| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.985,42 | 1.711 | 17:58 | ||
| 88.418,50 | 1.35 | 17:51 | ||
| 3.818.106 | 1.686 | 17:58 | ||
| 75.576,60 | 1.879 | 17:58 | ||
| 2.997,44 | 2.284 | 17:58 | ||
| 2.998,98 | 2.34 | 17:58 | ||
| 128.605 | 2.262 | 17:58 | ||
| 604,5 | 0.399 | 17:58 | ||
| 26.018,00 | 0.728 | 17:58 | ||
| 78,6 | 0.73 | 17:58 | ||
| 3.373,00 | 0.657 | 17:58 | ||
| 1,8737 | 0.262 | 17:58 | ||
| 80,410 | 0.249 | 17:58 | ||
| 0,000655 | -1.057 | 17:58 | ||
| 0,00 | -0.971 | 17:58 | ||
| 0,144 | 0.697 | 17:58 | ||
| 6.499,00 | 0.355 | 17:58 | ||
| 151,4 | 0.305 | 17:58 | ||
| 0,42600 | 4.412 | 17:58 | ||
| 0,010 | 4.167 | 17:58 | ||
| 11,73 | 2.089 | 17:58 | ||
| 0,27 | 1.866 | 17:58 | ||
| 0,32870 | -0.934 | 17:58 | ||
| 0,00765 | -1.035 | 17:58 | ||
| 0,54 | 0.56 | 17:58 | ||
| 15,26 | -2.803 | 17:58 | ||
| 0,355 | 0.91 | 17:58 | ||
| 0,355 | -2.817 | 17:58 | ||
| 0,1062 | 0.378 | 17:58 | ||
| 1,61 | 0 | 17:57 | ||
| 0,04 | -0.266 | 17:58 | ||
| 0,258 | -0.386 | 17:58 | ||
| 1,65 | 0 | 17:58 | ||
| 0,04 | 0.521 | 17:58 | ||
| 7,69 | 1.184 | 17:58 | ||
| 4,9840 | -1.424 | 17:58 | ||
| 0,1164 | -1.188 | 17:58 | ||
| 7,3 | 0 | 17:58 | ||
| 0,17 | -0.295 | 17:58 | ||
| 25,25 | -0.747 | 17:58 | ||
| 0,5890 | -0.169 | 17:58 | ||
| 0,4970 | -0.6 | 17:58 | ||
| 0,0116 | -0.772 | 17:58 | ||
| 0,07280 | -0.952 | 17:56 | ||
| 0,001696 | -1.108 | 17:58 | ||
| 0,27 | 0.736 | 17:58 | ||
| 0,00645 | 0.939 | 17:58 | ||
| 8,69 | -0.572 | 17:58 | ||
| 0,20 | -0.687 | 17:58 | ||
| 18,96 | -0.263 | 17:58 | ||
| 0,442 | -0.271 | 17:58 | ||
| 74,00 | 1.648 | 17:58 | ||
| 1,72 | 1.592 | 17:58 | ||
| 8,33 | 2.083 | 17:58 | ||
| 0,1941 | 1.943 | 17:58 | ||
| 0,0581 | -0.326 | 17:57 | ||
| 7,86 | -1.38 | 17:58 | ||
| 0,18 | -1.081 | 17:58 | ||
| 11,37 | 0.265 | 17:58 | ||
| 0,26 | 0.265 | 17:58 | ||
| 0,5278 | 0.668 | 17:58 | ||
| 0,01231 | 0.654 | 17:58 | ||
| 152,10 | 0.862 | 17:58 | ||
| 3,54 | 0.568 | 17:58 | ||
| 1,51 | 2.237 | 17:58 | ||
| 0,0100 | 0 | 17:58 | ||
| 0,0174 | 0 | 17:58 | ||
| 0,9190 | 0.328 | 17:58 | ||
| 85,0 | -1.392 | 17:58 | ||
| 1,98 | 0.97 | 17:58 | ||
| 1,98 | -1.59 | 17:58 | ||
| 4,98 | 1.22 | 17:58 | ||
| 1,2440 | 1.138 | 17:57 | ||
| 0,0290 | 0.694 | 17:57 | ||
| 0,277 | -1.495 | 17:58 | ||
| 539,3 | -0.167 | 17:58 | ||
| 12,57 | -0.238 | 17:58 | ||
| 2,98 | -1.65 | 17:57 | ||
| 0,07 | -2.119 | 17:58 | ||
| 36,1 | -0.824 | 17:55 | ||
| 0,84 | -0.712 | 17:58 | ||
| 0,328 | 1.235 | 17:58 | ||
| 23,8900000 | 0.252 | 17:58 | ||
| 0,5550 | -0.359 | 17:58 | ||
| 0,2159 | 1.744 | 17:58 | ||
| 5,65 | 4.244 | 17:58 | ||
| 0,131 | 3.956 | 17:58 | ||
| 0,043 | 0.709 | 17:58 | ||
| 203,30 | -4.911 | 17:58 | ||
| 1,2400 | 0 | 17:58 | ||
| 0,0289 | -0.104 | 17:58 | ||
| 37.027 | 1.33 | 17:58 | ||
| 862,5 | 1.306 | 17:58 | ||
| 0,411 | 3.293 | 17:58 | ||
| 0,02330 | -2.51 | 17:58 | ||
| 0,00054 | -3.047 | 17:58 | ||
| 0,00033310 | -0.626 | 17:58 | ||
| 0,00000775 | -0.768 | 17:58 | ||
| 0,00001707 | 0.767 | 17:58 | ||
| 0,00000040 | 2.564 | 17:58 | ||
| 0,023 | 0.893 | 17:58 | ||
| 79,58 | 0.99 | 17:58 | ||
| 1,86 | 0.87 | 17:58 | ||
| 0,121 | 2.707 | 17:58 | ||
| 0,00370 | -2.58 | 17:58 | ||
| 3,04 | -0.523 | 17:58 | ||
| 0,0709 | -0.421 | 17:58 | ||
| 0,033 | -3.498 | 17:58 | ||
| 0,0404 | 1.763 | 17:58 | ||
| 1,617 | 1.252 | 17:58 | ||
| 0,0377 | 1.128 | 17:58 | ||
| 30,90 | 0.651 | 17:57 | ||
| 0,72 | 0.838 | 17:58 | ||
| 0,1039 | -1.517 | 17:58 | ||
| 0,0024160 | -1.908 | 17:58 | ||
| 1.102,00 | -0.271 | 17:58 | ||
| 25,7 | -0.735 | 17:58 | ||
| 0,0524 | 0.769 | 17:58 | ||
| 0,00122 | 0.743 | 17:58 | ||
| 0,9170 | 0.109 | 17:58 | ||
| 0,0213 | -0.094 | 17:58 | ||
| 16,4300 | -1.969 | 17:58 | ||
| 0,383 | -1.998 | 17:58 | ||
| 0,2709 | 4.192 | 17:58 | ||
| 0,0321 | -2.134 | 17:58 | ||
| 0,0421 | -3.106 | 17:58 | ||
| 1,72 | -4.556 | 17:58 | ||
| 30,20 | -1.948 | 17:58 | ||
| 0,70 | -1.543 | 17:58 | ||
| 0,00049040 | 1.176 | 17:58 | ||
| 43,4 | 2.237 | 17:58 | ||
| 18,67 | -1.995 | 17:58 | ||
| 0,48 | 0.21 | 17:58 | ||
| 0,00879 | 0.803 | 17:57 | ||
| 0,000204 | 0.493 | 17:58 | ||
| 3,07 | 0.229 | 17:58 | ||
| 0,01138 | 4.982 | 17:58 | ||
| 0,00595 | -0.833 | 17:57 | ||
| 0,264 | -1.273 | 17:58 | ||
| 0,018 | -0.556 | 17:58 | ||
| 5,362 | 1.055 | 17:58 | ||
| 0,1250 | 2.01 | 17:58 | ||
| 0,1249 | 0.848 | 17:58 | ||
| 78,4 | -0.634 | 17:58 | ||
| 1,83 | -0.653 | 17:58 | ||
| 0,0491 | 2.505 | 17:58 | ||
| 0,170 | 1.072 | 17:58 | ||
| 2,92 | 1.423 | 17:58 | ||
| 0,07 | 1.339 | 17:58 | ||
| 6,5000 | 6.732 | 17:58 | ||
| 0,1515 | 7.143 | 17:58 | ||
| 5,72 | -3.215 | 17:58 | ||
| 0,37400000 | -2.604 | 17:58 | ||
| 0,2078 | -0.669 | 17:58 | ||
| 1,19 | 0.762 | 17:58 | ||
| 0,028 | 1.205 | 17:58 | ||
| 414,40 | 0.29 | 17:58 | ||
| 9,66 | 0.104 | 17:58 | ||
| 509,90 | -0.875 | 17:58 | ||
| 12,00 | 0.587 | 17:58 | ||
| 30,40 | 1.638 | 17:58 | ||
| 0,71 | 1.431 | 17:58 | ||
| 18,8 | 0.427 | 17:58 | ||
| 42,8900 | 0.093 | 17:58 | ||
| 0,999 | 0.05 | 17:58 | ||
| 9,06 | -0.658 | 17:58 | ||
| 0,2111 | -0.706 | 17:58 | ||
| 1,6270 | -10.309 | 17:58 | ||
| 0,038 | -10.638 | 17:58 | ||
| 57,14 | 0.422 | 17:58 | ||
| 1,33 | 0.075 | 17:58 | ||
| 0,01180 | -0.59 | 17:57 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017100 | 0.059 | 17:58 | ||
| 0,00003985 | 0 | 17:58 | ||
| 0,09 | -8.163 | 17:58 | ||
| 0,103 | 1.575 | 17:58 | ||
| 1,58 | 1.09 | 17:58 | ||
| 0,46 | -3.58 | 17:58 | ||
| 0,001760 | 1.734 | 17:58 | ||
| 0,625 | -2.496 | 17:58 | ||
| 0,260 | 0.154 | 17:58 | ||
| 0,00607 | -0.164 | 17:58 | ||
| 2,04 | -1.45 | 17:58 | ||
| 0,172 | -1.714 | 17:58 | ||
| 0,0234 | 0.862 | 17:58 | ||
| 0,2118 | 5.583 | 17:58 | ||
| 0,69 | -8.212 | 17:58 | ||
| 0,02 | -8.191 | 17:58 | ||
| 8,08 | -0.737 | 17:58 | ||
| 128,20 | 1.778 | 17:58 | ||
| 1,14 | 1.611 | 17:57 | ||
| 1,526 | -2.305 | 17:58 | ||
| 0,0356 | -2.335 | 17:58 | ||
| 0,133 | 1.527 | 17:58 | ||
| 4,83 | -0.658 | 17:58 | ||
| 0,1128 | -0.521 | 17:58 | ||
| 0,0268 | -2.899 | 17:58 | ||
| 0,21 | -0.943 | 17:58 | ||
| 0,1005 | 3.077 | 17:58 | ||
| 0,04 | 0.267 | 17:58 | ||
| 0,02043 | -0.487 | 17:57 | ||
| 0,000476 | -0.626 | 17:58 | ||
| 126,3 | -0.941 | 17:58 | ||
| 2,94 | -1.143 | 17:58 | ||
| 0,056 | 0.907 | 17:58 | ||
| 0,00945 | -2.678 | 17:58 | ||
| 2,7730 | 0.362 | 17:58 | ||
| 0,0645 | 0.155 | 17:58 | ||
| 5,7 | -0.694 | 17:58 | ||
| 0,233 | 0 | 17:58 | ||
| 197,70 | -0.453 | 17:58 | ||
| 4,605 | -0.54 | 17:58 | ||
| 0,00160 | -2.327 | 17:58 | ||
| 3,6230 | 0.138 | 17:57 | ||
| 0,0847 | 0.355 | 17:58 | ||
| 0,00720 | -0.415 | 17:58 | ||
| 0,0015 | 0.715 | 17:58 | ||
| 0,25400 | 0.395 | 17:58 | ||
| 0,0059 | -0.169 | 17:58 | ||
| 0,061 | -2.4 | 17:58 | ||
| 0,04001 | 3.278 | 17:58 | ||
| 17,00 | 1.19 | 17:57 | ||
| 0,40 | 1.02 | 17:58 | ||
| 8,19 | -0.244 | 17:58 | ||
| 0,19 | -0.365 | 17:58 | ||
| 0,72 | -0.413 | 17:58 | ||
| 0,076 | -0.522 | 17:58 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.874 | 17:58 | ||
| 7,1 | 0.14 | 17:58 | ||
| 42,280 | 0.643 | 17:57 | ||
| 0,9870 | 1.231 | 17:58 | ||
| 25,41 | 1.397 | 17:58 | ||
| 0,59 | 1.388 | 17:58 | ||
| 540,5 | 1.904 | 17:58 | ||
| 12,55 | 2.12 | 17:58 | ||
| 12,55 | 1.291 | 17:58 | ||
| 125,90 | 2.524 | 17:58 | ||
| 2,93 | 2.374 | 17:58 | ||
| 0,36 | 0.852 | 17:57 | ||
| 2,21 | -0.539 | 17:58 | ||
| 0,0516 | -0.769 | 17:58 | ||
| 0,00000221 | 0 | 17:58 | ||
| 0,196 | 1.554 | 17:58 | ||
| 3,87 | -5.565 | 17:58 | ||
| 0,0902 | -5.649 | 17:58 | ||
| 0,00 | -3.533 | 17:58 | ||
| 0,0000 | -3.621 | 17:58 | ||
| 4,05 | -1.22 | 17:57 | ||
| 0,09 | -1.358 | 17:58 | ||
| 5,26 | -0.19 | 17:58 | ||
| 0,1226 | -0.244 | 17:58 | ||
| 3,39 | 7.414 | 17:58 | ||
| 0,07900 | 7.629 | 17:58 | ||
| 0,603 | 1.174 | 17:58 | ||
| 1,1200 | -1.754 | 17:58 | ||
| 0,0259 | -1.967 | 17:58 | ||
| 0,001158 | 1.047 | 17:58 | ||
| 1,2850 | 0.863 | 17:58 | ||
| 0,030 | 0.337 | 17:58 | ||
| 0,0136 | 0.519 | 17:58 | ||
| 0,04150 | -0.718 | 17:58 | ||
| 0,00097 | -0.82 | 17:58 | ||
| 222,0000 | -1.77 | 17:57 | ||
| 5,1700 | -2.083 | 17:58 | ||
| 3,40 | -0.585 | 17:58 | ||
| 0,079 | -1.128 | 17:58 | ||
| 4,7 | -0.422 | 17:58 | ||
| 105,40 | 0.573 | 17:56 | ||
| 2,5 | 1.236 | 17:58 | ||
| 0,3510000 | 0.286 | 17:58 | ||
| 66,5 | 1.994 | 17:58 | ||
| 1,548 | 1.708 | 17:58 | ||
| 0,00010597 | -1.615 | 17:58 | ||
| 161,7 | 2.602 | 17:58 | ||
| 3,77 | 0.27 | 17:58 | ||
| 3,77 | 2.558 | 17:58 | ||
| 0,90 | 1.008 | 17:58 | ||
| 1,0000 | -0.99 | 17:58 | ||
| 0,0235 | 0.427 | 17:58 | ||
| 0,0116 | 0 | 17:58 | ||
| 9,44 | 0.855 | 17:58 | ||
| 1,18 | 0 | 17:56 | ||
| 0,03 | 1.095 | 17:58 | ||
| 1,33 | 1.299 | 17:56 | ||
| 0,0309 | 1.645 | 17:58 | ||
| 11,80 | 1.375 | 17:58 | ||
| 3,0400 | -3.492 | 17:58 | ||
| 0,0706 | -3.815 | 17:58 | ||
| 0,166 | 2.469 | 17:57 | ||
| 0,00386 | 2.387 | 17:58 | ||
| 0,0855 | -2.73 | 17:58 | ||
| 0,00000077 | -13.483 | 17:58 | ||
| 2,968 | -11.004 | 17:58 | ||
| 0,0692 | -10.825 | 17:58 | ||
| 11,77 | 0.943 | 17:58 | ||
| 0,27 | 0.772 | 17:58 | ||
| 179,50 | 1.7 | 17:58 | ||
| 4,18 | 1.555 | 17:58 | ||
| 0,05 | -0.391 | 17:58 | ||
| 0,0235 | -2.49 | 17:58 | ||
| 188.293,00 | 0.075 | 17:58 | ||
| 4.386 | 0.069 | 17:58 | ||
| 80,60 | -0.983 | 17:58 | ||
| 1,88 | -1.104 | 17:58 | ||
| 0,0093 | -1.901 | 17:58 | ||
| 0,000178 | 2.123 | 17:58 | ||
| 0,00000415 | 1.966 | 17:58 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0362 | 1.117 | 17:58 | ||
| 0,25 | -0.794 | 17:58 | ||
| 0,1295 | 3.435 | 17:58 | ||
| 0,3420 | 1.484 | 17:58 | ||
| 0,0080 | 1.658 | 17:58 | ||
| 4,470 | -1.325 | 17:58 | ||
| 0,0554 | 10.579 | 17:58 | ||
| 0,00396 | -1.247 | 17:58 | ||
| 0,91 | -2.677 | 17:58 | ||
| 0,02 | -3.196 | 17:58 | ||
| 44,03 | -2.047 | 17:55 | ||
| 1,0340 | -0.672 | 17:57 | ||
| 0,0875 | 7.362 | 17:58 | ||
| 8,66 | 0.604 | 17:58 | ||
| 35,36 | 0.198 | 17:55 | ||
| 0,82 | -0.121 | 17:57 | ||
| 0,237 | 3.905 | 17:58 | ||
| 0,47 | 0.431 | 17:58 | ||
| 2,5320 | 0.198 | 17:58 | ||
| 0,0588 | -0.339 | 17:58 | ||
| 0,00306 | -0.326 | 17:58 | ||
| 0,00396 | 0.737 | 17:58 | ||
| 71,6 | 0.746 | 17:58 | ||
| 1,276 | -1.69 | 17:57 | ||
| 1,276 | -1.695 | 17:58 | ||
| 0,0 | -0.774 | 17:58 | ||
| 11,42 | -0.087 | 17:58 | ||
| 0,266 | -0.375 | 17:58 | ||
| 0,9090 | 0.442 | 17:58 | ||
| 0,021 | 0.957 | 17:58 | ||
| 38,82 | -2.536 | 17:58 | ||
| 0,909 | -1.942 | 17:58 | ||
| 0,0100 | 3.199 | 17:58 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1031 | -0.194 | 17:57 | ||
| 0,0352 | 0.285 | 17:58 | ||
| 0,64 | -1.233 | 17:58 | ||
| 56,10 | -0.532 | 17:58 | ||
| 1,306 | -0.76 | 17:58 | ||
| 0,458 | -3.171 | 17:58 | ||
| 0,01067 | -3.088 | 17:58 | ||
| 1,91 | -4.02 | 17:58 | ||
| 0,00259 | 1.768 | 17:58 | ||
| 0,559 | 1.452 | 17:58 | ||
| 0,2945 | -2.997 | 17:58 | ||
| 0,00689 | -2.821 | 17:58 | ||
| 4,90 | -0.609 | 17:58 | ||
| 0,1142 | -0.696 | 17:58 | ||
| 71,97 | 0.911 | 17:58 | ||
| 1,678 | 0.902 | 17:58 | ||
| 0,103 | -2.176 | 17:58 | ||
| 0,00149 | 1.016 | 17:57 | ||
| 4,9110 | -1.701 | 17:57 | ||
| 0,1144 | -1.803 | 17:58 | ||
| 0,322 | 4.276 | 17:58 | ||
| 0,00030920 | -2.121 | 17:58 | ||
| 0,00000720 | -2.041 | 17:58 | ||
| 0,4220 | -0.706 | 17:57 | ||
| 0,0098 | -0.405 | 17:58 | ||
| 0,0330 | 0.672 | 17:58 | ||
| 0,0008 | 0.657 | 17:58 | ||
| 18,0900 | -0.55 | 17:57 | ||
| 0,422 | -0.706 | 17:58 | ||
| 5.372,6 | 1.374 | 17:58 | ||
| 125,15 | 1.303 | 17:58 | ||
| 0,01031 | 0.097 | 17:58 | ||
| 0,00024 | 0.167 | 17:58 | ||
| 3,97 | 2.876 | 17:58 | ||
| 0,0693 | 0.145 | 17:58 | ||
| 0,1077 | 0.466 | 17:58 | ||
| 5,8200 | -4.59 | 17:58 | ||
| 0,1357 | -4.571 | 17:58 | ||
| 0,9460 | -15.385 | 17:57 | ||
| 0,022 | -15.213 | 17:57 | ||
| 3,46 | 0.581 | 17:58 | ||
| 0,0808 | 0.748 | 17:58 | ||
| 11,08 | -0.27 | 17:58 | ||
| 0,258 | -0.463 | 17:58 | ||
| 62,06 | 0.113 | 17:58 | ||
| 1,45 | -0.007 | 17:58 | ||
| 0,01941 | 3.135 | 17:58 | ||
| 0,2102 | -0.943 | 17:58 | ||
| 0,296 | 0.784 | 17:58 | ||
| 2,67 | 4.912 | 17:58 | ||
| 0,062 | 5.415 | 17:57 | ||
| 0,05 | 1.195 | 17:58 | ||
| 0,0175 | 0.057 | 17:57 | ||
| 0,0178 | 0.566 | 17:57 | ||
| 0,00000308 | 0 | 17:58 | ||
| 11,73 | 1.121 | 17:58 | ||
| 0,273 | 1.866 | 17:58 | ||
| 19,89 | 1.118 | 17:58 | ||
| 0,46 | 0.718 | 17:58 | ||
| 0,083 | 0.978 | 17:58 | ||
| 0,088 | 0.114 | 17:57 | ||
| 0,0021 | 0.293 | 17:58 | ||
| 871,00 | 1.515 | 17:58 | ||
| 20,29 | 1.552 | 17:58 | ||
| 213,1 | 0.566 | 17:58 | ||
| 0,0107 | 8.081 | 17:58 | ||
| 12,2620 | 1.431 | 17:58 | ||
| 0,28570 | 0.63 | 17:57 | ||
| 0,28570 | 1.456 | 17:58 | ||
| 0,00896 | 0.224 | 17:58 | ||
| 0,9983 | -0.03 | 17:58 | ||
| 0,8912 | 4.613 | 17:58 | ||
| 30,10 | -1.537 | 17:58 | ||
| 0,70 | -0.706 | 17:58 | ||
| 258,30 | 0.039 | 17:58 | ||
| 6,02 | 0.05 | 17:58 | ||
| 1,0010 | 0.01 | 17:58 | ||
| 1,0004 | 0 | 17:57 | ||
| 42,920 | 0.023 | 17:58 | ||
| 0,26250 | -4.302 | 17:58 | ||
| 0,00612 | -4.225 | 17:58 | ||
| 0,32 | -1.835 | 17:57 | ||
| 0,01 | -1.316 | 17:58 | ||
| 0,4736 | -0.775 | 17:58 | ||
| 0,01103 | -0.898 | 17:58 | ||
| 3,7700 | 0.533 | 17:58 | ||
| 0,0879 | 0.457 | 17:58 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000771 | 1.048 | 17:58 | ||
| 0,0736 | 0.272 | 17:57 | ||
| 0,0078 | 0.649 | 17:58 | ||
| 3.256,41 | 2.243 | 17:58 | ||
| 88.768,79 | 1.691 | 17:58 | ||
| 12,11 | -3.352 | 17:58 | ||
| 0,28 | -3.425 | 17:58 | ||
| 0,0000280 | -3.975 | 17:57 | ||
| 21,34 | -0.605 | 17:58 | ||
| 0,50 | -0.66 | 17:58 | ||
| 0,0288 | 9.924 | 17:58 | ||
| 0,68 | 2.4 | 17:58 | ||
| 0,02 | 2.121 | 17:58 | ||
| 0,0004565 | 0.286 | 17:57 | ||
| 0,00001062 | 0.759 | 17:58 | ||
| 9,190 | -2.151 | 17:58 | ||
| 0,2148 | -0.56 | 17:57 | ||
| 0,2148 | -1.783 | 17:58 | ||
| 0,702 | -1.127 | 17:58 | ||
| 0,508 | 1.559 | 17:58 | ||
| 0,261300 | 12.146 | 17:58 | ||
| 0,006092 | 12.192 | 17:58 | ||
| 4,38 | 0.229 | 17:57 | ||
| 3.321,00 | -1.775 | 17:58 | ||
| 0,064 | -0.774 | 17:58 | ||
| 540,7 | -0.99 | 17:57 | ||
| 540,6 | 2.645 | 17:58 | ||
| 9,16 | 1.26 | 17:58 | ||
| 0,20800 | 1.961 | 17:56 | ||
| 0,00487 | 2.526 | 17:58 | ||
| 0,1693 | 30.231 | 17:58 | ||
| 6,841 | 1.83 | 17:58 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1164 | -0.85 | 17:58 | ||
| 3,76 | 0.19 | 17:57 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,77 | 1.48 | 17:58 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0311 | -35.74 | 17:58 | ||
| 0,280444 | 1.87 | 17:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,70 | 0.22 | 17:58 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4756 | -0.67 | 17:58 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0846 | 1.57 | 17:58 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8071 | 2.84 | 17:58 | ||
| 0,10420 | 0.39 | 17:58 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | -0.71 | 17:57 | ||
| 107,5200 | -0.19 | 17:58 | ||
| 3,411 | -3.23 | 17:58 | ||
| 1,0004 | -0.07 | 17:57 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2582 | 1.06 | 17:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0210 | 1.41 | 17:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1904 | -2.21 | 17:58 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 437,057 | -0.46 | 17:58 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 17:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.