Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.777,29 | -0.577 | 22:36 | ||
115.779,00 | -0.42 | 22:36 | ||
4.784.208 | -0.535 | 22:36 | ||
97.824,39 | -0.415 | 22:36 | ||
4.507,07 | 0.2 | 22:36 | ||
4.509,38 | 0.743 | 22:36 | ||
186.345 | 0.811 | 22:36 | ||
599,5 | -0.233 | 22:36 | ||
24.735,00 | -0.395 | 22:36 | ||
4.747,00 | -0.042 | 22:36 | ||
114,9 | 0.009 | 22:36 | ||
3,0340 | -0.063 | 22:36 | ||
125,380 | -0.024 | 22:36 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001725 | 1.53 | 22:36 | ||
0,00 | 1.484 | 22:36 | ||
0,260 | 0.932 | 22:36 | ||
12.241,00 | -0.682 | 22:36 | ||
297,3 | -0.349 | 22:36 | ||
1,21200 | 0.165 | 22:36 | ||
0,029 | 0 | 22:36 | ||
25,01 | 0.16 | 22:36 | ||
0,61 | 0 | 22:36 | ||
0,81840 | -0.268 | 22:36 | ||
0,01983 | -0.101 | 22:36 | ||
0,90 | 0.444 | 22:36 | ||
36,37 | 0.72 | 22:36 | ||
0,880 | 0.38 | 22:36 | ||
0,880 | 0.675 | 22:36 | ||
0,1227 | 0.082 | 22:36 | ||
0,0635 | -3.642 | 06:00 | ||
3,98 | 1.272 | 22:36 | ||
0,10 | 1.366 | 22:36 | ||
0,670 | -0.149 | 22:36 | ||
5,86 | 3.169 | 22:36 | ||
0,14 | 3.055 | 22:36 | ||
9,62 | 0.313 | 22:36 | ||
9,8550 | 0.224 | 22:36 | ||
0,2389 | 0.378 | 22:36 | ||
15,3 | 0.923 | 22:36 | ||
0,37 | 0.871 | 22:36 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,10 | 0.783 | 22:36 | ||
1,9620 | 0.564 | 22:36 | ||
1,4210 | 1.428 | 22:36 | ||
0,0345 | 1.472 | 22:36 | ||
0,14100 | -0.142 | 22:36 | ||
0,003412 | -0.117 | 22:36 | ||
0,63 | 0.88 | 22:36 | ||
0,01535 | 1.32 | 22:36 | ||
24,30 | 0.33 | 22:36 | ||
0,59 | 0.256 | 22:36 | ||
38,85 | 1.595 | 22:36 | ||
0,942 | 1.739 | 22:36 | ||
183,80 | 0.328 | 22:36 | ||
4,45 | 0.406 | 22:36 | ||
20,73 | 1.171 | 22:36 | ||
0,5017 | 1.047 | 22:36 | ||
0,0862 | -0.116 | 22:36 | ||
26,25 | 2.499 | 22:36 | ||
0,64 | 2.581 | 22:36 | ||
19,13 | 1.378 | 22:36 | ||
0,46 | 1.248 | 22:36 | ||
0,9604 | 3.469 | 22:36 | ||
0,02324 | 3.381 | 22:36 | ||
289,00 | -0.79 | 22:36 | ||
7,01 | -0.426 | 22:36 | ||
2,44 | -0.327 | 22:36 | ||
0,0237 | 0.169 | 22:36 | ||
0,0261 | -12.121 | 06:00 | ||
0,0452 | -0.441 | 22:36 | ||
1,3380 | 0.905 | 22:36 | ||
187,3 | -0.107 | 22:36 | ||
4,54 | -0.15 | 22:36 | ||
4,54 | -0.044 | 22:36 | ||
9,61 | -0.104 | 22:36 | ||
2,5580 | 0.471 | 22:36 | ||
0,0619 | 0.162 | 22:36 | ||
0,549 | 1.292 | 22:36 | ||
1.242,2 | 0.234 | 22:36 | ||
30,05 | 0.167 | 22:36 | ||
13,27 | -0.822 | 22:36 | ||
0,32 | -0.895 | 22:36 | ||
101,5 | -0.685 | 22:36 | ||
2,46 | -0.365 | 22:36 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,721 | 0.698 | 22:36 | ||
46,4300000 | -0.301 | 22:36 | ||
1,1240 | -0.266 | 22:36 | ||
0,1569 | 0.192 | 22:36 | ||
10,45 | -0.571 | 22:36 | ||
0,253 | -0.59 | 22:36 | ||
0,00036 | -62.105 | 06:00 | ||
0,101 | 2.117 | 22:36 | ||
181,50 | -1.359 | 22:35 | ||
3,5350 | 0.626 | 22:36 | ||
0,0856 | 0.564 | 22:36 | ||
39.531 | 0.511 | 22:36 | ||
956,8 | 0.477 | 22:36 | ||
0,730 | -0.164 | 22:36 | ||
1,8 | 14.115 | 06:00 | ||
0,08600 | 1.296 | 22:36 | ||
0,00209 | 1.556 | 22:36 | ||
0,00101960 | 2.226 | 22:36 | ||
0,00002468 | 2.364 | 22:36 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002659 | 0.226 | 22:36 | ||
0,00000065 | 0 | 22:36 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | 0.199 | 22:36 | ||
106,60 | 1.941 | 22:36 | ||
2,58 | 1.815 | 22:36 | ||
0,307 | 1.825 | 22:36 | ||
0,00787 | 0.897 | 22:36 | ||
7,46 | -1.167 | 22:36 | ||
0,1804 | -1.205 | 22:36 | ||
0,071 | -3.961 | 22:36 | ||
0,0990 | 0.917 | 22:36 | ||
1,739 | 1.222 | 22:36 | ||
0,0421 | 1.202 | 22:36 | ||
43,20 | 0.935 | 22:35 | ||
1,05 | 1.061 | 22:36 | ||
0,2132 | -0.467 | 22:36 | ||
0,0051800 | -0.173 | 22:36 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.846,00 | -0.108 | 22:36 | ||
44,9 | 0.537 | 22:36 | ||
0,1343 | 0.374 | 22:36 | ||
0,00325 | 0.432 | 22:36 | ||
2,2410 | -3.238 | 22:36 | ||
0,0543 | -3.125 | 22:36 | ||
2,10 | 87.5 | 06:00 | ||
31,0000 | 2.717 | 22:36 | ||
0,751 | 2.833 | 22:36 | ||
0,3320 | -0.925 | 22:36 | ||
0,0848 | 0.474 | 22:36 | ||
0,063 | 0.635 | 06:00 | ||
0,0901 | 0.67 | 22:36 | ||
3,42 | 0.411 | 22:36 | ||
74,30 | 1.781 | 22:36 | ||
1,80 | 1.64 | 22:36 | ||
0,00020360 | 0 | 22:36 | ||
23,6 | -0.548 | 22:36 | ||
17,02 | 1.551 | 22:36 | ||
1,22 | 1.079 | 22:36 | ||
0,03098 | 0.065 | 22:36 | ||
0,000751 | 0.267 | 22:36 | ||
7,16 | 1.995 | 22:36 | ||
0,02823 | 0.284 | 22:36 | ||
0,00835 | 1.09 | 22:36 | ||
0,706 | -1.356 | 22:36 | ||
0,048 | 1.277 | 22:36 | ||
11,192 | 1.322 | 22:36 | ||
0,2706 | 0.89 | 22:36 | ||
0,2707 | 1.181 | 22:36 | ||
175,5 | -0.397 | 22:36 | ||
4,25 | -0.235 | 22:36 | ||
0,0648 | 2.047 | 22:36 | ||
0,648 | 2.613 | 22:36 | ||
9,70 | 7.42 | 22:36 | ||
0,24 | 7.798 | 22:36 | ||
5,6300 | 0 | 22:36 | ||
0,1364 | 0.22 | 22:36 | ||
14,02 | -0.214 | 22:36 | ||
0,2272 | 9.021 | 06:00 | ||
0,7071 | 1.086 | 22:36 | ||
2,88 | 0.278 | 22:36 | ||
0,070 | 0.432 | 22:36 | ||
974,30 | 0.682 | 22:36 | ||
23,62 | 0.897 | 22:36 | ||
2,183 | 2.585 | 06:00 | ||
843,70 | -0.718 | 22:36 | ||
20,48 | 0.147 | 22:36 | ||
63,81 | 2.754 | 22:36 | ||
1,55 | 2.726 | 22:36 | ||
28,2 | 0 | 22:36 | ||
41,2200 | 0.024 | 22:36 | ||
0,998 | -0.02 | 22:36 | ||
26,95 | 1.43 | 22:36 | ||
0,6520 | 1.4 | 22:36 | ||
3,8680 | 0.86 | 22:36 | ||
0,094 | 0.97 | 22:36 | ||
104,41 | -1.685 | 22:36 | ||
2,53 | -1.71 | 22:36 | ||
0,01882 | 0.106 | 22:36 | ||
0,30 | -30.556 | 06:00 | ||
0,1085 | -2.164 | 22:36 | ||
0,035 | 4.834 | 22:36 | ||
0,0040700 | 1.598 | 22:36 | ||
0,00009850 | 1.536 | 22:36 | ||
0,40 | 0 | 22:36 | ||
0,208 | -0.144 | 22:36 | ||
2,69 | 1.507 | 22:36 | ||
0,81 | 0.025 | 22:36 | ||
0,009391 | -0.551 | 22:36 | ||
2,715 | 1.495 | 22:36 | ||
0,713 | 1.567 | 22:36 | ||
0,01725 | 1.411 | 22:36 | ||
3,31 | 0.212 | 22:36 | ||
0,463 | 1.313 | 22:36 | ||
0,0673 | 0.749 | 22:36 | ||
0,2435 | 0 | 22:36 | ||
1,76 | 1.207 | 22:36 | ||
0,04 | 1.188 | 22:36 | ||
15,34 | 0.524 | 22:36 | ||
146,15 | 0.516 | 22:36 | ||
2,26 | -0.66 | 22:36 | ||
3,922 | 0.153 | 22:36 | ||
0,0949 | 0.105 | 22:36 | ||
0,352 | 0.285 | 22:36 | ||
0,0095 | -50 | 06:00 | ||
9,81 | 0.163 | 22:36 | ||
0,2379 | 0.266 | 22:36 | ||
0,0898 | -2.709 | 22:36 | ||
0,13 | -20.971 | 06:00 | ||
0,55 | -0.894 | 22:36 | ||
0,2016 | -0.297 | 22:36 | ||
0,11 | 0.18 | 22:36 | ||
0,04009 | 1.033 | 22:36 | ||
0,000970 | 0.937 | 22:36 | ||
196,2 | -0.406 | 22:36 | ||
4,75 | -0.21 | 22:36 | ||
0,130 | 0.309 | 22:36 | ||
0,02780 | -0.501 | 22:36 | ||
6,6600 | 0.756 | 22:36 | ||
0,1614 | 0.875 | 22:36 | ||
14,9 | 1.291 | 22:36 | ||
0,752 | 9.621 | 22:36 | ||
580,00 | 2.149 | 22:36 | ||
14,050 | 2.331 | 22:36 | ||
0,00336 | 0.6 | 22:36 | ||
7,8700 | 0.524 | 22:36 | ||
0,1908 | 0.739 | 22:36 | ||
0,02639 | -1.456 | 22:36 | ||
0,0034 | -0.608 | 22:36 | ||
0,59000 | -0.506 | 22:36 | ||
0,0143 | -0.418 | 22:36 | ||
0,181 | 1.63 | 22:36 | ||
0,03289 | -0.152 | 22:36 | ||
76,00 | -1.042 | 22:36 | ||
1,84 | -0.754 | 22:36 | ||
21,28 | -0.281 | 22:36 | ||
0,52 | -0.058 | 22:36 | ||
1,14 | 0 | 22:36 | ||
0,336 | -0.915 | 22:36 | ||
0,39 | 0.491 | 22:36 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,377 | 0.373 | 22:36 | ||
15,8 | 0.573 | 22:36 | ||
38,780 | 0.44 | 22:36 | ||
0,9390 | 0.321 | 22:36 | ||
50,15 | 1.211 | 22:36 | ||
1,21 | 1.158 | 22:36 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
963,2 | -0.701 | 22:36 | ||
23,33 | -1.06 | 22:36 | ||
23,35 | -0.554 | 22:36 | ||
0,1237 | 8.509 | 06:00 | ||
284,00 | 1.392 | 22:36 | ||
6,87 | 1.327 | 22:36 | ||
0,82 | 0.613 | 22:36 | ||
3,86 | -0.516 | 22:36 | ||
0,0936 | -0.426 | 22:36 | ||
0,00000309 | -0.643 | 22:36 | ||
0,363 | 0.554 | 22:36 | ||
0,0038 | -54.762 | 06:00 | ||
6,22 | 0.647 | 22:36 | ||
0,1505 | 0.736 | 22:36 | ||
0,00 | 0.524 | 22:36 | ||
0,0001 | 0.449 | 22:36 | ||
8,48 | -0.353 | 22:36 | ||
0,21 | -0.34 | 22:36 | ||
14,16 | -0.562 | 22:36 | ||
0,3431 | -0.493 | 22:36 | ||
9,01 | 0.772 | 22:36 | ||
0,21890 | 1.202 | 22:36 | ||
1,305 | 3.162 | 22:36 | ||
2,9500 | 3.873 | 22:36 | ||
0,0716 | 4.358 | 22:36 | ||
0,002186 | 0.183 | 22:36 | ||
2,7950 | 1.048 | 22:36 | ||
0,068 | 1.046 | 22:36 | ||
0,0253 | -2.501 | 22:36 | ||
0,11130 | 0.907 | 22:36 | ||
0,00269 | 0.899 | 22:36 | ||
628,0000 | -1.102 | 22:36 | ||
15,2700 | -0.651 | 22:36 | ||
7,62 | 0.395 | 22:36 | ||
0,185 | 0.38 | 22:36 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,0 | 1.008 | 22:36 | ||
240,70 | 0.88 | 22:36 | ||
5,9 | 1.631 | 22:36 | ||
0,7220000 | -2.168 | 22:36 | ||
113,9 | 2.152 | 22:36 | ||
2,758 | 2.224 | 22:36 | ||
0,00036273 | 0.182 | 22:36 | ||
274,1 | -0.218 | 22:36 | ||
6,64 | -0.24 | 22:36 | ||
6,64 | -0.15 | 22:36 | ||
1,28 | -0.697 | 22:36 | ||
3,2900 | 12.287 | 22:36 | ||
0,0796 | 12.271 | 22:36 | ||
0,0275 | 1.103 | 22:36 | ||
17,31 | 1.169 | 22:36 | ||
4,04 | -0.737 | 22:36 | ||
0,10 | -0.305 | 22:36 | ||
0,0258 | -13.131 | 06:00 | ||
2,78 | 7.974 | 22:36 | ||
0,0672 | 8.039 | 22:36 | ||
14,52 | -13.924 | 22:36 | ||
8,8300 | 1.03 | 22:36 | ||
0,2138 | 0.992 | 22:36 | ||
0,438 | 1.576 | 22:36 | ||
0,01063 | 1.82 | 22:36 | ||
0,1678 | 1.023 | 22:36 | ||
0,00000120 | 0.84 | 22:36 | ||
5,770 | 0.874 | 22:36 | ||
0,1396 | 0.867 | 22:36 | ||
32,52 | 1.435 | 22:36 | ||
0,79 | 1.611 | 22:36 | ||
414,30 | 2.397 | 22:36 | ||
10,04 | 2.178 | 22:36 | ||
0,16 | -0.492 | 22:36 | ||
0,0539 | 0 | 22:36 | ||
151.461,00 | -0.772 | 22:36 | ||
3.670 | -0.711 | 22:36 | ||
208,60 | 2.205 | 22:36 | ||
5,05 | 2.04 | 22:36 | ||
0,0211 | 1.686 | 22:36 | ||
0,000458 | 1.567 | 22:36 | ||
0,00001109 | 1.464 | 22:36 | ||
0,26 | 0.46 | 22:36 | ||
0,1063 | 0.378 | 22:36 | ||
0,58 | 1.576 | 22:36 | ||
0,1379 | -0.433 | 22:36 | ||
1,3850 | 2.214 | 22:36 | ||
0,0335 | 2.102 | 22:36 | ||
10,560 | -0.938 | 22:36 | ||
0,1359 | -1.164 | 22:36 | ||
0,00845 | 0.595 | 22:36 | ||
2,03 | 2.113 | 22:36 | ||
0,05 | 1.449 | 22:36 | ||
42,04 | -0.544 | 22:36 | ||
1,0190 | -0.391 | 22:36 | ||
0,1638 | -0.244 | 22:36 | ||
11,85 | 4.029 | 22:36 | ||
0,0372 | 23.588 | 06:00 | ||
67,02 | 0.299 | 22:36 | ||
1,62 | 0.248 | 22:36 | ||
0,320 | 0.188 | 22:36 | ||
1,13 | 1.161 | 22:36 | ||
6,8400 | 0.588 | 22:36 | ||
0,1663 | 1.033 | 22:36 | ||
0,00735 | 0.273 | 22:36 | ||
0,00680 | -0.425 | 22:36 | ||
100,8 | 0.659 | 22:36 | ||
2,450 | 0.7 | 22:36 | ||
2,450 | 0.948 | 22:36 | ||
0,0 | 0.211 | 22:36 | ||
27,98 | 0 | 22:36 | ||
0,677 | 0 | 22:36 | ||
2,4230 | -2.925 | 22:36 | ||
0,059 | -2.98 | 22:36 | ||
134,75 | 0.245 | 22:36 | ||
3,262 | 0.215 | 22:36 | ||
0,0217 | 1.308 | 22:36 | ||
0,0175 | 0.459 | 22:36 | ||
0,1285 | 1.903 | 22:36 | ||
0,0608 | 0 | 22:36 | ||
1,22 | -1.771 | 22:36 | ||
160,30 | 0.628 | 22:36 | ||
3,886 | 0.778 | 22:36 | ||
1,233 | 5.475 | 22:36 | ||
0,02985 | 5.403 | 22:36 | ||
6,46 | 0.78 | 22:36 | ||
0,00743 | -0.335 | 22:36 | ||
1,292 | 1.493 | 22:36 | ||
0,00000012 | 9.091 | 22:31 | ||
0,5448 | -0.018 | 22:36 | ||
0,01321 | 0.228 | 22:36 | ||
12,57 | 0.883 | 22:36 | ||
0,3043 | 0.929 | 22:36 | ||
75,62 | 0.425 | 22:36 | ||
1,831 | 0.384 | 22:36 | ||
0,177 | 1.203 | 22:36 | ||
0,00297 | 0.067 | 22:36 | ||
13,0610 | -0.518 | 22:36 | ||
0,3162 | -0.441 | 22:36 | ||
0,461 | -0.195 | 22:36 | ||
0,00054290 | -0.239 | 22:36 | ||
0,00001313 | -0.379 | 22:36 | ||
1,1340 | -0.526 | 22:36 | ||
0,0275 | -0.543 | 22:36 | ||
0,0762 | 0.356 | 22:36 | ||
0,0018 | 0.49 | 22:36 | ||
0,02720 | 44.912 | 06:01 | ||
28,1700 | 0.356 | 22:36 | ||
0,683 | 0.441 | 22:36 | ||
9.831,9 | 0.321 | 22:36 | ||
237,89 | 0.27 | 22:36 | ||
0,02027 | -0.148 | 22:36 | ||
0,00049 | -0.142 | 22:36 | ||
9,45 | 1.286 | 22:36 | ||
0,1334 | 0.908 | 22:36 | ||
0,1670 | 0.724 | 22:36 | ||
10,5300 | -0.847 | 22:36 | ||
0,2555 | -0.7 | 22:36 | ||
0,07042 | 0.043 | 06:00 | ||
1,8020 | -0.332 | 22:36 | ||
0,044 | -0.023 | 22:36 | ||
5,58 | 0.541 | 22:36 | ||
0,1352 | 0.595 | 22:36 | ||
27,14 | -0.768 | 22:36 | ||
0,657 | -0.605 | 22:36 | ||
150,80 | 0.836 | 22:36 | ||
3,65 | 0.86 | 22:36 | ||
0,02035 | 0.246 | 22:36 | ||
0,5885 | -1.242 | 22:36 | ||
0,788 | -0.593 | 22:36 | ||
7,21 | 0.236 | 22:36 | ||
0,175 | 0.344 | 22:36 | ||
0,14 | 0.815 | 22:36 | ||
0,0415 | -0.622 | 22:36 | ||
0,0348 | 0.404 | 22:36 | ||
0,00000714 | 0.99 | 22:36 | ||
34,08 | -0.059 | 22:36 | ||
0,827 | 0.242 | 22:36 | ||
71,80 | 1.844 | 22:36 | ||
1,74 | 1.815 | 22:36 | ||
0,187 | -0.266 | 22:36 | ||
0,199 | 1.169 | 22:36 | ||
0,0048 | 1.471 | 22:36 | ||
1.495,00 | 1.494 | 22:36 | ||
36,18 | 1.401 | 22:36 | ||
0,000069 | -50.36 | 06:01 | ||
0,0321 | 0.627 | 22:36 | ||
14,0680 | -0.439 | 22:36 | ||
0,34040 | -0.53 | 22:36 | ||
0,34040 | -0.468 | 22:36 | ||
0,01691 | 0.118 | 22:36 | ||
0,9970 | -0.01 | 22:36 | ||
0,7799 | -1.825 | 22:36 | ||
0,0089 | -30.469 | 06:01 | ||
55,34 | 0.527 | 22:36 | ||
1,34 | 0.526 | 22:36 | ||
385,80 | 0.81 | 22:36 | ||
9,35 | 0.896 | 22:36 | ||
0,9995 | -0.01 | 22:36 | ||
0,9996 | 0 | 22:35 | ||
41,330 | 0.048 | 22:36 | ||
0,53530 | 0.337 | 22:36 | ||
0,01296 | 0.387 | 22:36 | ||
1,18 | 1.024 | 22:36 | ||
0,03 | 1.056 | 22:36 | ||
1,0159 | 0.326 | 22:36 | ||
0,02462 | 0.572 | 22:36 | ||
0,0022 | -83.663 | 06:00 | ||
9,5500 | 0.632 | 22:36 | ||
0,2310 | 0.478 | 22:36 | ||
0,00115 | -43.627 | 06:01 | ||
0,0633 | 0.476 | 22:36 | ||
0,001839 | -0.487 | 22:36 | ||
0,1055 | -0.378 | 22:36 | ||
0,0195 | 0.934 | 22:36 | ||
4.861,77 | 0.756 | 22:36 | ||
115.817,99 | -0.511 | 22:36 | ||
38,77 | 1.599 | 22:36 | ||
0,94 | 1.515 | 22:36 | ||
0,33 | -63.288 | 06:00 | ||
0,0000506 | 0.139 | 22:36 | ||
65,30 | 5.51 | 22:36 | ||
1,58 | 5.544 | 22:36 | ||
0,0692 | 0.581 | 22:36 | ||
2,12 | 0.952 | 22:36 | ||
0,05 | 1.383 | 22:36 | ||
0,0008320 | -0.144 | 22:36 | ||
0,00002014 | 0.099 | 22:36 | ||
16,022 | 0.875 | 22:36 | ||
0,3881 | 0.99 | 22:36 | ||
0,3883 | 0.91 | 22:36 | ||
0,873 | 0 | 22:36 | ||
0,773 | -0.09 | 22:36 | ||
0,240900 | -0.166 | 22:36 | ||
0,005844 | 0.585 | 22:36 | ||
246,80 | -4.784 | 06:00 | ||
6,55 | 2.025 | 22:36 | ||
5.430,00 | -0.257 | 22:36 | ||
0,193 | -1.079 | 22:36 | ||
50,8 | -1.72 | 22:36 | ||
50,8 | -1.627 | 22:36 | ||
7,33 | 0.205 | 22:36 | ||
0,48520 | 0.622 | 22:36 | ||
0,01176 | 0.513 | 22:36 | ||
0,2666 | -0.782 | 22:36 | ||
2,84 | 6.24 | 22:35 | ||
3,33 | -0.29 | 23:38 | ||
0,2388 | 0 | 22:36 | ||
6,63 | -0.32 | 22:36 | ||
0,35 | 0.24 | 22:36 | ||
0,005 | -0.12 | 22:36 | ||
25,94 | -0.69 | 22:36 | ||
0,71 | -7.82 | 22:36 | ||
1,17 | 5.17 | 22:36 | ||
1,45 | 8.19 | 22:35 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0474 | -3.46 | 22:35 | ||
0,359538 | 0.25 | 22:35 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,64 | 0.01 | 22:36 | ||
0,96 | 0.91 | 22:35 | ||
0,02 | -68.83 | 22:35 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:36 | ||
0,66 | 1.67 | 22:35 | ||
2,02 | 0.26 | 22:36 | ||
66,18 | 0.82 | 22:36 | ||
0,59 | -44.83 | 22:35 | ||
0,32 | -2.04 | 22:36 | ||
0,9767 | 2.37 | 22:36 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 2.22 | 22:36 | ||
1,11 | 4.25 | 22:36 | ||
0,39 | -3.05 | 22:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1908 | 0.74 | 22:36 | ||
1,10 | -12.43 | 22:36 | ||
0,13 | -23.13 | 22:35 | ||
1,50 | -11.33 | 22:36 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.92 | 22:35 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 4.57 | 22:36 | ||
9,5499 | -0.42 | 22:36 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.35 | 22:35 | ||
0,64 | 2.2 | 22:35 | ||
0,8730 | -0.8 | 22:36 | ||
193,4900 | -1.26 | 22:36 | ||
7,073 | -0.06 | 22:36 | ||
0,9996 | -0.01 | 22:31 | ||
0,09 | -8.4 | 22:35 | ||
0,0046 | -15.62 | 22:35 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | 0.71 | 22:35 | ||
0,001 | 0 | 22:36 | ||
8,69 | -14.94 | 22:36 | ||
1,68 | -0.28 | 22:35 | ||
1,66 | 2.62 | 22:36 | ||
0,000050 | 8.69 | 23:18 | ||
0,6570 | -0.45 | 22:36 | ||
2,69 | 5.37 | 22:36 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:35 | ||
9,3450 | 0.39 | 22:36 | ||
1,63 | 0.9 | 22:36 | ||
4,46 | 1.36 | 22:35 | ||
1,0760 | 0 | 06:39 | ||
0,4685 | -0.4 | 22:36 | ||
0,0137 | -2.22 | 11:05 | ||
290,587 | -9.6 | 22:36 | ||
0,17 | -22.89 | 22:35 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.8 | 22:35 | ||
3,59000 | 0 | 22:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.