09 | -2.781 | 22:47 | ||
| 0,21 | -2.934 | 22:47 | ||
| 0,4735 | -3.741 | 22:47 | ||
| 0,01088 | -3.802 | 22:47 | ||
| 108,80 | 0.092 | 22:47 | ||
| 2,50 | -0.398 | 22:47 | ||
| 1,42 | -2.066 | 22:47 | ||
| 0,0086 | 4.005 | 22:47 | ||
| 0,0138 | -2.817 | 22:47 | ||
| 0,8990 | 4.171 | 22:47 | ||
| 86,3 | -0.116 | 22:47 | ||
| 1,98 | -0.05 | 22:47 | ||
| 1,97 | -0.604 | 22:47 | ||
| 5,04 | -5.085 | 22:47 | ||
| 1,0120 | -3.158 | 22:44 | ||
| 0,0233 | -2.917 | 22:47 | ||
| 0,265 | -4.36 | 22:47 | ||
| 430,9 | -2.423 | 22:47 | ||
| 9,90 | -2.367 | 22:47 | ||
| 2,80 | 0.358 | 22:47 | ||
| 0,06 | 0.312 | 22:47 | ||
| 72,0 | -4.382 | 22:47 | ||
| 1,66 | -4.388 | 22:47 | ||
| 0,263 | 4.365 | 22:47 | ||
| 21,5500000 | 0.093 | 22:45 | ||
| 0,4940 | 0 | 22:47 | ||
| 0,1195 | -2.924 | 22:47 | ||
| 4,86 | -1.619 | 22:47 | ||
| 0,112 | -1.761 | 22:47 | ||
| 0,030 | -0.667 | 22:47 | ||
| 133,90 | -4.698 | 22:47 | ||
| 0,9890 | -0.403 | 22:47 | ||
| 0,0228 | -1.001 | 22:47 | ||
| 32.837 | -2.282 | 22:47 | ||
| 754,0 | -2.369 | 22:47 | ||
| 0,318 | -4.079 | 22:47 | ||
| 0,02090 | -0.948 | 22:47 | ||
| 0,00048 | -1.44 | 22:47 | ||
| 0,00030910 | -1.214 | 22:47 | ||
| 0,00000711 | -1.25 | 22:47 | ||
| 0,00001509 | -1.949 | 22:41 | ||
| 0,00000035 | 0 | 22:47 | ||
| 0,025 | 7.66 | 22:47 | ||
| 67,40 | -1.39 | 22:47 | ||
| 1,54 | -2.225 | 22:47 | ||
| 0,091 | -4.512 | 22:47 | ||
| 0,00286 | -2.521 | 22:47 | ||
| 2,41 | -1.148 | 22:47 | ||
| 0,0553 | -1.25 | 22:47 | ||
| 0,025 | 29.042 | 22:47 | ||
| 0,0308 | -0.645 | 22:47 | ||
| 1,891 | -6.293 | 22:47 | ||
| 0,0434 | -6.339 | 22:47 | ||
| 24,40 | -1.215 | 22:45 | ||
| 0,56 | -0.354 | 22:47 | ||
| 0,0862 | -1.71 | 22:47 | ||
| 0,0019860 | -1.488 | 22:47 | ||
| 861,00 | -0.347 | 22:47 | ||
| 19,8 | -0.503 | 22:47 | ||
| 0,0483 | -1.227 | 22:47 | ||
| 0,00111 | -1.687 | 22:47 | ||
| 0,6210 | -2.05 | 22:47 | ||
| 0,0142 | -2.199 | 22:47 | ||
| 12,1200 | -3.118 | 22:47 | ||
| 0,279 | -3.13 | 22:47 | ||
| 0,2207 | -2.647 | 22:47 | ||
| 0,0294 | 3.887 | 22:47 | ||
| 0,0342 | -4.735 | 22:47 | ||
| 1,81 | -2.944 | 22:47 | ||
| 26,40 | 5.179 | 22:47 | ||
| 0,60 | 4.688 | 22:47 | ||
| 0,00056340 | -0.984 | 22:47 | ||
| 42,0 | -5.762 | 22:47 | ||
| 19,45 | 1.779 | 22:47 | ||
| 0,36 | -0.549 | 22:47 | ||
| 0,00697 | -1.414 | 22:47 | ||
| 0,000159 | -2.454 | 22:47 | ||
| 2,28 | -6.814 | 22:47 | ||
| 0,00638 | 3.069 | 22:47 | ||
| 0,00487 | -3.945 | 22:47 | ||
| 0,218 | -2.847 | 22:47 | ||
| 0,017 | -2.89 | 22:47 | ||
| 4,620 | -1.723 | 22:47 | ||
| 0,1061 | -1.29 | 22:47 | ||
| 0,1061 | -1.731 | 22:47 | ||
| 65,5 | -2.963 | 22:47 | ||
| 1,50 | -3.417 | 22:47 | ||
| 0,1050 | -1.869 | 22:47 | ||
| 0,131 | -2.172 | 22:47 | ||
| 2,01 | -1.805 | 22:47 | ||
| 0,05 | -2.331 | 22:47 | ||
| 7,0700 | 1.58 | 22:47 | ||
| 0,1622 | 1.248 | 22:47 | ||
| 4,80 | 0 | 22:47 | ||
| 0,24900000 | -3.488 | 22:47 | ||
| 0,1371 | -2.141 | 22:47 | ||
| 1,04 | -0.478 | 22:47 | ||
| 0,024 | -0.665 | 22:47 | ||
| 290,50 | -3.68 | 22:47 | ||
| 6,66 | -4.035 | 22:47 | ||
| 420,50 | -1.291 | 22:47 | ||
| 9,57 | -2.546 | 22:47 | ||
| 21,94 | 1.246 | 22:47 | ||
| 0,50 | 1.205 | 22:47 | ||
| 14,4 | -2.903 | 22:47 | ||
| 43,4500 | -0.069 | 22:44 | ||
| 0,999 | -0.03 | 22:47 | ||
| 7,84 | -2.85 | 22:47 | ||
| 0,1801 | -2.806 | 22:47 | ||
| 0,9210 | -3.358 | 22:47 | ||
| 0,021 | -3.653 | 22:47 | ||
| 46,29 | -1.301 | 22:47 | ||
| 1,06 | -1.573 | 22:47 | ||
| 0,00965 | -3.5 | 22:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015150 | -1.942 | 22:47 | ||
| 0,00003484 | -1.887 | 22:47 | ||
| 0,05 | -8.824 | 22:47 | ||
| 0,080 | -1.716 | 22:47 | ||
| 1,35 | -3.561 | 22:47 | ||
| 0,35 | -4.113 | 22:47 | ||
| 0,001177 | -0.591 | 22:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,206 | -2.05 | 22:47 | ||
| 0,00472 | -2.277 | 22:47 | ||
| 1,92 | 1.481 | 22:47 | ||
| 0,108 | -6.897 | 22:47 | ||
| 0,0159 | -4.79 | 22:47 | ||
| 0,2121 | 0.808 | 22:47 | ||
| 0,60 | -2.742 | 22:47 | ||
| 0,01 | -2.807 | 22:47 | ||
| 6,29 | -1.719 | 22:47 | ||
| 110,53 | -5.578 | 22:47 | ||
| 0,90 | -1.963 | 22:47 | ||
| 1,286 | -3.163 | 22:47 | ||
| 0,0295 | -3.339 | 22:47 | ||
| 0,108 | -3.571 | 22:47 | ||
| 3,96 | -2.774 | 22:47 | ||
| 0,0910 | -2.808 | 22:47 | ||
| 0,0202 | -4.717 | 22:47 | ||
| 0,16 | -3.03 | 22:47 | ||
| 0,0805 | -1.227 | 22:47 | ||
| 0,03 | -2.649 | 22:47 | ||
| 0,01820 | -0.165 | 22:47 | ||
| 0,000418 | -0.713 | 22:47 | ||
| 116,0 | -1.361 | 22:47 | ||
| 2,66 | -1.554 | 22:47 | ||
| 0,046 | 0.22 | 22:47 | ||
| 0,00740 | -4.021 | 22:47 | ||
| 2,4570 | 0.697 | 22:47 | ||
| 0,0564 | 0 | 22:47 | ||
| 4,3 | -4.698 | 22:47 | ||
| 0,179 | -3.916 | 22:47 | ||
| 157,90 | -1.62 | 22:47 | ||
| 3,619 | -2.163 | 22:47 | ||
| 0,00139 | -0.712 | 22:47 | ||
| 3,2010 | -0.99 | 22:47 | ||
| 0,0733 | -1.478 | 22:47 | ||
| 0,00661 | -0.302 | 22:47 | ||
| 0,0014 | -0.586 | 22:47 | ||
| 0,26300 | -0.379 | 22:47 | ||
| 0,0060 | -1.48 | 22:47 | ||
| 0,043 | -2.294 | 22:47 | ||
| 0,04076 | -3.137 | 22:47 | ||
| 12,57 | -4.119 | 22:47 | ||
| 0,29 | -4.183 | 22:47 | ||
| 8,47 | 1.803 | 22:47 | ||
| 0,19 | 1.41 | 22:47 | ||
| 0,62 | -0.162 | 22:47 | ||
| 0,063 | -1.402 | 22:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,179 | 0.505 | 22:47 | ||
| 5,2 | -6.703 | 22:47 | ||
| 41,860 | 1.136 | 22:47 | ||
| 0,9620 | 0.733 | 22:47 | ||
| 17,81 | -3.207 | 22:47 | ||
| 0,41 | -3.426 | 22:47 | ||
| 410,0 | -3.869 | 22:47 | ||
| 9,42 | -3.29 | 22:47 | ||
| 9,43 | -3.776 | 22:47 | ||
| 114,40 | -1.294 | 22:47 | ||
| 2,62 | -1.649 | 22:47 | ||
| 0,32 | 1.278 | 22:47 | ||
| 1,76 | -2.277 | 22:47 | ||
| 0,0403 | -2.657 | 22:47 | ||
| 0,00000190 | 0.529 | 22:46 | ||
| 0,143 | -3.378 | 22:47 | ||
| 2,85 | -3.32 | 22:47 | ||
| 0,0654 | -3.682 | 22:47 | ||
| 0,00 | -0.989 | 22:47 | ||
| 0,0000 | -1.049 | 22:47 | ||
| 2,98 | -4.18 | 22:47 | ||
| 0,07 | -3.787 | 22:47 | ||
| 4,87 | -2.405 | 22:47 | ||
| 0,1117 | -2.616 | 22:47 | ||
| 3,07 | -4.298 | 22:47 | ||
| 0,07060 | -4.852 | 22:47 | ||
| 0,525 | -1.869 | 22:47 | ||
| 0,8700 | -2.247 | 22:45 | ||
| 0,0199 | -2.828 | 22:47 | ||
| 0,001063 | -1.024 | 22:47 | ||
| 1,0190 | -1.546 | 22:47 | ||
| 0,023 | -1.681 | 22:47 | ||
| 0,0117 | -0.935 | 22:47 | ||
| 0,03600 | -1.099 | 22:47 | ||
| 0,00083 | -0.958 | 22:47 | ||
| 167,0000 | 0 | 22:47 | ||
| 3,8100 | -0.522 | 22:47 | ||
| 3,12 | -0.952 | 22:47 | ||
| 0,071 | -1.517 | 22:47 | ||
| 3,8 | -1.813 | 22:47 | ||
| 77,60 | -2.144 | 22:47 | ||
| 1,8 | -1.924 | 22:47 | ||
| 0,3120000 | -0.319 | 22:47 | ||
| 51,2 | -3.214 | 22:47 | ||
| 1,174 | -3.533 | 22:47 | ||
| 0,00008656 | -1.915 | 22:47 | ||
| 137,9 | -3.902 | 22:47 | ||
| 3,17 | -2.73 | 22:47 | ||
| 3,17 | -4.061 | 22:47 | ||
| 0,78 | -4.39 | 22:47 | ||
| 0,8500 | -1.163 | 22:47 | ||
| 0,0194 | -1.523 | 22:47 | ||
| 0,0084 | -2.326 | 22:47 | ||
| 9,50 | -2.263 | 22:47 | ||
| 0,68 | 0 | 22:47 | ||
| 0,02 | -1.911 | 22:47 | ||
| 1,06 | -1.399 | 22:47 | ||
| 0,0242 | -1.825 | 22:47 | ||
| 4,02 | 16.027 | 22:47 | ||
| 2,1600 | -2.703 | 22:47 | ||
| 0,0494 | -2.947 | 22:47 | ||
| 0,129 | 0 | 22:47 | ||
| 0,00294 | -0.676 | 22:47 | ||
| 0,0709 | -0.7 | 22:47 | ||
| 0,00000070 | 4.478 | 22:47 | ||
| 2,265 | 0.577 | 22:47 | ||
| 0,0521 | 0.385 | 22:47 | ||
| 9,33 | -6.7 | 22:47 | ||
| 0,21 | -6.614 | 22:47 | ||
| 135,20 | -0.221 | 22:47 | ||
| 3,10 | -0.225 | 22:47 | ||
| 0,04 | -1.655 | 22:47 | ||
| 0,0197 | -0.505 | 22:47 | ||
| 215.731,00 | 5.06 | 22:47 | ||
| 4.954 | 4.969 | 22:47 | ||
| 66,40 | -3.907 | 22:47 | ||
| 1,53 | -4.083 | 22:47 | ||
| 0,0077 | -0.518 | 22:47 | ||
| 0,000182 | -1.593 | 22:47 | ||
| 0,00000417 | -1.651 | 22:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0304 | -2.251 | 22:47 | ||
| 0,18 | -2.688 | 22:47 | ||
| 0,1144 | -5.062 | 22:47 | ||
| 0,2700 | -3.226 | 22:47 | ||
| 0,0062 | -3.882 | 22:47 | ||
| 4,790 | -3.036 | 22:47 | ||
| 0,0480 | -1.235 | 22:47 | ||
| 0,00286 | -1.379 | 22:47 | ||
| 0,75 | 2.375 | 22:47 | ||
| 0,02 | 1.772 | 22:47 | ||
| 46,73 | -1.6 | 22:47 | ||
| 1,0760 | -1.555 | 22:47 | ||
| 0,0739 | -1.729 | 22:47 | ||
| 1,43 | -4.479 | 22:47 | ||
| 30,98 | -1.086 | 22:47 | ||
| 0,71 | -1.387 | 22:47 | ||
| 0,185 | -0.965 | 22:47 | ||
| 0,35 | -4.144 | 22:47 | ||
| 2,1970 | -2.788 | 22:47 | ||
| 0,0504 | -2.703 | 22:47 | ||
| 0,00252 | -0.787 | 22:47 | ||
| 0,00358 | -5.398 | 22:47 | ||
| 65,9 | -4.412 | 22:47 | ||
| 1,074 | -2.19 | 22:47 | ||
| 1,074 | -2.629 | 22:47 | ||
| 0,0 | -1.917 | 22:47 | ||
| 10,87 | -3.378 | 22:47 | ||
| 0,250 | -3.475 | 22:47 | ||
| 0,8880 | -1.77 | 22:47 | ||
| 0,020 | -1.932 | 22:47 | ||
| 29,53 | -5.865 | 22:47 | ||
| 0,679 | -5.563 | 22:47 | ||
| 0,0070 | -3.164 | 22:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0914 | -5.088 | 22:47 | ||
| 0,0412 | 1.728 | 22:47 | ||
| 0,50 | -3.301 | 22:47 | ||
| 67,30 | -2.746 | 22:47 | ||
| 1,548 | -2.642 | 22:47 | ||
| 0,739 | 0.408 | 22:47 | ||
| 0,01696 | 0.177 | 22:47 | ||
| 1,76 | -1.124 | 22:47 | ||
| 0,00187 | -3.016 | 22:47 | ||
| 0,449 | -4.06 | 22:47 | ||
| 0,2837 | 3.919 | 22:47 | ||
| 0,00652 | 3.987 | 22:47 | ||
| 4,32 | -3.139 | 22:47 | ||
| 0,0987 | -3.801 | 22:47 | ||
| 89,48 | -1.127 | 22:47 | ||
| 2,058 | -1.2 | 22:47 | ||
| 0,112 | -3.796 | 22:47 | ||
| 0,00134 | -0.741 | 22:47 | ||
| 3,7690 | -2.104 | 22:47 | ||
| 0,0867 | -2.255 | 22:47 | ||
| 0,276 | -4.629 | 22:47 | ||
| 0,00029230 | -2.729 | 22:47 | ||
| 0,00000672 | -2.609 | 22:47 | ||
| 0,3230 | -3.293 | 22:47 | ||
| 0,0074 | -3.641 | 22:47 | ||
| 0,0306 | -3.374 | 22:47 | ||
| 0,0007 | -3.562 | 22:47 | ||
| 15,0300 | -2.655 | 22:47 | ||
| 0,345 | -2.542 | 22:47 | ||
| 4.297,7 | -4.87 | 22:47 | ||
| 98,76 | -4.883 | 22:47 | ||
| 0,00919 | -2.13 | 22:47 | ||
| 0,00021 | -2.084 | 22:47 | ||
| 3,93 | -1.654 | 22:47 | ||
| 0,0554 | -0.894 | 22:47 | ||
| 0,1545 | -1.215 | 22:47 | ||
| 4,7700 | 0 | 22:47 | ||
| 0,1093 | -0.183 | 22:47 | ||
| 0,7030 | -5.384 | 22:46 | ||
| 0,016 | -4.463 | 22:46 | ||
| 2,45 | -0.81 | 22:47 | ||
| 0,0561 | -1.058 | 22:47 | ||
| 13,27 | 4.488 | 22:47 | ||
| 0,305 | 4.317 | 22:47 | ||
| 48,83 | -2.066 | 22:47 | ||
| 1,12 | -2.216 | 22:47 | ||
| 0,01824 | 0.275 | 22:47 | ||
| 0,1425 | -5.19 | 22:47 | ||
| 0,235 | -3.17 | 22:47 | ||
| 1,41 | -4.082 | 22:47 | ||
| 0,032 | -4.438 | 22:47 | ||
| 0,07 | -5.163 | 22:47 | ||
| 0,0145 | -6.881 | 22:47 | ||
| 0,0156 | -2.566 | 22:47 | ||
| 0,00000294 | 4.255 | 22:47 | ||
| 9,55 | -0.934 | 22:47 | ||
| 0,219 | -0.905 | 22:47 | ||
| 16,05 | -1.895 | 22:47 | ||
| 0,37 | -1.94 | 22:47 | ||
| 0,069 | -1.983 | 22:47 | ||
| 0,082 | -2.153 | 22:47 | ||
| 0,0019 | -2.393 | 22:47 | ||
| 693,00 | -1.282 | 22:47 | ||
| 15,93 | -1.301 | 22:47 | ||
| 183,1 | -0.866 | 22:47 | ||
| 0,0070 | -2.778 | 22:47 | ||
| 12,3290 | 0.016 | 22:47 | ||
| 0,28340 | 0.07 | 22:47 | ||
| 0,28340 | 0.035 | 22:47 | ||
| 0,00798 | 0.631 | 22:47 | ||
| 0,9991 | -0.03 | 22:47 | ||
| 0,6506 | -1.469 | 22:47 | ||
| 24,70 | -0.363 | 22:47 | ||
| 0,57 | -0.526 | 22:47 | ||
| 169,00 | -1.17 | 22:47 | ||
| 3,87 | -1.476 | 22:47 | ||
| 1,0008 | 0.02 | 22:47 | ||
| 1,0010 | 0.02 | 22:47 | ||
| 43,490 | -0.046 | 22:47 | ||
| 0,23600 | -2.6 | 22:47 | ||
| 0,00540 | -3.226 | 22:47 | ||
| 0,28 | -1.426 | 22:47 | ||
| 0,01 | -1.363 | 22:47 | ||
| 0,3663 | -2.554 | 22:47 | ||
| 0,00839 | -2.781 | 22:47 | ||
| 2,7900 | -0.712 | 22:47 | ||
| 0,0640 | -1.082 | 22:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000668 | -0.447 | 22:47 | ||
| 0,0671 | -1.757 | 22:47 | ||
| 0,0076 | 2.993 | 22:47 | ||
| 2.381,99 | -6.381 | 22:47 | ||
| 74.314,82 | -5.02 | 22:47 | ||
| 11,01 | -1.432 | 22:47 | ||
| 0,25 | -1.563 | 22:47 | ||
| 0,0000232 | -2.689 | 22:47 | ||
| 18,06 | 3.674 | 22:47 | ||
| 0,42 | 3.795 | 22:47 | ||
| 0,0193 | -3.5 | 22:47 | ||
| 0,51 | -1.175 | 22:47 | ||
| 0,01 | -1.174 | 22:47 | ||
| 0,0003831 | -3.037 | 22:47 | ||
| 0,00000877 | -3.52 | 22:47 | ||
| 7,644 | -2.822 | 22:47 | ||
| 0,1750 | -2.23 | 22:47 | ||
| 0,1750 | -3.208 | 22:47 | ||
| 0,627 | -1.57 | 22:47 | ||
| 0,473 | -1.212 | 22:47 | ||
| 0,246600 | -1.987 | 22:47 | ||
| 0,005669 | -1.988 | 22:47 | ||
| 3,59 | -0.554 | 22:47 | ||
| 2.833,00 | -3.803 | 22:47 | ||
| 0,045 | -1.944 | 22:47 | ||
| 278,9 | -4.02 | 22:47 | ||
| 278,8 | -5.373 | 22:47 | ||
| 6,89 | -0.978 | 22:47 | ||
| 0,25320 | 4.628 | 22:47 | ||
| 0,00582 | 4.676 | 22:47 | ||
| 0,1143 | 2.236 | 22:47 | ||
| 4,023 | -3.64 | 22:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1052 | 0.38 | 22:47 | ||
| 3,17 | -2.64 | 22:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,62 | -6.82 | 22:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0236 | -7.09 | 22:47 | ||
| 0,235976 | -4.11 | 22:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 16,70 | -3.58 | 22:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4353 | 0.05 | 22:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0733 | -0.95 | 22:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7000 | 1.23 | 22:47 | ||
| 0,10970 | -3.52 | 22:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6270 | -1.26 | 22:47 | ||
| 84,2500 | -4.65 | 22:47 | ||
| 2,901 | -4.82 | 22:47 | ||
| 1,0010 | 0.02 | 22:47 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3048 | 4.81 | 22:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8720 | -0.97 | 22:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2394 | -2.88 | 22:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 382,256 | 0.03 | 22:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,27000 | -2.31 | 22:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.