FİNANS

Vulcan Forged PYR TetherUS

PYR
Binance
0,42
Son: 28 Ocak 2026 17:47
0,24 %
Günlük Değişim
0,44 En Yüksek
0,42 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.482,95 2.068 17:47
88.865,50 0.3 12:20
3.876.483 2.038 17:47
74.613,64 1.756 17:47
3.010,19 3.412 17:47
3.009,77 -0.44 17:47
130.402 3.379 17:47
592,8 0.577 17:47
25.855,00 1.352 17:47
68,9 -0.405 17:47
2.980,00 -0.766 17:47
1,9163 1.812 17:47
83,060 1.827 17:47
0,000666 0.452 17:47
0,00 0.589 17:47
0,115 -1.706 17:47
7.002,00 5.277 17:47
161,6 5.326 17:47
0,28000 1.449 17:46
0,007 1.563 17:47
10,48 0.769 17:47
0,24 0.417 17:47
0,44470 -1.2 17:47
0,01027 -1.06 17:47
0,51 1.403 17:47
15,53 2.644 17:47
0,359 -0.97 17:47
0,358 2.782 17:47
0,0917 0.88 17:47
1,53 -0.649 17:47
0,04 -0.282 17:47
0,287 3.237 17:47
1,43 0.704 17:47
0,03 1.538 17:47
6,81 2.56 17:47
5,2710 2.23 17:47
0,1209 1.768 17:47
7,0 1.012 17:47
0,16 0.752 17:47
22,96 0.658 17:45
0,5310 0.951 17:47
0,4890 1.033 17:47
0,0113 1.166 17:47
0,08370 0.12 17:47
0,001932 0.312 17:47
0,27 1.293 17:47
0,00609 0.329 17:47
7,80 0.386 17:47
0,18 0.223 17:47
17,33 0.289 17:47
0,400 0.377 17:47
68,60 3.469 17:47
1,58 3.672 17:47
7,36 1.798 17:47
0,1698 1.738 17:47
0,0569 0.618 17:46
7,19 2.861 17:47
0,17 3.106 17:47
11,09 0.453 17:47
0,26 0.786 17:47
0,5410 0.297 17:47
0,01246 0.161 17:47
143,40 1.63 17:47
3,31 1.534 17:47
1,62 0.247 17:47
0,0116 -3.802 17:47
0,0170 1.796 17:47
0,9490 2.373 17:47
98,9 3.344 17:47
2,29 1.37 17:47
2,29 3.722 17:47
6,04 -1.629 17:47
1,1980 -0.663 17:47
0,0276 -1.075 17:47
0,309 -0.322 17:47
522,7 3.917 17:47
12,06 3.876 17:47
3,76 -6.7 17:47
0,09 -6.445 17:47
98,6 -9.041 17:47
2,27 -9.076 17:47
0,279 -0.712 17:47
23,9900000 2.39 17:47
0,5550 2.399 17:47
0,1730 2.246 17:47
5,65 1.436 17:47
0,131 1.715 17:47
0,038 0.533 17:47
163,70 -1.326 17:47
1,2360 -1.435 17:47
0,0286 -0.833 17:47
39.038 2.245 17:47
901,0 2.254 17:47
0,396 2.619 17:47
0,02600 6.557 17:47
0,00060 6.762 17:47
0,00037950 2.071 17:47
0,00000876 2.217 17:47
0,00001745 0.23 17:47
0,00000041 0 17:47
0,021 0.476 17:47
83,15 0.959 17:47
1,92 1.161 17:47
0,117 0.864 17:47
0,00353 1.992 17:47
2,93 0.862 17:47
0,0676 1.046 17:47
0,029 0.79 17:47
0,0374 -1.579 17:47
2,462 2.669 17:47
0,0567 2.567 17:47
29,10 13.672 17:47
0,67 13.198 17:47
0,1028 1.281 17:47
0,0023700 1.282 17:47
1.035,00 1.87 17:47
23,9 2.185 17:47
0,0546 1.111 17:47
0,00126 1.286 17:47
0,7350 -2 17:47
0,0169 -2.198 17:47
15,1200 1.955 17:47
0,349 1.989 17:47
0,2454 1.868 17:47
0,0317 0.316 17:47
0,0421 1.032 17:47
2,19 7.825 17:47
33,60 1.511 17:47
0,78 1.44 17:47
0,00066280 -3.494 17:47
59,0 -1.895 17:47
18,70 -4.348 17:47
0,42 1.214 17:47
0,00823 3.652 17:47
0,000190 3.825 17:47
2,99 2.152 17:47
0,01048 0.866 17:47
0,00580 -2.192 17:47
0,254 -0.625 17:47
0,019 4.469 17:47
5,416 2.518 17:47
0,1252 -0.57 17:47
0,1250 2.72 17:47
80,5 1.004 17:47
1,85 1.422 17:47
0,1410 -3.425 17:47
0,171 4.332 17:47
2,46 0.863 17:47
0,06 1.07 17:47
6,1700 -0.484 17:47
0,1424 -0.14 17:47
5,69 1.066 17:47
0,33600000 5 17:47
0,1732 4.463 17:47
1,18 0.425 17:47
0,027 0.184 17:47
391,00 3.631 17:47
9,01 3.444 17:47
497,90 2.829 17:47
11,50 2.496 17:47
26,95 6.27 17:47
0,62 6.325 17:47
16,8 2.5 17:47
43,3700 0.185 17:47
1,001 0.17 17:47
9,97 4.507 17:47
0,2297 4.599 17:47
1,1000 2.516 17:47
0,026 3.239 17:47
54,90 1.46 17:47
1,26 1.606 17:47
0,01079 0.653 17:47
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018130 1.683 17:47
0,00004182 1.826 17:47
0,06 -3.226 17:47
0,099 1.333 17:47
1,64 0.983 17:47
0,40 -1.461 17:47
0,001307 0.927 17:47
0,812 -9.172 06:00
0,259 0.661 17:47
0,00596 0.337 17:47
1,97 1.184 17:47
0,183 2.235 17:47
0,0206 -6.364 17:47
0,2352 -0.718 17:47
0,69 0 17:47
0,02 0.127 17:47
7,59 4.834 17:47
141,90 2.108 17:47
0,98 1.987 17:47
1,561 1.694 17:47
0,0359 1.497 17:47
0,129 1.575 17:47
4,67 2.078 17:47
0,1077 2.124 17:47
0,0251 1.21 17:47
0,20 1 17:47
0,0939 2.288 17:47
0,03 1.749 17:47
0,02028 0.049 17:47
0,000468 0 17:47
140,6 0.429 17:47
3,25 0.464 17:47
0,054 1.134 17:47
0,00909 0 17:47
2,7720 -0.359 17:47
0,0639 -0.312 17:47
5,5 1.284 17:47
0,233 2.193 17:47
193,90 2.701 17:47
4,466 2.69 17:47
0,00159 5.155 17:47
3,7290 2.417 17:47
0,0858 2.265 17:47
0,00763 0.793 17:47
0,0015 0.463 17:47
0,29500 2.431 17:47
0,0068 2.413 17:47
0,053 0.38 17:47
0,04315 -3.554 17:47
20,70 42.759 17:47
0,48 43.413 17:47
9,40 12.44 17:47
0,22 12.494 17:47
0,69 3.125 17:47
0,078 3.453 17:47
0,01 -55.556 06:00
0,209 1.454 17:47
6,7 1.97 17:47
43,140 0.489 17:40
1,0020 0.906 17:47
22,47 1.812 17:47
0,52 1.987 17:47
512,8 -0.408 17:47
11,83 -2.47 17:47
11,82 -0.421 17:47
139,10 0.651 17:47
3,21 0.658 17:47
0,34 1.205 17:47
2,04 1.746 17:47
0,0471 1.948 17:47
0,00000195 -1.515 17:46
0,176 1.734 17:47
3,38 0.356 17:47
0,0779 0.516 17:47
0,00 0.935 17:47
0,0000 1.026 17:47
3,85 1.583 17:47
0,09 1.489 17:47
5,88 -1.508 17:47
0,1356 -1.525 17:47
3,55 3.857 17:47
0,08230 4.309 17:47
0,636 2.251 17:47
1,0700 0 17:47
0,0247 1.269 17:47
0,001180 -0.085 17:47
1,2090 1.426 17:47
0,028 1.091 17:47
0,0125 2.623 17:47
0,04540 2.022 17:47
0,00105 2.144 17:47
209,0000 5.556 17:47
4,8500 5.664 17:47
3,74 1.355 17:47
0,086 1.293 17:47
4,6 0.442 17:47
100,50 2.134 17:47
2,3 2.389 17:47
0,3620000 2.26 17:47
63,9 1.429 17:47
1,473 1.376 17:47
0,00011499 3.102 17:47
152,9 0.991 17:47
3,53 -2.03 17:47
3,53 1.118 17:47
0,96 1.809 17:47
1,0100 1 17:47
0,0234 1.739 17:47
0,0113 -1.739 17:47
9,37 2.293 17:47
0,89 1.136 17:43
0,02 0.99 17:47
1,31 2.188 17:47
0,0300 1.695 17:47
3,58 -0.306 17:47
2,7800 1.091 17:47
0,0640 0.946 17:47
0,154 2.813 17:47
0,00350 1.744 17:47
0,0811 -6.025 17:47
0,00000069 2.985 17:47
2,661 5.763 17:47
0,0612 5.517 17:47
12,97 2.046 17:47
0,30 1.843 17:47
168,50 1.14 17:47
3,89 1.383 17:47
0,05 1.198 17:47
0,0210 0.962 17:47
229.563,00 4.115 17:47
5.298 4.103 17:47
86,50 6.005 17:47
2,00 6.173 17:47
0,0092 1.103 17:47
0,000216 0.978 17:47
0,00000497 0.811 17:47
0,13 -13.793 06:00
0,0399 8.13 17:47
0,23 0.431 17:47
0,1550 0.846 17:47
0,3380 0.297 17:47
0,0078 0.775 17:47
5,110 1.188 17:47
0,0561 3.697 17:47
0,00319 -0.623 17:47
0,86 5.948 17:47
0,02 6.452 17:47
47,83 0.907 17:47
1,1080 2.403 17:47
0,0817 -1.803 17:47
1,99 1.014 17:47
36,14 2.729 17:47
0,84 3.079 17:47
0,217 0.789 17:47
0,42 0.238 17:47
2,8170 12.68 17:47
0,0650 12.652 17:47
0,00296 2.422 17:47
0,00404 1.892 17:46
78,5 7.312 17:47
1,250 -2.11 17:47
1,250 1.297 17:47
0,0 2.21 17:47
11,95 1.529 17:47
0,276 1.471 17:47
1,1010 1.009 17:47
0,025 0.794 17:47
44,26 6.318 17:47
1,024 6.778 17:47
0,0084 0.84 17:47
0,0040 -9.07 06:00
0,1077 1.604 17:47
0,0336 -6.407 17:47
0,58 1.565 17:47
85,70 9.311 17:47
1,978 9.584 17:47
0,893 19.067 17:47
0,02058 18.822 17:47
1,97 1.546 17:47
0,00228 -1.087 17:47
0,563 0.357 17:47
0,3040 0.463 17:47
0,00701 0.43 17:47
5,38 -1.825 17:47
0,1237 -1.981 17:47
102,22 2.026 17:47
2,360 1.988 17:47
0,148 -1.402 17:47
0,00150 1.632 17:47
4,6100 1.452 17:47
0,1063 1.722 17:47
0,359 0.335 17:47
0,00033720 1.966 17:47
0,00000778 1.966 17:47
0,4150 1.966 17:47
0,0096 1.702 17:47
0,0393 -3.061 17:47
0,0009 -3.426 17:47
17,8600 1.477 17:47
0,411 1.481 17:47
5.484,1 2.547 17:47
126,55 2.536 17:47
0,01033 0.291 17:47
0,00024 0.505 17:47
4,29 5.897 17:47
0,0645 -0.769 17:47
0,1742 5.961 17:47
5,4300 0.37 17:47
0,1254 0.32 17:47
0,8590 1.178 17:47
0,020 1.33 17:47
2,99 2.048 17:47
0,0688 2.229 17:47
12,97 1.885 17:47
0,299 2.015 17:47
61,20 -0.762 17:47
1,41 -0.528 17:47
0,01769 -0.73 17:47
0,1884 2.336 17:47
0,298 1.67 17:47
2,00 -7.394 17:47
0,046 -7.229 17:47
0,06 20.319 17:47
0,0184 0.164 17:47
0,0179 1.131 17:47
0,00000295 -2.318 17:47
11,52 1.587 17:47
0,265 0 17:47
19,66 3.911 17:47
0,45 3.825 17:47
0,080 1.793 17:47
0,093 -0.323 17:47
0,0021 -0.047 17:47
842,00 1.202 17:47
19,37 1.202 17:47
206,6 0.535 17:47
0,0084 0 17:47
12,6470 -0.511 17:47
0,29190 -1.02 17:47
0,29190 -0.545 17:47
0,00893 0.224 17:47
0,9994 -0.05 17:47
0,8769 4.679 17:47
29,45 1.029 17:47
0,68 0.892 17:47
208,90 3.11 17:47
4,81 3.572 17:47
1,0012 0.02 17:47
1,0013 0 17:46
43,320 -0.023 17:47
0,27290 0.405 17:47
0,00629 0.319 17:47
0,33 2.469 17:47
0,01 2.667 17:47
0,4414 2.081 17:47
0,01017 2.108 17:47
3,2500 -2.108 17:47
0,0748 -2.222 17:47
0,0140 -17.16 06:00
0,000758 1.067 17:47
0,0725 1.683 17:47
0,0081 0.248 17:47
3.276,81 3.231 17:47
89.325,90 2.114 17:47
14,00 0.215 17:47
0,32 0.311 17:47
0,0000255 -1.318 17:47
19,90 1.067 17:47
0,46 1.167 17:47
0,0247 2.917 17:47
0,62 0.243 17:47
0,01 0.421 17:47
0,0004507 1.83 17:47
0,00001037 1.567 17:47
9,114 2.797 17:47
0,2101 0.19 17:47
0,2101 2.738 17:47
0,706 1.729 17:47
0,549 -0.526 17:47
0,301400 -2.396 17:47
0,006949 -2.456 17:47
4,71 -10.795 17:47
3.320,00 0.272 17:47
0,061 -2.733 17:47
380,2 -4.54 17:47
380,3 0.169 17:47
9,03 0.489 17:47
0,21120 1.392 17:47
0,00487 1.458 17:47
0,1280 0 17:47
4,741 1 17:47
2,42 2.08 01:16
0,1209 -0.58 17:47
3,53 -1.89 17:47
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,94 0.56 17:47
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0278 1.83 17:47
0,282960 0.36 17:45
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
20,68 1.77 17:47
0,59 -44.83 01:17
0,13 3.62 01:16
0,4697 4.87 17:47
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0858 -2.28 17:47
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1760 0.39 17:17
0,11780 -2.24 17:47
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7060 -0.98 17:47
108,0000 1.32 17:47
3,389 0.8 17:47
1,0013 0.04 17:46
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2988 -1.55 17:47
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8140 0.21 17:47
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2799 1.19 17:47
0,0137 -2.22 11:05
481,718 1.92 17:47
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,56000 -0.64 17:40