| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.826,00 | 0.881 | 17:33 | ||
| 88.819,80 | 1.02 | 17:33 | ||
| 3.816.336 | 0.955 | 17:33 | ||
| 75.368,37 | 0.742 | 17:33 | ||
| 3.006,34 | 1.206 | 17:33 | ||
| 3.007,64 | 1.66 | 17:33 | ||
| 129.170 | 1.286 | 17:33 | ||
| 597,9 | -0.632 | 17:33 | ||
| 25.700,00 | -0.646 | 17:33 | ||
| 78,2 | 0.231 | 17:33 | ||
| 3.363,00 | 0.209 | 17:33 | ||
| 1,8714 | 0.429 | 17:33 | ||
| 80,390 | 0.563 | 17:33 | ||
| 0,000659 | 1.385 | 17:33 | ||
| 0,00 | 1.656 | 17:33 | ||
| 0,144 | 0.698 | 17:33 | ||
| 6.401,00 | -0.944 | 17:33 | ||
| 148,6 | -1.157 | 17:33 | ||
| 0,41900 | -0.238 | 17:30 | ||
| 0,010 | -1.02 | 17:33 | ||
| 11,72 | 0.428 | 17:33 | ||
| 0,27 | 0.368 | 17:33 | ||
| 0,32800 | 0.799 | 17:33 | ||
| 0,00765 | 0.791 | 17:33 | ||
| 0,55 | 1.866 | 17:32 | ||
| 15,01 | -0.662 | 17:33 | ||
| 0,349 | 0.03 | 17:33 | ||
| 0,349 | -0.824 | 17:33 | ||
| 0,1056 | 0.285 | 17:33 | ||
| 1,64 | 3.145 | 17:33 | ||
| 0,04 | 2.695 | 17:33 | ||
| 0,262 | 1.946 | 17:33 | ||
| 1,62 | -0.613 | 17:32 | ||
| 0,04 | -1.05 | 17:33 | ||
| 7,58 | -0.655 | 17:33 | ||
| 4,8450 | -2.319 | 17:33 | ||
| 0,1127 | -2.509 | 17:33 | ||
| 7,2 | 0.417 | 17:33 | ||
| 0,17 | 0.119 | 17:33 | ||
| 25,59 | 2.196 | 17:33 | ||
| 0,5960 | 2.23 | 17:33 | ||
| 0,4990 | 1.423 | 17:33 | ||
| 0,0116 | 1.31 | 17:33 | ||
| 0,07780 | 7.163 | 17:33 | ||
| 0,001811 | 7.096 | 17:33 | ||
| 0,27 | -1.06 | 17:33 | ||
| 0,00633 | -0.939 | 17:33 | ||
| 8,58 | 0.117 | 17:33 | ||
| 0,20 | -0.05 | 17:33 | ||
| 18,75 | -0.531 | 17:33 | ||
| 0,437 | -0.524 | 17:33 | ||
| 72,90 | -0.816 | 17:33 | ||
| 1,70 | -0.993 | 17:33 | ||
| 8,20 | -0.846 | 17:33 | ||
| 0,1909 | -0.676 | 17:33 | ||
| 0,0580 | 0.45 | 17:33 | ||
| 7,79 | 0.387 | 17:33 | ||
| 0,18 | 0 | 17:33 | ||
| 11,10 | -2.116 | 17:33 | ||
| 0,26 | -1.936 | 17:33 | ||
| 0,5289 | 0.475 | 17:33 | ||
| 0,01231 | 0.408 | 17:33 | ||
| 150,30 | 0 | 17:33 | ||
| 3,50 | -0.285 | 17:33 | ||
| 1,55 | 3.533 | 17:33 | ||
| 0,0098 | -1.316 | 17:33 | ||
| 0,0173 | -0.575 | 17:33 | ||
| 0,9310 | 1.749 | 17:33 | ||
| 84,6 | -0.236 | 17:33 | ||
| 1,96 | -0.36 | 17:33 | ||
| 1,96 | -0.355 | 17:33 | ||
| 5,36 | 8.065 | 17:33 | ||
| 1,2430 | 0.323 | 17:33 | ||
| 0,0291 | 0.692 | 17:33 | ||
| 0,279 | 1.382 | 17:33 | ||
| 541,8 | 0.988 | 17:33 | ||
| 12,61 | 0.961 | 17:33 | ||
| 2,98 | 0.676 | 17:33 | ||
| 0,07 | 0.581 | 17:33 | ||
| 35,5 | -0.56 | 17:33 | ||
| 0,82 | -0.842 | 17:33 | ||
| 0,328 | 0.613 | 17:33 | ||
| 24,0400000 | 1.178 | 17:32 | ||
| 0,5590 | 1.085 | 17:33 | ||
| 0,2091 | -2.427 | 17:33 | ||
| 5,48 | -1.968 | 17:33 | ||
| 0,128 | -2.072 | 17:33 | ||
| 0,041 | -2.588 | 17:33 | ||
| 184,00 | -9.848 | 17:33 | ||
| 1,2230 | -0.731 | 17:33 | ||
| 0,0285 | -0.766 | 17:33 | ||
| 37.476 | 1.624 | 17:33 | ||
| 872,1 | 1.486 | 17:33 | ||
| 0,412 | 1.203 | 17:33 | ||
| 0,02300 | 0.877 | 17:33 | ||
| 0,00054 | 0.75 | 17:33 | ||
| 0,00033280 | 0.513 | 17:33 | ||
| 0,00000774 | 0.389 | 17:33 | ||
| 0,00001689 | -0.354 | 17:31 | ||
| 0,00000040 | 0 | 17:33 | ||
| 0,022 | -1.786 | 17:33 | ||
| 81,25 | 2.679 | 17:33 | ||
| 1,89 | 2.603 | 17:33 | ||
| 0,116 | -2.922 | 17:33 | ||
| 0,00363 | -1.144 | 17:33 | ||
| 3,04 | 0.864 | 17:33 | ||
| 0,0707 | 0.712 | 17:33 | ||
| 0,031 | -4.919 | 17:33 | ||
| 0,0404 | 1 | 17:33 | ||
| 1,919 | 19.193 | 17:33 | ||
| 0,0447 | 18.966 | 17:33 | ||
| 30,20 | -2.265 | 17:31 | ||
| 0,71 | -1.674 | 17:33 | ||
| 0,1034 | 0.584 | 17:33 | ||
| 0,0024030 | 0.292 | 17:33 | ||
| 1.099,00 | 0 | 17:33 | ||
| 25,6 | -0.039 | 17:33 | ||
| 0,0526 | 0.96 | 17:33 | ||
| 0,00122 | 0.412 | 17:33 | ||
| 0,9060 | -0.33 | 17:33 | ||
| 0,0210 | -0.661 | 17:33 | ||
| 16,0200 | -0.989 | 17:33 | ||
| 0,373 | -1.325 | 17:33 | ||
| 0,2724 | -0.293 | 17:33 | ||
| 0,0318 | 0 | 17:33 | ||
| 0,0425 | 1.214 | 17:33 | ||
| 1,71 | 0.647 | 17:33 | ||
| 35,30 | 18.06 | 17:33 | ||
| 0,82 | 17.647 | 17:33 | ||
| 0,00047130 | -3.816 | 17:33 | ||
| 41,9 | -2.784 | 17:33 | ||
| 17,78 | -4.254 | 17:33 | ||
| 0,48 | -0.21 | 17:33 | ||
| 0,00874 | 0 | 17:33 | ||
| 0,000203 | -0.49 | 17:33 | ||
| 3,41 | 12.028 | 17:33 | ||
| 0,01123 | -0.443 | 17:33 | ||
| 0,00587 | -0.677 | 17:33 | ||
| 0,251 | -4.058 | 17:33 | ||
| 0,018 | 0 | 17:33 | ||
| 5,296 | -0.207 | 17:33 | ||
| 0,1231 | 0.35 | 17:33 | ||
| 0,1232 | -0.429 | 17:33 | ||
| 78,9 | 1.806 | 17:33 | ||
| 1,84 | 1.774 | 17:33 | ||
| 0,0484 | -0.616 | 17:33 | ||
| 0,172 | 2.743 | 17:33 | ||
| 2,85 | -2.126 | 17:33 | ||
| 0,07 | -1.92 | 17:33 | ||
| 6,8800 | 6.998 | 17:33 | ||
| 0,1601 | 7.019 | 17:33 | ||
| 5,67 | 0 | 17:33 | ||
| 0,35600000 | -3.784 | 17:33 | ||
| 0,2039 | -0.779 | 17:33 | ||
| 1,20 | 1.696 | 17:33 | ||
| 0,028 | 1.604 | 17:33 | ||
| 415,30 | 1.071 | 17:33 | ||
| 9,62 | 0.522 | 17:33 | ||
| 507,90 | -0.255 | 17:33 | ||
| 11,81 | -0.756 | 17:33 | ||
| 30,05 | 0.067 | 17:33 | ||
| 0,70 | 0.143 | 17:33 | ||
| 18,7 | -0.374 | 17:33 | ||
| 42,9500 | 0.14 | 17:33 | ||
| 0,999 | 0.02 | 17:33 | ||
| 8,88 | -0.782 | 17:33 | ||
| 0,2064 | -0.912 | 17:33 | ||
| 1,5890 | -1.549 | 17:33 | ||
| 0,037 | -1.333 | 17:33 | ||
| 56,84 | 0.07 | 17:33 | ||
| 1,32 | 0 | 17:33 | ||
| 0,01160 | -1.108 | 17:33 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017140 | 1.121 | 17:33 | ||
| 0,00003989 | 0.936 | 17:33 | ||
| 0,09 | -3.371 | 17:33 | ||
| 0,101 | -1.468 | 17:33 | ||
| 1,57 | 0.192 | 17:33 | ||
| 0,48 | 5.386 | 17:33 | ||
| 0,001784 | 2.176 | 17:33 | ||
| 0,652 | 4.487 | 17:33 | ||
| 0,256 | -1.045 | 17:33 | ||
| 0,00595 | -0.833 | 17:33 | ||
| 2,04 | 0.295 | 17:33 | ||
| 0,167 | -2.907 | 17:33 | ||
| 0,0232 | 0.433 | 17:33 | ||
| 0,2249 | 7.248 | 17:33 | ||
| 0,67 | -3.17 | 17:33 | ||
| 0,02 | -3.28 | 17:33 | ||
| 8,11 | 0.745 | 17:33 | ||
| 130,42 | 2.912 | 17:33 | ||
| 1,14 | 0.709 | 17:33 | ||
| 1,494 | -1.256 | 17:33 | ||
| 0,0347 | -1.447 | 17:33 | ||
| 0,132 | 0 | 17:33 | ||
| 4,73 | -1.643 | 17:33 | ||
| 0,1099 | -1.84 | 17:33 | ||
| 0,0262 | -1.504 | 17:33 | ||
| 0,21 | 0.962 | 17:33 | ||
| 0,0971 | -3.479 | 17:33 | ||
| 0,04 | -0.806 | 17:33 | ||
| 0,02026 | -0.295 | 17:33 | ||
| 0,000471 | -0.423 | 17:33 | ||
| 120,6 | -3.365 | 17:33 | ||
| 2,80 | -3.709 | 17:33 | ||
| 0,054 | -1.993 | 17:33 | ||
| 0,00872 | -7.333 | 17:33 | ||
| 3,1030 | 12.795 | 17:33 | ||
| 0,0722 | 12.637 | 17:33 | ||
| 5,7 | 0.176 | 17:33 | ||
| 0,227 | -0.873 | 17:33 | ||
| 190,10 | -2.961 | 17:33 | ||
| 4,417 | -3.093 | 17:33 | ||
| 0,00179 | 13.123 | 17:33 | ||
| 3,5950 | -0.194 | 17:33 | ||
| 0,0836 | -0.239 | 17:33 | ||
| 0,00729 | 1.958 | 17:33 | ||
| 0,0015 | -0.194 | 17:33 | ||
| 0,24900 | -1.19 | 17:33 | ||
| 0,0058 | -0.684 | 17:33 | ||
| 0,060 | -0.496 | 17:33 | ||
| 0,04166 | 4.124 | 17:33 | ||
| 16,90 | 0.595 | 17:33 | ||
| 0,39 | 0.767 | 17:33 | ||
| 8,21 | 1.108 | 17:33 | ||
| 0,19 | 1.165 | 17:33 | ||
| 0,73 | 1.669 | 17:33 | ||
| 0,077 | 1.451 | 17:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.523 | 17:33 | ||
| 7,0 | -1.834 | 17:33 | ||
| 42,060 | -0.355 | 17:29 | ||
| 0,9780 | -0.407 | 17:33 | ||
| 25,46 | 1.273 | 17:33 | ||
| 0,59 | 1.178 | 17:33 | ||
| 537,1 | 0.75 | 17:33 | ||
| 12,48 | 1.05 | 17:33 | ||
| 12,48 | 0.483 | 17:33 | ||
| 126,80 | 1.44 | 17:33 | ||
| 2,95 | 1.34 | 17:33 | ||
| 0,37 | 4.225 | 17:33 | ||
| 2,16 | -1.773 | 17:33 | ||
| 0,0502 | -2.144 | 17:33 | ||
| 0,00000215 | -2.715 | 17:33 | ||
| 0,192 | -1.031 | 17:33 | ||
| 4,31 | 13.113 | 17:33 | ||
| 0,1004 | 13.063 | 17:33 | ||
| 0,00 | 15.038 | 17:33 | ||
| 0,0000 | 14.8 | 17:33 | ||
| 4,02 | 0 | 17:33 | ||
| 0,09 | 0 | 17:33 | ||
| 5,49 | 5.172 | 17:33 | ||
| 0,1277 | 5.189 | 17:33 | ||
| 3,33 | -0.567 | 17:33 | ||
| 0,07780 | -0.256 | 17:33 | ||
| 0,606 | 0.832 | 17:33 | ||
| 1,1400 | 3.636 | 17:33 | ||
| 0,0263 | 2.49 | 17:33 | ||
| 0,001162 | 0.693 | 17:33 | ||
| 1,2880 | 1.178 | 17:33 | ||
| 0,030 | 0.673 | 17:33 | ||
| 0,0134 | -0.669 | 17:33 | ||
| 0,04320 | 4.854 | 17:33 | ||
| 0,00101 | 4.797 | 17:33 | ||
| 218,0000 | -0.909 | 17:31 | ||
| 5,0600 | -1.365 | 17:33 | ||
| 3,33 | -1.187 | 17:33 | ||
| 0,077 | -1.276 | 17:33 | ||
| 4,6 | -1.486 | 17:33 | ||
| 106,50 | 1.622 | 17:32 | ||
| 2,5 | 0.941 | 17:33 | ||
| 0,3570000 | 2 | 17:33 | ||
| 65,3 | -0.609 | 17:33 | ||
| 1,522 | -0.653 | 17:33 | ||
| 0,00010398 | -0.83 | 17:33 | ||
| 155,2 | -3.901 | 17:33 | ||
| 3,61 | -3.81 | 17:33 | ||
| 3,61 | -3.94 | 17:33 | ||
| 0,89 | -0.559 | 17:33 | ||
| 1,0100 | 0 | 17:33 | ||
| 0,0234 | 0.429 | 17:33 | ||
| 0,0116 | 0.87 | 17:33 | ||
| 9,45 | 0.854 | 17:33 | ||
| 1,19 | 0.847 | 17:33 | ||
| 0,03 | 1.095 | 17:33 | ||
| 1,30 | -0.991 | 17:26 | ||
| 0,0304 | -0.977 | 17:32 | ||
| 11,61 | -1.768 | 17:33 | ||
| 3,0700 | 0.656 | 17:33 | ||
| 0,0714 | 0.563 | 17:33 | ||
| 0,164 | -0.183 | 17:32 | ||
| 0,00382 | 0.262 | 17:33 | ||
| 0,0859 | 0.822 | 17:33 | ||
| 0,00000075 | -3.846 | 17:33 | ||
| 2,843 | -4.147 | 17:33 | ||
| 0,0662 | -4.197 | 17:33 | ||
| 11,66 | 0.258 | 17:33 | ||
| 0,27 | 0.037 | 17:33 | ||
| 180,60 | 1.804 | 17:33 | ||
| 4,20 | 1.524 | 17:33 | ||
| 0,05 | 0 | 17:33 | ||
| 0,0230 | -1.709 | 17:33 | ||
| 187.296,00 | -0.888 | 17:33 | ||
| 4.358 | -0.946 | 17:33 | ||
| 82,00 | 2.757 | 17:33 | ||
| 1,91 | 2.472 | 17:33 | ||
| 0,0091 | -0.328 | 17:33 | ||
| 0,000177 | -0.079 | 17:33 | ||
| 0,00000413 | 0 | 17:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0353 | -1.397 | 17:33 | ||
| 0,25 | 0.81 | 17:33 | ||
| 0,1298 | -1.218 | 17:33 | ||
| 0,3470 | 2.059 | 17:33 | ||
| 0,0081 | 2.02 | 17:33 | ||
| 4,410 | -0.451 | 17:33 | ||
| 0,0587 | 3.894 | 17:33 | ||
| 0,00372 | -5.344 | 17:33 | ||
| 0,86 | -4.338 | 17:33 | ||
| 0,02 | -3.828 | 17:33 | ||
| 43,99 | -1.124 | 17:31 | ||
| 1,0300 | 0.39 | 17:33 | ||
| 0,0855 | -2.62 | 17:33 | ||
| 8,62 | -0.531 | 17:33 | ||
| 35,57 | 0.594 | 17:33 | ||
| 0,83 | 1.585 | 17:33 | ||
| 0,234 | 0.819 | 17:33 | ||
| 0,46 | -0.433 | 17:33 | ||
| 2,4760 | -1.197 | 17:33 | ||
| 0,0576 | -1.031 | 17:33 | ||
| 0,00297 | -2.303 | 17:33 | ||
| 0,00397 | 0.633 | 17:33 | ||
| 70,8 | -0.73 | 17:33 | ||
| 1,470 | 15.38 | 17:33 | ||
| 1,468 | 15.773 | 17:33 | ||
| 0,0 | 0 | 17:33 | ||
| 11,35 | -0.176 | 17:33 | ||
| 0,265 | 0 | 17:33 | ||
| 0,9060 | 0.555 | 17:33 | ||
| 0,021 | 0.476 | 17:33 | ||
| 39,16 | 1.372 | 17:33 | ||
| 0,905 | 0.667 | 17:33 | ||
| 0,0105 | 5.865 | 17:33 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1023 | -0.292 | 17:32 | ||
| 0,0349 | -0.852 | 17:33 | ||
| 0,65 | 2.358 | 17:33 | ||
| 55,60 | 0.18 | 17:33 | ||
| 1,294 | -0.077 | 17:33 | ||
| 0,457 | 0.883 | 17:33 | ||
| 0,01059 | 0.379 | 17:33 | ||
| 1,89 | 0.532 | 17:33 | ||
| 0,00252 | -1.873 | 17:33 | ||
| 0,568 | 2.527 | 17:33 | ||
| 0,2956 | 0.853 | 17:33 | ||
| 0,00688 | 0.585 | 17:33 | ||
| 4,88 | 0.412 | 17:33 | ||
| 0,1135 | 0.531 | 17:33 | ||
| 75,74 | 5.136 | 17:33 | ||
| 1,766 | 5.182 | 17:33 | ||
| 0,100 | -1.763 | 17:33 | ||
| 0,00146 | -1.281 | 17:33 | ||
| 4,9020 | 0.307 | 17:33 | ||
| 0,1137 | 0.088 | 17:33 | ||
| 0,328 | 2.758 | 17:33 | ||
| 0,00030380 | -1.3 | 17:33 | ||
| 0,00000707 | -1.395 | 17:33 | ||
| 0,4240 | 1.435 | 17:33 | ||
| 0,0099 | 1.129 | 17:33 | ||
| 0,0327 | 0 | 17:33 | ||
| 0,0008 | -0.263 | 17:33 | ||
| 17,6700 | -1.008 | 17:33 | ||
| 0,411 | -1.202 | 17:33 | ||
| 5.426,6 | 1.82 | 17:33 | ||
| 126,29 | 1.666 | 17:33 | ||
| 0,01043 | 1.955 | 17:33 | ||
| 0,00024 | 1.805 | 17:33 | ||
| 3,96 | 0.892 | 17:33 | ||
| 0,0663 | -3.493 | 17:33 | ||
| 0,1085 | 1.307 | 17:33 | ||
| 5,6300 | -3.098 | 17:33 | ||
| 0,1306 | -3.545 | 17:33 | ||
| 0,8730 | -7.717 | 17:33 | ||
| 0,020 | -7.755 | 17:33 | ||
| 3,39 | -1.166 | 17:33 | ||
| 0,0789 | -1.375 | 17:33 | ||
| 10,98 | 0.274 | 17:33 | ||
| 0,255 | 0.157 | 17:33 | ||
| 62,23 | 1.253 | 17:33 | ||
| 1,45 | 0.963 | 17:33 | ||
| 0,01885 | -2.785 | 17:33 | ||
| 0,2102 | 0.864 | 17:33 | ||
| 0,288 | -1.675 | 17:33 | ||
| 2,64 | -0.9 | 17:33 | ||
| 0,062 | -1.125 | 17:33 | ||
| 0,05 | 0.396 | 17:33 | ||
| 0,0174 | 0.694 | 17:33 | ||
| 0,0177 | 0.227 | 17:33 | ||
| 0,00000303 | -1.623 | 17:33 | ||
| 11,58 | -0.258 | 17:33 | ||
| 0,269 | -0.37 | 17:33 | ||
| 20,50 | 4.22 | 17:33 | ||
| 0,48 | 3.878 | 17:33 | ||
| 0,082 | 0 | 17:33 | ||
| 0,089 | 1.259 | 17:33 | ||
| 0,0021 | 1.03 | 17:33 | ||
| 872,00 | 0.693 | 17:33 | ||
| 20,28 | 0.695 | 17:33 | ||
| 211,2 | -0.33 | 17:33 | ||
| 0,0100 | -6.542 | 17:33 | ||
| 12,1440 | -0.97 | 17:33 | ||
| 0,28260 | -1.43 | 17:32 | ||
| 0,28240 | -1.086 | 17:33 | ||
| 0,00862 | -3.363 | 17:33 | ||
| 0,9980 | -0.03 | 17:33 | ||
| 0,8712 | -1.958 | 17:33 | ||
| 30,38 | 1.436 | 17:33 | ||
| 0,71 | 1.724 | 17:33 | ||
| 254,60 | -0.741 | 17:33 | ||
| 5,92 | -0.905 | 17:33 | ||
| 1,0010 | 0 | 17:33 | ||
| 1,0004 | -0.01 | 17:33 | ||
| 42,970 | 0.093 | 17:33 | ||
| 0,28910 | 10.597 | 17:33 | ||
| 0,00674 | 10.855 | 17:33 | ||
| 0,32 | -0.94 | 17:33 | ||
| 0,01 | 0 | 17:33 | ||
| 0,4618 | -1.472 | 17:33 | ||
| 0,01076 | -1.465 | 17:33 | ||
| 3,6000 | -4.255 | 17:33 | ||
| 0,0838 | -3.899 | 17:33 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000757 | -0.916 | 17:33 | ||
| 0,0720 | -1.639 | 17:33 | ||
| 0,0077 | -0.777 | 17:33 | ||
| 3.267,77 | 1.222 | 17:33 | ||
| 88.669,34 | 0.925 | 17:33 | ||
| 11,81 | -1.172 | 17:33 | ||
| 0,28 | -1.079 | 17:33 | ||
| 0,0000269 | -3.689 | 17:33 | ||
| 21,13 | -0.283 | 17:33 | ||
| 0,49 | -0.465 | 17:33 | ||
| 0,0272 | -3.887 | 17:33 | ||
| 0,68 | 0.592 | 17:33 | ||
| 0,02 | 0.381 | 17:33 | ||
| 0,0004602 | 0.811 | 17:33 | ||
| 0,00001069 | 1.231 | 17:33 | ||
| 8,917 | -2.949 | 17:33 | ||
| 0,2072 | -1.33 | 17:33 | ||
| 0,2072 | -3.132 | 17:33 | ||
| 0,691 | -1.286 | 17:33 | ||
| 0,505 | 0.717 | 17:33 | ||
| 0,249800 | -3.366 | 17:33 | ||
| 0,005816 | -3.549 | 17:33 | ||
| 4,23 | -3.204 | 17:33 | ||
| 3.293,00 | -0.061 | 17:33 | ||
| 0,064 | 1.104 | 17:33 | ||
| 510,0 | -4.11 | 17:33 | ||
| 510,1 | -5.413 | 17:33 | ||
| 8,98 | -1.665 | 17:33 | ||
| 0,20570 | -1.106 | 17:33 | ||
| 0,00477 | -1.446 | 17:33 | ||
| 0,1466 | -13.1 | 17:33 | ||
| 6,936 | 0.9 | 17:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1127 | -1.49 | 17:33 | ||
| 3,61 | -3.61 | 17:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,51 | -1.24 | 17:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0436 | 34.15 | 17:32 | ||
| 0,280444 | 1.07 | 17:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,57 | 0 | 17:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4471 | -5.52 | 17:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0838 | -0.18 | 17:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3739 | 4.44 | 17:31 | ||
| 0,10260 | 0.29 | 17:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6910 | -1 | 17:32 | ||
| 108,8800 | 2.13 | 17:33 | ||
| 3,430 | 0.15 | 17:33 | ||
| 1,0004 | -0.06 | 17:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2554 | 0.39 | 17:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9140 | 0.14 | 17:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1882 | -0.53 | 17:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 439,340 | 1.11 | 17:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 1.3 | 17:30 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.