| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 108.658,65 | -1.874 | 06:04 | ||
| 109.619,80 | -3.4 | 04:59 | ||
| 4.572.627 | -1.718 | 06:04 | ||
| 93.930,42 | -1.477 | 06:04 | ||
| 3.812,34 | -3.234 | 06:04 | ||
| 3.812,80 | 1.49 | 06:04 | ||
| 160.400 | -3.075 | 06:04 | ||
| 552,1 | -1.639 | 06:04 | ||
| 23.243,00 | -0.369 | 06:04 | ||
| 93,4 | -6.019 | 06:04 | ||
| 3.930,00 | -5.891 | 06:04 | ||
| 2,4528 | -4.93 | 06:04 | ||
| 103,210 | -4.77 | 06:04 | ||
| 0,000922 | -7.243 | 06:03 | ||
| 0,00 | -7.484 | 06:04 | ||
| 0,160 | -7.714 | 06:04 | ||
| 9.131,00 | -5.329 | 06:04 | ||
| 216,4 | -5.775 | 06:04 | ||
| 0,70800 | -8.29 | 06:04 | ||
| 0,017 | -8.696 | 06:04 | ||
| 11,41 | -10.79 | 06:04 | ||
| 0,27 | -10.855 | 06:04 | ||
| 0,50880 | -6.488 | 06:04 | ||
| 0,01210 | -6.491 | 06:04 | ||
| 0,61 | -4.821 | 06:03 | ||
| 25,51 | -6.075 | 06:04 | ||
| 0,606 | 1.69 | 06:04 | ||
| 0,606 | -6.313 | 06:04 | ||
| 0,1392 | 11.36 | 06:04 | ||
| 2,43 | -9.328 | 06:04 | ||
| 0,06 | -9.404 | 06:04 | ||
| 0,368 | -7.538 | 06:04 | ||
| 2,92 | -10.976 | 06:04 | ||
| 0,07 | -11.381 | 06:04 | ||
| 6,95 | -5.055 | 06:04 | ||
| 7,3610 | -4.823 | 06:04 | ||
| 0,1749 | -5.049 | 06:04 | ||
| 11,5 | -9.343 | 06:04 | ||
| 0,27 | -9.375 | 06:04 | ||
| 30,14 | -7.885 | 06:04 | ||
| 0,7160 | -7.969 | 06:04 | ||
| 0,7060 | -11.75 | 06:04 | ||
| 0,0167 | -12.29 | 06:04 | ||
| 0,10460 | -5.935 | 06:02 | ||
| 0,002491 | -5.822 | 06:04 | ||
| 0,40 | -7.073 | 06:04 | ||
| 0,00947 | -6.974 | 06:04 | ||
| 16,71 | -7.167 | 06:04 | ||
| 0,40 | -6.962 | 06:04 | ||
| 26,50 | -5.526 | 06:04 | ||
| 0,629 | -5.469 | 06:04 | ||
| 136,60 | -4.941 | 06:04 | ||
| 3,25 | -4.893 | 06:04 | ||
| 12,25 | -8.922 | 06:04 | ||
| 0,2910 | -9.148 | 06:04 | ||
| 0,0641 | -5.009 | 06:03 | ||
| 13,41 | -10.6 | 06:04 | ||
| 0,32 | -10.644 | 06:04 | ||
| 13,00 | -2.913 | 06:04 | ||
| 0,31 | -4.248 | 06:04 | ||
| 0,7400 | -5.792 | 06:03 | ||
| 0,01757 | -6.043 | 06:04 | ||
| 149,80 | -8.659 | 06:04 | ||
| 3,55 | -9.207 | 06:04 | ||
| 1,37 | -5.045 | 06:04 | ||
| 0,0161 | -9.54 | 06:04 | ||
| 0,0257 | -6.204 | 06:04 | ||
| 1,0140 | -9.464 | 06:04 | ||
| 125,3 | -3.763 | 06:04 | ||
| 2,98 | 2.79 | 06:03 | ||
| 2,98 | -3.995 | 06:04 | ||
| 6,29 | -7.636 | 06:04 | ||
| 1,6050 | -4.179 | 06:04 | ||
| 0,0381 | -5.926 | 06:04 | ||
| 0,378 | -14.573 | 06:04 | ||
| 764,1 | -8.644 | 06:04 | ||
| 18,16 | -8.835 | 06:04 | ||
| 7,10 | -7.432 | 06:04 | ||
| 0,17 | -7.928 | 06:04 | ||
| 60,3 | -5.928 | 06:04 | ||
| 1,43 | -6.549 | 06:04 | ||
| 0,494 | -5.905 | 06:04 | ||
| 28,9100000 | -6.258 | 06:03 | ||
| 0,6860 | -6.412 | 06:04 | ||
| 0,1585 | -8.116 | 06:04 | ||
| 8,68 | -3.556 | 06:04 | ||
| 0,206 | -3.693 | 06:04 | ||
| 0,058 | -8.73 | 06:04 | ||
| 132,40 | -5.225 | 06:03 | ||
| 1,9220 | -8.824 | 06:02 | ||
| 0,0458 | -8.654 | 06:04 | ||
| 45.328 | -3.479 | 06:04 | ||
| 1.077,2 | -3.594 | 06:04 | ||
| 0,575 | -3.314 | 06:04 | ||
| 0,04050 | -8.784 | 06:04 | ||
| 0,00096 | -9.896 | 06:04 | ||
| 0,00055500 | -8.957 | 06:04 | ||
| 0,00001319 | -9.097 | 06:04 | ||
| 0,00001991 | -4.463 | 06:04 | ||
| 0,00000048 | -2.041 | 06:03 | ||
| 0,034 | -8.152 | 06:04 | ||
| 101,25 | -7.879 | 06:04 | ||
| 2,40 | -7.854 | 06:04 | ||
| 0,232 | -8.87 | 06:04 | ||
| 0,00536 | -8.1 | 06:04 | ||
| 4,28 | -7.455 | 06:04 | ||
| 0,1019 | -7.616 | 06:04 | ||
| 0,042 | -10.317 | 06:04 | ||
| 0,0772 | -0.899 | 06:04 | ||
| 1,290 | -4.867 | 06:04 | ||
| 0,0306 | -5.112 | 06:04 | ||
| 28,40 | -4.054 | 06:03 | ||
| 0,68 | -4.249 | 06:04 | ||
| 0,1315 | -13.144 | 06:04 | ||
| 0,0031240 | -13.558 | 06:04 | ||
| 1.471,00 | -5.158 | 06:04 | ||
| 34,9 | -5.649 | 06:04 | ||
| 0,0787 | -9.54 | 06:02 | ||
| 0,00187 | -9.618 | 06:04 | ||
| 1,3030 | -8.11 | 06:03 | ||
| 0,0310 | -8.119 | 06:04 | ||
| 20,6000 | -10.122 | 06:04 | ||
| 0,489 | -10.511 | 06:04 | ||
| 0,2982 | -6.256 | 06:04 | ||
| 0,0483 | -6.936 | 06:04 | ||
| 0,0563 | -6.788 | 06:04 | ||
| 2,17 | -8.758 | 06:04 | ||
| 40,30 | -6.497 | 06:04 | ||
| 0,96 | -6.92 | 06:04 | ||
| 0,00041700 | -1.651 | 06:04 | ||
| 45,4 | -3.365 | 06:04 | ||
| 16,00 | -3.556 | 06:04 | ||
| 0,79 | -8.84 | 06:04 | ||
| 0,01726 | -7.898 | 06:01 | ||
| 0,000409 | -9.513 | 06:04 | ||
| 6,37 | -3.589 | 06:04 | ||
| 0,01751 | -3.738 | 06:04 | ||
| 0,00589 | -4.847 | 06:03 | ||
| 0,520 | -5.956 | 06:04 | ||
| 0,029 | -7.302 | 06:04 | ||
| 7,734 | -5.116 | 06:04 | ||
| 0,1837 | 2.34 | 06:04 | ||
| 0,1836 | -5.346 | 06:04 | ||
| 121,5 | -7.039 | 06:04 | ||
| 2,89 | -7.023 | 06:04 | ||
| 0,0425 | -7.609 | 06:04 | ||
| 0,308 | -10.312 | 06:04 | ||
| 3,80 | -6.657 | 06:04 | ||
| 0,09 | -7.889 | 06:04 | ||
| 7,5800 | 0 | 06:04 | ||
| 0,1799 | -0.332 | 06:04 | ||
| 9,12 | -5.688 | 06:04 | ||
| 0,93400000 | -15.168 | 06:04 | ||
| 0,3932 | -11.101 | 06:04 | ||
| 1,73 | -6.135 | 06:04 | ||
| 0,041 | -6.119 | 06:04 | ||
| 614,40 | -6.754 | 06:04 | ||
| 14,58 | -6.777 | 06:04 | ||
| 649,50 | -2.987 | 06:04 | ||
| 15,47 | -3.734 | 06:04 | ||
| 39,16 | -6.673 | 06:04 | ||
| 0,93 | -6.814 | 06:04 | ||
| 21,2 | -5.563 | 06:03 | ||
| 41,9900 | 0.191 | 06:04 | ||
| 0,998 | -0.01 | 06:04 | ||
| 10,15 | -8.969 | 06:04 | ||
| 0,2409 | -9.334 | 06:04 | ||
| 2,3420 | -6.17 | 06:03 | ||
| 0,056 | -6.071 | 06:04 | ||
| 62,16 | -7.39 | 06:04 | ||
| 1,48 | -7.855 | 06:04 | ||
| 0,01140 | -7.842 | 06:04 | ||
| 0,0667 | -6.844 | 06:04 | ||
| 0,028 | 43.229 | 06:04 | ||
| 0,0028390 | -6.55 | 06:04 | ||
| 0,00006743 | -6.813 | 06:04 | ||
| 0,26 | -4.044 | 06:04 | ||
| 0,107 | -7.013 | 06:04 | ||
| 2,21 | -6.588 | 06:04 | ||
| 0,81 | -4.086 | 06:04 | ||
| 0,003111 | -7.466 | 06:04 | ||
| 1,294 | -8.873 | 06:04 | ||
| 0,425 | -6.866 | 06:04 | ||
| 0,01008 | -7.268 | 06:04 | ||
| 2,51 | -3.943 | 06:04 | ||
| 0,293 | -6.688 | 06:04 | ||
| 0,0360 | -6.977 | 06:04 | ||
| 0,1785 | -4.135 | 06:04 | ||
| 1,03 | -7.968 | 06:04 | ||
| 0,02 | -8.462 | 06:04 | ||
| 9,81 | -2.967 | 06:04 | ||
| 127,47 | -4.216 | 06:04 | ||
| 1,47 | -0.204 | 06:04 | ||
| 2,574 | -4.312 | 06:04 | ||
| 0,0611 | -4.637 | 06:04 | ||
| 0,179 | -6.771 | 06:04 | ||
| 8,14 | -4.942 | 06:04 | ||
| 0,1931 | -5.39 | 06:04 | ||
| 0,0445 | -7.867 | 06:04 | ||
| 0,28 | -7.166 | 06:04 | ||
| 0,1228 | -6.402 | 06:04 | ||
| 0,06 | -9.291 | 06:04 | ||
| 0,02611 | -5.192 | 06:04 | ||
| 0,000619 | -5.207 | 06:04 | ||
| 121,9 | -5.796 | 06:04 | ||
| 2,90 | -5.905 | 06:04 | ||
| 0,082 | -6.849 | 06:04 | ||
| 0,01899 | -4.236 | 06:04 | ||
| 4,3460 | -6.758 | 06:04 | ||
| 0,1035 | -6.757 | 06:04 | ||
| 10,5 | -7.194 | 06:04 | ||
| 0,488 | -7.4 | 06:04 | ||
| 326,00 | -9.369 | 06:04 | ||
| 7,750 | -9.568 | 06:04 | ||
| 0,00223 | -4.977 | 06:04 | ||
| 5,7480 | -4.152 | 06:04 | ||
| 0,1370 | -4.463 | 06:04 | ||
| 0,01118 | -5.734 | 06:04 | ||
| 0,0023 | -0.043 | 06:04 | ||
| 0,42000 | -3.67 | 06:04 | ||
| 0,0100 | -4.143 | 06:04 | ||
| 0,108 | -7.284 | 06:04 | ||
| 0,03471 | -0.144 | 06:04 | ||
| 38,30 | -15.265 | 06:02 | ||
| 0,91 | -15.335 | 06:04 | ||
| 16,82 | -4.594 | 06:04 | ||
| 0,40 | -4.883 | 06:04 | ||
| 0,82 | -4.54 | 06:04 | ||
| 0,127 | -8.032 | 06:04 | ||
| 0,05 | 12.939 | 06:04 | ||
| 0,291 | -2.838 | 06:04 | ||
| 9,5 | -6.016 | 06:04 | ||
| 34,380 | -2.634 | 05:54 | ||
| 0,8160 | -2.973 | 06:04 | ||
| 35,97 | -6.91 | 06:04 | ||
| 0,85 | -7.319 | 06:04 | ||
| 710,5 | -6.966 | 06:04 | ||
| 16,89 | 1.08 | 06:04 | ||
| 16,87 | -7.104 | 06:04 | ||
| 196,00 | -6.578 | 06:04 | ||
| 4,66 | -6.732 | 06:04 | ||
| 0,59 | -2.492 | 06:04 | ||
| 2,72 | -6.134 | 06:04 | ||
| 0,0649 | -5.806 | 06:04 | ||
| 0,00000183 | -5.181 | 06:04 | ||
| 0,199 | -6.573 | 06:04 | ||
| 3,90 | -5.179 | 06:04 | ||
| 0,0927 | -5.408 | 06:04 | ||
| 0,00 | -6.014 | 06:04 | ||
| 0,0000 | -6.148 | 06:04 | ||
| 5,59 | -5.892 | 06:04 | ||
| 0,13 | -6.099 | 06:04 | ||
| 9,53 | -4.413 | 06:04 | ||
| 0,2264 | -4.794 | 06:04 | ||
| 4,23 | -10.535 | 06:04 | ||
| 0,10030 | -10.924 | 06:04 | ||
| 0,803 | -7.168 | 06:04 | ||
| 1,3800 | -7.383 | 06:04 | ||
| 0,0325 | -8.366 | 06:04 | ||
| 0,001338 | -5.106 | 06:04 | ||
| 1,9570 | -3.738 | 06:04 | ||
| 0,047 | -3.926 | 06:04 | ||
| 0,0192 | -7.325 | 06:04 | ||
| 0,06360 | -7.018 | 06:04 | ||
| 0,00151 | -7.551 | 06:04 | ||
| 381,0000 | -5.693 | 06:03 | ||
| 9,0900 | -7.15 | 06:04 | ||
| 3,97 | -5.924 | 06:04 | ||
| 0,095 | -5.876 | 06:04 | ||
| 6,7 | -6.154 | 06:04 | ||
| 139,80 | -5.413 | 06:04 | ||
| 3,3 | -6.014 | 06:04 | ||
| 0,4480000 | -6.472 | 06:04 | ||
| 88,6 | -8.091 | 06:04 | ||
| 2,103 | -8.166 | 06:04 | ||
| 0,00017380 | -8.79 | 06:04 | ||
| 207,3 | -5.773 | 06:04 | ||
| 4,94 | 1.9 | 06:04 | ||
| 4,93 | -5.861 | 06:04 | ||
| 1,12 | -0.709 | 06:04 | ||
| 1,5700 | -11.299 | 06:04 | ||
| 0,0373 | -11.611 | 06:04 | ||
| 0,0177 | -6.349 | 06:04 | ||
| 11,57 | -6.618 | 06:04 | ||
| 1,84 | -8.458 | 06:01 | ||
| 0,04 | -9.186 | 06:03 | ||
| 1,91 | -0.209 | 06:00 | ||
| 0,0453 | -3.617 | 06:04 | ||
| 11,34 | -2.911 | 06:04 | ||
| 4,5400 | -2.991 | 06:04 | ||
| 0,1079 | -2.968 | 06:04 | ||
| 0,242 | -6.643 | 06:04 | ||
| 0,00572 | -7.742 | 06:04 | ||
| 0,1075 | -6.684 | 06:04 | ||
| 0,00000076 | -5 | 06:04 | ||
| 3,458 | -7.737 | 06:04 | ||
| 0,0824 | -7.416 | 06:04 | ||
| 16,98 | -8.906 | 06:04 | ||
| 0,40 | -9.275 | 06:04 | ||
| 193,40 | -10.752 | 06:04 | ||
| 4,59 | -10.947 | 06:04 | ||
| 0,11 | -6.271 | 06:04 | ||
| 0,0378 | -5.025 | 06:04 | ||
| 168.719,00 | 2.242 | 06:04 | ||
| 4.006 | 2.018 | 06:04 | ||
| 130,00 | -6.137 | 06:04 | ||
| 3,08 | -6.208 | 06:04 | ||
| 0,0111 | -8.505 | 06:04 | ||
| 0,000274 | -7.695 | 06:04 | ||
| 0,00000650 | -7.801 | 06:04 | ||
| 0,20 | 3.926 | 06:04 | ||
| 0,0551 | -6.768 | 06:04 | ||
| 0,44 | -11.928 | 06:04 | ||
| 0,2203 | -17.491 | 06:04 | ||
| 0,6440 | -10.556 | 06:04 | ||
| 0,0153 | -11.02 | 06:04 | ||
| 7,770 | -6.159 | 06:04 | ||
| 0,0790 | -7.059 | 06:04 | ||
| 0,00549 | -4.853 | 06:04 | ||
| 0,99 | -7.829 | 06:04 | ||
| 0,02 | -8.203 | 06:04 | ||
| 40,23 | -4.169 | 06:04 | ||
| 0,9530 | -4.795 | 06:04 | ||
| 0,1061 | -7.498 | 06:04 | ||
| 10,32 | -0.94 | 06:04 | ||
| 46,44 | -5.648 | 06:04 | ||
| 1,11 | -5.366 | 06:03 | ||
| 0,301 | -5.648 | 06:04 | ||
| 0,61 | -6.462 | 06:03 | ||
| 4,3160 | -9.669 | 06:04 | ||
| 0,1022 | -10.193 | 06:04 | ||
| 0,00493 | -6.981 | 06:04 | ||
| 0,00507 | -4.587 | 06:04 | ||
| 79,0 | -3.6 | 06:04 | ||
| 1,805 | 0.73 | 06:04 | ||
| 1,805 | -9.524 | 06:04 | ||
| 0,0 | -6.339 | 06:04 | ||
| 19,17 | -6.579 | 06:03 | ||
| 0,457 | -6.544 | 06:04 | ||
| 1,3810 | -5.476 | 06:04 | ||
| 0,033 | -5.747 | 06:04 | ||
| 69,52 | -9.077 | 06:04 | ||
| 1,647 | -9.902 | 06:04 | ||
| 0,0148 | -7.731 | 06:04 | ||
| 0,0100 | -10.28 | 06:04 | ||
| 0,1232 | 1.399 | 06:04 | ||
| 0,0451 | -2.802 | 06:04 | ||
| 0,81 | -5.903 | 06:04 | ||
| 93,50 | -7.972 | 06:04 | ||
| 2,223 | -8.103 | 06:04 | ||
| 0,634 | -7.174 | 06:04 | ||
| 0,01506 | -7.323 | 06:04 | ||
| 3,22 | -4.451 | 06:04 | ||
| 0,00510 | -8.258 | 06:04 | ||
| 0,834 | -4.686 | 06:04 | ||
| 0,3886 | -4.965 | 06:03 | ||
| 0,00924 | -5.036 | 06:04 | ||
| 8,37 | -6.585 | 06:04 | ||
| 0,1986 | -6.761 | 06:04 | ||
| 56,47 | -4.531 | 06:04 | ||
| 1,345 | -4.61 | 06:04 | ||
| 0,141 | -9.144 | 06:04 | ||
| 0,00191 | -4.634 | 06:04 | ||
| 7,7790 | -7.722 | 06:04 | ||
| 0,1849 | -7.918 | 06:04 | ||
| 0,341 | -5.178 | 06:04 | ||
| 0,00041210 | -3.917 | 06:04 | ||
| 0,00000980 | -4.016 | 06:04 | ||
| 0,7710 | -4.579 | 06:04 | ||
| 0,0183 | -4.831 | 06:04 | ||
| 0,0448 | -5.801 | 06:04 | ||
| 0,0011 | -6.101 | 06:04 | ||
| 42,3900 | -9.77 | 06:04 | ||
| 1,008 | -10.08 | 06:04 | ||
| 7.750,0 | -6.55 | 06:04 | ||
| 184,18 | -6.782 | 06:04 | ||
| 0,01342 | -6.154 | 06:04 | ||
| 0,00032 | -6.099 | 06:04 | ||
| 4,67 | -10.188 | 06:04 | ||
| 0,0830 | -6.742 | 06:04 | ||
| 0,1394 | -5.427 | 06:04 | ||
| 6,9000 | -5.22 | 06:04 | ||
| 0,1637 | -5.485 | 06:04 | ||
| 1,2760 | -2.595 | 06:04 | ||
| 0,030 | -4.255 | 06:04 | ||
| 4,57 | -8.048 | 06:04 | ||
| 0,1085 | -8.206 | 06:04 | ||
| 17,10 | -8.114 | 06:04 | ||
| 0,406 | -8.77 | 06:04 | ||
| 97,17 | -8.322 | 06:04 | ||
| 2,31 | -8.733 | 06:04 | ||
| 0,02217 | -2.292 | 06:04 | ||
| 0,3594 | -7.252 | 06:04 | ||
| 0,487 | -8.05 | 06:04 | ||
| 4,61 | -7.445 | 06:02 | ||
| 0,109 | -7.679 | 06:04 | ||
| 0,08 | -0.128 | 06:04 | ||
| 0,0271 | -7.443 | 06:04 | ||
| 0,0236 | -6.932 | 06:04 | ||
| 0,00000442 | -7.531 | 06:04 | ||
| 20,26 | -6.979 | 06:04 | ||
| 0,481 | -9.074 | 06:04 | ||
| 38,70 | -8.511 | 06:04 | ||
| 0,92 | -8.937 | 06:04 | ||
| 0,120 | -5.892 | 06:04 | ||
| 0,129 | -7.378 | 06:04 | ||
| 0,0031 | -8.084 | 06:04 | ||
| 1.046,00 | -4.823 | 06:04 | ||
| 24,78 | -5.348 | 06:04 | ||
| 0,0178 | -4.301 | 06:04 | ||
| 12,3480 | -1.279 | 06:04 | ||
| 0,29360 | 0.93 | 06:04 | ||
| 0,29360 | -1.41 | 06:04 | ||
| 0,01217 | -4.549 | 06:04 | ||
| 0,9963 | -0.07 | 06:04 | ||
| 1,2102 | -2.332 | 06:04 | ||
| 45,29 | -4.108 | 06:04 | ||
| 1,07 | -4.537 | 06:04 | ||
| 246,40 | -7.577 | 06:04 | ||
| 5,85 | -8.05 | 06:04 | ||
| 0,9999 | 0.01 | 06:04 | ||
| 0,9998 | -0.01 | 05:30 | ||
| 42,060 | 0.143 | 06:04 | ||
| 0,31490 | -4.95 | 06:04 | ||
| 0,00745 | -5.696 | 06:04 | ||
| 0,59 | -8.978 | 06:03 | ||
| 0,01 | -9.091 | 06:04 | ||
| 0,6623 | -6.296 | 06:04 | ||
| 0,01573 | -6.758 | 06:04 | ||
| 5,5000 | -7.095 | 06:04 | ||
| 0,1304 | -7.452 | 06:04 | ||
| 0,0374 | -4.348 | 06:04 | ||
| 0,001126 | -5.537 | 06:04 | ||
| 0,0711 | -3.659 | 06:04 | ||
| 0,0122 | -6.947 | 06:04 | ||
| 4.124,02 | -2.988 | 06:04 | ||
| 108.729,01 | -1.813 | 06:04 | ||
| 20,71 | -9.326 | 06:04 | ||
| 0,49 | -9.559 | 06:04 | ||
| 0,0000373 | -5.31 | 06:04 | ||
| 33,96 | -6.549 | 06:04 | ||
| 0,81 | -6.597 | 06:04 | ||
| 0,0369 | -9.337 | 06:04 | ||
| 0,98 | -10.092 | 06:04 | ||
| 0,02 | -9.69 | 06:04 | ||
| 0,0006266 | 1.326 | 06:04 | ||
| 0,00001488 | 1.293 | 06:04 | ||
| 12,695 | -4.764 | 06:04 | ||
| 0,3013 | 2.59 | 06:04 | ||
| 0,3013 | -5.043 | 06:04 | ||
| 0,648 | -4.985 | 06:04 | ||
| 0,568 | -4.556 | 06:04 | ||
| 0,227900 | -7.994 | 06:04 | ||
| 0,005418 | -8.278 | 06:04 | ||
| 4,48 | -5.085 | 06:04 | ||
| 4.644,00 | -2.314 | 06:04 | ||
| 0,120 | -6.318 | 06:04 | ||
| 358,6 | 7.89 | 06:04 | ||
| 358,4 | 1.346 | 06:04 | ||
| 11,75 | -6.171 | 06:04 | ||
| 0,30880 | -6.026 | 06:04 | ||
| 0,00733 | -6.386 | 06:04 | ||
| 0,1826 | -4.697 | 06:04 | ||
| 11,266 | -5.38 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1749 | 2.52 | 06:04 | ||
| 4,93 | 1.86 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,71 | 2.55 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0359 | 23.79 | 06:04 | ||
| 0,399347 | 1.75 | 05:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | 0.05 | 03:00 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 36,92 | -5.33 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6766 | -3.41 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1370 | 1.52 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6400 | 0.08 | 05:46 | ||
| 0,18500 | 1.98 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 57.567 | -5 | 06:04 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6480 | 0.78 | 06:03 | ||
| 148,7800 | 1.36 | 06:04 | ||
| 4,704 | -8.13 | 06:04 | ||
| 0,9998 | -0.02 | 05:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4057 | 1.45 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,8540 | 1.61 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3569 | -4.19 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 321,644 | 0.59 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,50000 | 2.04 | 06:03 | 

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
