| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.459,22 | 0.139 | 22:19 | ||
| 78.475,50 | 2.59 | 22:17 | ||
| 3.543.712 | 0.202 | 22:19 | ||
| 66.931,09 | 0.148 | 22:19 | ||
| 2.311,51 | 0.404 | 22:19 | ||
| 2.307,24 | 0.96 | 18:46 | ||
| 104.398 | 0.469 | 22:19 | ||
| 446,8 | -1.477 | 22:19 | ||
| 20.159,00 | -1.587 | 22:18 | ||
| 55,3 | -1.074 | 22:19 | ||
| 2.497,00 | -1.031 | 22:18 | ||
| 1,3939 | 0.079 | 22:19 | ||
| 62,950 | 0.095 | 22:19 | ||
| 0,000706 | 12.242 | 22:19 | ||
| 0,00 | 12.123 | 22:19 | ||
| 0,096 | 0.421 | 22:18 | ||
| 4.204,00 | 0.864 | 22:19 | ||
| 93,0 | 0.726 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,41 | -0.368 | 22:18 | ||
| 0,12 | 0 | 22:19 | ||
| 0,34720 | 4.894 | 22:19 | ||
| 0,00769 | 4.911 | 22:19 | ||
| 0,43 | 0 | 22:18 | ||
| 11,33 | 0.443 | 22:19 | ||
| 0,250 | 0.6 | 18:46 | ||
| 0,251 | 0.36 | 22:19 | ||
| 0,0720 | -1.505 | 22:19 | ||
| 1,25 | 0 | 22:14 | ||
| 0,03 | -0.36 | 22:19 | ||
| 0,257 | 1.181 | 22:18 | ||
| 1,00 | -2.913 | 22:18 | ||
| 0,02 | -3.524 | 22:18 | ||
| 5,38 | 2.281 | 22:18 | ||
| 5,0120 | 1.581 | 22:19 | ||
| 0,1106 | 1.468 | 22:19 | ||
| 6,8 | 0.596 | 22:19 | ||
| 0,15 | 0.471 | 22:18 | ||
| 20,56 | 0.342 | 22:19 | ||
| 0,4540 | 0 | 22:18 | ||
| 0,3480 | 1.163 | 22:18 | ||
| 0,0077 | 1.181 | 22:19 | ||
| 0,03970 | -0.251 | 22:12 | ||
| 0,000878 | -0.341 | 22:15 | ||
| 0,22 | 0.782 | 22:19 | ||
| 0,00486 | 1.04 | 22:18 | ||
| 7,98 | 2.177 | 22:19 | ||
| 0,18 | 1.963 | 22:19 | ||
| 17,20 | -0.865 | 22:19 | ||
| 0,381 | -0.988 | 22:19 | ||
| 45,30 | -0.22 | 22:18 | ||
| 1,00 | -0.398 | 22:19 | ||
| 5,55 | -1.943 | 22:19 | ||
| 0,1229 | -1.837 | 22:19 | ||
| 0,0416 | -0.383 | 22:18 | ||
| 5,59 | 10.663 | 22:19 | ||
| 0,12 | 10.536 | 22:18 | ||
| 7,81 | -0.255 | 22:14 | ||
| 0,17 | -0.229 | 22:18 | ||
| 0,4501 | -0.486 | 22:18 | ||
| 0,00997 | -0.4 | 22:19 | ||
| 93,10 | 6.036 | 22:18 | ||
| 2,06 | 5.641 | 22:19 | ||
| 1,24 | -0.081 | 22:19 | ||
| 0,0080 | -1.809 | 22:19 | ||
| 0,0102 | 0.99 | 22:18 | ||
| 1,1040 | 1.284 | 22:18 | ||
| 85,2 | -1.275 | 22:18 | ||
| 1,88 | -0.58 | 18:46 | ||
| 1,89 | -1.257 | 22:19 | ||
| 4,76 | 0 | 22:18 | ||
| 0,9104 | -1.054 | 22:15 | ||
| 0,0202 | -0.785 | 22:18 | ||
| 0,271 | 2.613 | 22:18 | ||
| 413,5 | -0.048 | 22:19 | ||
| 9,16 | 0.109 | 22:19 | ||
| 3,40 | 8.974 | 22:18 | ||
| 0,08 | 8.514 | 22:19 | ||
| 62,5 | -0.16 | 22:17 | ||
| 1,38 | -0.432 | 22:19 | ||
| 0,220 | 0.457 | 22:18 | ||
| 19,6900000 | 1.286 | 22:12 | ||
| 0,4360 | 1.16 | 22:16 | ||
| 0,0973 | -0.103 | 22:19 | ||
| 4,79 | -0.416 | 22:17 | ||
| 0,106 | -0.75 | 22:15 | ||
| 0,025 | -2.362 | 22:19 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2220 | -0.489 | 22:18 | ||
| 0,0271 | -0.184 | 22:19 | ||
| 27.939 | -0.104 | 22:19 | ||
| 618,7 | -0.153 | 22:19 | ||
| 0,312 | 0.809 | 22:18 | ||
| 0,02550 | 8.511 | 22:19 | ||
| 0,00056 | 8.445 | 22:19 | ||
| 0,00028580 | 0.528 | 22:19 | ||
| 0,00000633 | 0.636 | 22:19 | ||
| 0,00001444 | -0.069 | 22:18 | ||
| 0,00000031 | -3.125 | 22:18 | ||
| 0,020 | 0.493 | 22:18 | ||
| 66,14 | 0.517 | 22:19 | ||
| 1,47 | 0.754 | 22:19 | ||
| 0,091 | 3.356 | 22:19 | ||
| 0,00278 | -1.171 | 22:19 | ||
| 2,75 | 1.028 | 22:19 | ||
| 0,0610 | 1.061 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0263 | -1.239 | 22:19 | ||
| 1,871 | 0.483 | 22:19 | ||
| 0,0414 | 0.339 | 22:19 | ||
| 27,70 | -2.12 | 22:18 | ||
| 0,62 | -1.438 | 22:18 | ||
| 0,0679 | -0.294 | 22:15 | ||
| 0,0015050 | -0.331 | 22:19 | ||
| 1.040,00 | -4.147 | 22:19 | ||
| 23,0 | -4.321 | 22:18 | ||
| 0,0524 | 0.383 | 22:17 | ||
| 0,00116 | 0.26 | 22:19 | ||
| 0,6358 | 2.186 | 22:19 | ||
| 0,0141 | 2.104 | 22:19 | ||
| 10,6600 | 0.947 | 22:18 | ||
| 0,236 | 0.684 | 22:19 | ||
| 0,1790 | -0.39 | 22:17 | ||
| 0,0341 | -0.147 | 22:19 | ||
| 0,0305 | -1.421 | 22:18 | ||
| 1,74 | 0.345 | 22:19 | ||
| 24,30 | 1.674 | 22:19 | ||
| 0,54 | 1.323 | 22:18 | ||
| 0,00048330 | 0.625 | 22:19 | ||
| 37,8 | 0.212 | 22:19 | ||
| 18,72 | -1.629 | 22:17 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,30 | -3.559 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00380 | 2.426 | 22:18 | ||
| 0,193 | 2.609 | 22:19 | ||
| 0,020 | 4.567 | 22:18 | ||
| 4,897 | -0.326 | 22:19 | ||
| 0,1090 | 0.39 | 18:46 | ||
| 0,1084 | -0.331 | 22:19 | ||
| 55,1 | 0.547 | 22:17 | ||
| 1,22 | 0.577 | 22:19 | ||
| 0,1327 | -4.326 | 22:18 | ||
| 0,155 | 5.761 | 22:19 | ||
| 0,84 | 0.24 | 22:19 | ||
| 0,02 | 0.543 | 22:18 | ||
| 2,1700 | -2.252 | 22:17 | ||
| 0,0480 | -2.24 | 22:19 | ||
| 4,11 | -0.725 | 22:19 | ||
| 0,17880000 | -1.65 | 22:18 | ||
| 0,1033 | -0.386 | 22:19 | ||
| 2,47 | -1.591 | 22:19 | ||
| 0,055 | -1.598 | 22:18 | ||
| 276,00 | -0.072 | 22:19 | ||
| 6,12 | 0 | 22:19 | ||
| 386,20 | 1.365 | 22:15 | ||
| 8,55 | 1.064 | 22:19 | ||
| 18,80 | 0.858 | 22:19 | ||
| 0,42 | 0.969 | 22:19 | ||
| 11,9 | 2.146 | 22:18 | ||
| 45,1200 | 0.067 | 22:18 | ||
| 0,999 | -0.01 | 22:18 | ||
| 9,28 | 2.655 | 22:19 | ||
| 0,2055 | 2.699 | 22:19 | ||
| 0,7740 | 1.309 | 22:18 | ||
| 0,017 | 1.359 | 22:18 | ||
| 42,05 | 0.214 | 22:19 | ||
| 0,93 | 0.538 | 22:19 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014680 | -0.272 | 22:19 | ||
| 0,00003247 | -0.399 | 22:19 | ||
| 0,04 | -1.705 | 22:19 | ||
| 0,067 | 3.086 | 22:18 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 1.614 | 22:18 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | -1.426 | 22:17 | ||
| 0,00321 | -1.534 | 22:18 | ||
| 1,60 | -1.415 | 22:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0173 | -0.575 | 22:18 | ||
| 0,1411 | 0.142 | 22:17 | ||
| 0,49 | -1.008 | 22:18 | ||
| 0,01 | -0.729 | 22:19 | ||
| 7,12 | -1.385 | 22:19 | ||
| 137,80 | 10.152 | 22:19 | ||
| 0,54 | 1.313 | 22:19 | ||
| 1,118 | 2.1 | 22:19 | ||
| 0,0247 | 2.105 | 22:19 | ||
| 0,096 | 1.053 | 22:19 | ||
| 4,00 | 0.655 | 22:18 | ||
| 0,0886 | 0.682 | 22:19 | ||
| 0,0143 | -1.379 | 22:19 | ||
| 0,21 | -2.283 | 22:19 | ||
| 0,0599 | 0 | 22:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01936 | -0.36 | 22:13 | ||
| 0,000428 | -0.465 | 22:19 | ||
| 107,1 | -0.465 | 22:19 | ||
| 2,37 | -0.754 | 22:19 | ||
| 0,037 | 0.549 | 22:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4270 | 2.367 | 22:18 | ||
| 0,0315 | 1.942 | 22:18 | ||
| 4,8 | -0.21 | 22:18 | ||
| 0,168 | -0.941 | 22:19 | ||
| 171,20 | 4.582 | 22:19 | ||
| 3,793 | 4.548 | 22:19 | ||
| 0,00106 | -1.402 | 22:18 | ||
| 2,4820 | -0.201 | 22:06 | ||
| 0,0549 | -0.363 | 22:19 | ||
| 0,00453 | -0.22 | 22:19 | ||
| 0,0011 | 1.495 | 22:19 | ||
| 0,25800 | 1.176 | 22:17 | ||
| 0,0057 | 0.708 | 22:18 | ||
| 0,048 | 0.846 | 22:18 | ||
| 0,08433 | -0.94 | 22:19 | ||
| 16,84 | 2.871 | 22:18 | ||
| 0,37 | 2.897 | 22:18 | ||
| 8,16 | 0.741 | 22:19 | ||
| 0,18 | 0.557 | 22:19 | ||
| 0,49 | 0.409 | 22:18 | ||
| 0,061 | 7.149 | 22:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,172 | 23.991 | 22:19 | ||
| 4,8 | 0.632 | 22:19 | ||
| 27,720 | 1.094 | 22:17 | ||
| 0,6140 | 0.821 | 22:18 | ||
| 16,97 | 1.193 | 22:18 | ||
| 0,38 | 1.05 | 22:19 | ||
| 413,9 | -0.409 | 22:19 | ||
| 9,12 | 0.33 | 18:47 | ||
| 9,16 | -0.326 | 22:19 | ||
| 98,70 | 3.351 | 22:19 | ||
| 2,18 | 3.214 | 22:19 | ||
| 0,31 | 2.295 | 22:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | 1.587 | 22:18 | ||
| 3,28 | 8.624 | 22:19 | ||
| 0,0724 | 8.383 | 22:19 | ||
| 0,00 | 18.606 | 22:19 | ||
| 0,0001 | 18.568 | 22:19 | ||
| 2,94 | -0.676 | 22:18 | ||
| 0,06 | -1.067 | 22:19 | ||
| 4,09 | 0 | 22:16 | ||
| 0,0907 | 0.332 | 22:18 | ||
| 3,11 | -0.257 | 22:19 | ||
| 0,06881 | -0.29 | 22:18 | ||
| 0,513 | -1.912 | 22:19 | ||
| 0,6900 | -2.817 | 22:18 | ||
| 0,0154 | -1.285 | 22:19 | ||
| 0,000928 | 0.108 | 22:19 | ||
| 0,5290 | -4.513 | 22:19 | ||
| 0,012 | -4.098 | 22:19 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02610 | 1.556 | 22:18 | ||
| 0,00058 | 1.228 | 22:19 | ||
| 161,0000 | 5.229 | 22:18 | ||
| 3,5600 | 5.638 | 22:19 | ||
| 2,70 | -0.369 | 22:19 | ||
| 0,060 | -0.167 | 22:19 | ||
| 3,1 | 0.326 | 22:16 | ||
| 116,00 | 6.422 | 22:19 | ||
| 2,6 | 6.25 | 22:19 | ||
| 0,2990000 | 0.673 | 22:18 | ||
| 58,7 | 0.514 | 22:18 | ||
| 1,298 | 0.387 | 22:19 | ||
| 0,00009684 | 5.674 | 22:19 | ||
| 125,4 | 0.24 | 22:15 | ||
| 2,78 | 1.42 | 18:44 | ||
| 2,78 | 0.289 | 22:19 | ||
| 0,91 | 0.11 | 22:19 | ||
| 0,7407 | -9.317 | 22:19 | ||
| 0,0164 | -9.237 | 22:19 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,05 | 0.221 | 22:18 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,06 | 0.094 | 22:16 | ||
| 0,0235 | 0.17 | 22:16 | ||
| 3,03 | 3.057 | 22:19 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | 0.385 | 22:13 | ||
| 0,00230 | -0.433 | 22:18 | ||
| 0,0730 | 0.718 | 22:19 | ||
| 0,00000090 | -2.174 | 22:19 | ||
| 3,200 | -1.508 | 22:18 | ||
| 0,0709 | -1.446 | 22:19 | ||
| 5,67 | 2.162 | 22:18 | ||
| 0,13 | 2.526 | 22:19 | ||
| 257,30 | 27.502 | 22:19 | ||
| 5,69 | 27.281 | 22:19 | ||
| 0,03 | 0 | 22:18 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 207.664,00 | -0.353 | 22:18 | ||
| 4.599 | -0.404 | 22:19 | ||
| 72,50 | 2.546 | 22:19 | ||
| 1,61 | 2.487 | 22:19 | ||
| 0,0081 | 3.338 | 22:18 | ||
| 0,000179 | 0.084 | 22:19 | ||
| 0,00000397 | 0 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0330 | 3.448 | 22:18 | ||
| 0,11 | -0.893 | 22:18 | ||
| 0,0677 | -1.456 | 22:17 | ||
| 0,3560 | -1.657 | 22:19 | ||
| 0,0079 | -1.868 | 22:19 | ||
| 4,400 | 2.564 | 22:18 | ||
| 0,0478 | -0.624 | 22:19 | ||
| 0,00213 | 3.398 | 22:19 | ||
| 0,52 | 1.689 | 22:18 | ||
| 0,01 | 1.661 | 22:19 | ||
| 36,91 | -0.135 | 22:16 | ||
| 0,8190 | -0.122 | 22:19 | ||
| 0,0626 | 0 | 22:19 | ||
| 2,00 | -3.387 | 22:19 | ||
| 33,85 | 0.984 | 22:17 | ||
| 0,75 | 0.538 | 22:19 | ||
| 0,146 | 0.205 | 22:12 | ||
| 0,28 | 1.465 | 22:18 | ||
| 2,1590 | 1.936 | 22:19 | ||
| 0,0478 | 1.919 | 22:19 | ||
| 0,00180 | -0.552 | 22:18 | ||
| 0,00314 | 2.948 | 22:19 | ||
| 69,1 | -0.361 | 22:19 | ||
| 0,878 | 0.46 | 18:46 | ||
| 0,881 | 0.456 | 22:19 | ||
| 0,0 | 0.212 | 22:18 | ||
| 11,09 | 0.727 | 22:08 | ||
| 0,246 | 1.235 | 22:18 | ||
| 0,7870 | 0.255 | 22:18 | ||
| 0,017 | 0 | 22:19 | ||
| 37,79 | 0.666 | 22:19 | ||
| 0,837 | 0.722 | 22:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0700 | -0.568 | 22:18 | ||
| 0,0468 | -3.106 | 22:19 | ||
| 0,46 | 3.829 | 22:18 | ||
| 79,10 | 2.196 | 22:19 | ||
| 1,749 | 2.042 | 22:19 | ||
| 0,466 | 0.043 | 22:19 | ||
| 0,01031 | 0 | 22:19 | ||
| 1,85 | 0 | 22:19 | ||
| 0,00176 | 3.903 | 22:18 | ||
| 0,510 | -0.391 | 22:19 | ||
| 0,2664 | 0.377 | 22:19 | ||
| 0,00590 | 0.34 | 22:17 | ||
| 3,28 | 0 | 22:19 | ||
| 0,0728 | 0.414 | 22:19 | ||
| 50,20 | -0.947 | 22:18 | ||
| 1,111 | -0.804 | 22:17 | ||
| 0,103 | -2.186 | 22:19 | ||
| 0,00093 | 0.216 | 22:18 | ||
| 2,6580 | 1.334 | 22:19 | ||
| 0,0589 | 1.536 | 22:19 | ||
| 0,317 | -0.377 | 22:18 | ||
| 0,00028330 | -0.84 | 22:19 | ||
| 0,00000628 | -0.79 | 22:19 | ||
| 0,3100 | 1.974 | 22:15 | ||
| 0,0069 | 1.479 | 22:18 | ||
| 0,0318 | 0.221 | 22:19 | ||
| 0,0007 | 0.284 | 22:18 | ||
| 15,0200 | 6.525 | 22:19 | ||
| 0,333 | 6.731 | 22:19 | ||
| 3.805,3 | 0.52 | 22:19 | ||
| 84,23 | 0.441 | 22:19 | ||
| 0,00754 | -0.132 | 22:15 | ||
| 0,00017 | -0.359 | 22:18 | ||
| 2,84 | 2.267 | 22:19 | ||
| 0,0563 | -1.643 | 22:18 | ||
| 0,2180 | -1.669 | 22:19 | ||
| 4,3600 | 0.461 | 22:16 | ||
| 0,0968 | 0.624 | 22:17 | ||
| 0,5860 | 0.171 | 22:08 | ||
| 0,013 | 0 | 22:17 | ||
| 1,79 | 1.13 | 22:13 | ||
| 0,0397 | 1.276 | 22:18 | ||
| 10,25 | 1.385 | 22:19 | ||
| 0,227 | 1.114 | 22:19 | ||
| 41,83 | 0.192 | 22:19 | ||
| 0,93 | 0.249 | 22:19 | ||
| 0,01846 | 0.709 | 22:18 | ||
| 0,1237 | 3.255 | 22:19 | ||
| 0,223 | 5.231 | 22:19 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.188 | 22:19 | ||
| 0,0092 | -0.327 | 22:18 | ||
| 0,0114 | 0.442 | 22:18 | ||
| 0,00000260 | 1.167 | 22:18 | ||
| 9,21 | 1.881 | 22:19 | ||
| 0,204 | 1.493 | 22:19 | ||
| 16,31 | 1.116 | 22:19 | ||
| 0,36 | 0.98 | 22:19 | ||
| 0,062 | 5.111 | 22:18 | ||
| 0,084 | 1.325 | 22:17 | ||
| 0,0019 | 1.36 | 22:18 | ||
| 914,00 | -0.218 | 22:19 | ||
| 20,23 | -0.247 | 22:19 | ||
| 107,3 | 2.19 | 22:18 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,9530 | 1.397 | 22:18 | ||
| 0,33250 | 1.71 | 18:46 | ||
| 0,33110 | 1.316 | 22:19 | ||
| 0,00591 | -0.169 | 22:18 | ||
| 0,9990 | -0.13 | 22:18 | ||
| 0,4229 | -0.212 | 22:19 | ||
| 20,83 | 0.289 | 22:18 | ||
| 0,46 | 0.435 | 22:18 | ||
| 147,00 | 0.685 | 22:19 | ||
| 3,25 | 0.525 | 22:19 | ||
| 1,0000 | 0.001 | 22:19 | ||
| 1,0000 | 0 | 22:07 | ||
| 45,170 | 0.066 | 22:19 | ||
| 0,32870 | 16.933 | 22:19 | ||
| 0,00726 | 16.72 | 22:19 | ||
| 0,24 | -1.094 | 22:18 | ||
| 0,01 | -0.912 | 22:19 | ||
| 0,3264 | 0.153 | 22:19 | ||
| 0,00723 | 0.166 | 22:19 | ||
| 2,0100 | -6.075 | 22:19 | ||
| 0,0446 | -5.907 | 22:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000567 | 0 | 22:19 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | 0.901 | 22:19 | ||
| 2.532,38 | 0.421 | 22:19 | ||
| 78.243,42 | 0.119 | 22:19 | ||
| 8,58 | -1.379 | 22:19 | ||
| 0,19 | -1.554 | 22:19 | ||
| 0,0000199 | 0.151 | 22:18 | ||
| 11,02 | 2.226 | 22:19 | ||
| 0,24 | 2.137 | 22:19 | ||
| 0,0192 | 0 | 22:19 | ||
| 0,50 | 1.925 | 22:18 | ||
| 0,01 | 1.756 | 22:19 | ||
| 0,0003248 | -0.276 | 22:18 | ||
| 0,00000719 | -0.139 | 22:18 | ||
| 7,217 | -0.633 | 22:19 | ||
| 0,1598 | -0.31 | 22:17 | ||
| 0,1599 | -0.622 | 22:19 | ||
| 0,444 | 2.778 | 22:18 | ||
| 0,370 | 0.108 | 22:19 | ||
| 0,145500 | -2.02 | 22:19 | ||
| 0,003224 | -2.066 | 22:19 | ||
| 2,58 | 0.781 | 22:19 | ||
| 2.639,00 | 0.114 | 22:18 | ||
| 0,044 | 6.509 | 22:19 | ||
| 374,3 | -2.39 | 18:46 | ||
| 381,4 | -0.173 | 22:19 | ||
| 6,28 | -2.726 | 22:19 | ||
| 0,18360 | 1.046 | 22:14 | ||
| 0,00409 | 1.489 | 22:18 | ||
| 0,1101 | 0.091 | 22:18 | ||
| 4,059 | -0.12 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1085 | -0.09 | 18:46 | ||
| 2,78 | 1.28 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,83 | -0.19 | 18:46 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0196 | 0.51 | 18:41 | ||
| 0,247451 | 0.71 | 18:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,01 | -0.5 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3402 | 0.27 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0550 | 0.83 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3310 | -0.05 | 18:46 | ||
| 0,09730 | 2.96 | 18:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4430 | 1.37 | 19:01 | ||
| 83,6100 | 0.87 | 18:46 | ||
| 2,791 | 0.14 | 22:19 | ||
| 1,0001 | 0.02 | 18:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2269 | 1.84 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2450 | 1.41 | 18:46 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2355 | -1.51 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 385,343 | 1.47 | 18:46 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,04000 | 0.97 | 21:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.