FİNANS

Vulcan Forged PYR TetherUS

PYR
Binance
0,56
Son: 5 Aralık 2025 01:22
-3,60 %
Günlük Değişim
0,61 En Yüksek
0,56 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
92.226,39 -1.433 01:22
92.508,50 -0.42 23:59
3.916.656 -1.242 01:22
79.223,02 -1.196 01:22
3.134,89 -0.933 01:22
3.135,21 -0.15 01:22
133.126 -0.713 01:22
576,1 -4.175 01:22
24.560,00 -3.871 01:22
83,6 -3.038 01:22
3.552,00 -2.791 01:22
2,0952 -4.988 01:22
89,000 -4.731 01:22
0,000736 -1.604 01:22
0,00 -2.092 01:22
0,188 -5.427 01:22
8.109,00 -3.899 01:22
190,7 -4.142 01:22
0,47800 -4.4 01:22
0,011 -5.882 01:22
9,17 -3.575 01:21
0,22 -4 01:22
0,38780 -3.843 01:22
0,00914 -3.992 01:22
0,57 2.5 01:22
18,64 -2.357 01:22
0,439 -0.84 01:22
0,439 -2.684 01:22
0,1038 -2.809 01:22
1,87 -3.608 01:22
0,04 -3.93 01:22
0,291 -3.96 01:22
1,89 -4.545 01:22
0,04 -4.915 01:22
10,38 -0.384 01:22
5,9030 -3.467 01:22
0,1390 -3.673 01:22
9,8 -2.488 01:22
0,23 -2.95 01:22
25,03 2.456 01:22
0,5900 2.431 01:22
0,5540 -4.974 01:21
0,0130 -5.236 01:22
0,08930 -3.145 01:22
0,002101 -3.976 01:22
0,33 -4.046 01:21
0,00771 -3.985 01:22
10,09 -6.052 01:22
0,24 -6.654 01:22
22,36 -2.74 01:22
0,527 -2.823 01:22
82,30 -4.191 01:22
1,94 -4.485 01:22
9,18 -2.34 01:22
0,2157 -3.1 01:22
0,0586 -3.253 01:22
9,87 -2.854 01:21
0,23 -3.32 01:22
12,54 1.538 01:22
0,30 0.75 01:22
0,5972 -4.187 01:22
0,01406 -4.871 01:22
178,70 -3.039 01:22
4,21 -3.218 01:22
1,44 5.267 01:22
0,0132 -3.021 01:22
0,0204 -5.991 01:22
0,9330 0.539 01:22
98,2 -3.725 01:22
2,30 -0.95 01:22
2,30 -4.043 01:22
5,64 -2.253 01:22
1,4260 -1.383 01:20
0,0336 -1.466 01:22
0,314 -3.262 01:22
612,5 -2.963 01:22
14,43 -3.089 01:22
4,96 -3.314 01:22
0,12 -3.314 01:22
46,1 -5.144 01:21
1,08 -5.754 01:22
0,415 -3.935 01:22
25,3200000 3.813 01:22
0,5950 3.12 01:22
0,2698 -1.748 01:22
6,10 -4.239 01:22
0,144 -4.458 01:22
0,052 -2.963 01:22
114,30 -0.087 01:22
1,5240 -2.62 01:22
0,0359 -3.16 01:22
38.203 -1.663 01:22
899,6 -1.851 01:22
0,470 -2.451 01:22
0,02990 -3.548 01:22
0,00070 -3.825 01:22
0,00041050 -3.138 01:22
0,00000967 -3.203 01:22
0,00001725 -1.653 01:20
0,00000040 -4.762 01:22
0,028 -1.423 01:22
99,74 -1.666 01:22
2,35 -2.003 01:22
0,172 -4.069 01:22
0,00404 -4.533 01:22
3,19 -3.766 01:22
0,0751 -3.594 01:22
0,028 -11.528 01:22
0,0536 -3.249 01:22
1,275 -2.894 01:22
0,0300 -3.225 01:22
28,90 18.443 01:22
0,68 17.913 01:22
0,1081 -3.136 01:22
0,0025440 -3.417 01:22
1.438,00 -4.261 01:21
33,8 -4.599 01:22
0,0602 -2.903 01:22
0,00142 -2.945 01:22
1,1390 -4.205 01:22
0,0268 -4.422 01:22
17,3300 -0.858 01:21
0,407 -1.166 01:22
0,2539 -1.665 01:22
0,0397 -2.457 01:22
0,0464 -1.066 01:22
1,83 -0.381 01:22
37,10 -1.067 01:22
0,87 -1.58 01:22
0,00052870 -0.825 01:22
48,6 -2.587 01:22
21,68 9.054 01:22
0,54 -5.291 01:22
0,00966 -5.94 01:21
0,000227 -6.198 01:22
4,01 -3.255 01:22
0,01356 -2.586 01:22
0,00616 -4.644 01:22
0,334 -4.435 01:22
0,022 -6.114 01:22
6,266 -2.792 01:22
0,1475 -0.49 01:22
0,1475 -3.115 01:22
97,0 -2.61 01:22
2,28 -2.976 01:22
0,0453 -3.822 01:22
0,234 -2.903 01:22
3,70 -2.578 01:22
0,09 -2.899 01:22
6,7900 -2.443 01:22
0,1599 -3.208 01:22
7,16 -5.416 01:22
0,55800000 -5.584 01:22
0,2841 -3.793 01:22
1,34 -2.19 01:22
0,032 -2.684 01:22
499,60 -2.669 01:22
11,74 -3.135 01:22
584,10 -3.423 01:22
13,75 -3.509 01:22
34,68 -3.613 01:22
0,82 -3.651 01:22
20,6 -0.194 01:22
42,3600 0.189 01:22
0,998 0 01:22
10,62 -5.179 01:22
0,2500 -5.339 01:22
1,9330 -3.639 01:22
0,045 -4.219 01:22
65,40 -3.469 01:22
1,54 -3.99 01:22
0,01272 4.177 01:22
0,0404 -6.912 01:22
0,017 -12.105 06:00
0,0020290 -3.656 01:22
0,00004772 -4.042 01:22
0,23 -3.83 01:22
0,112 -2.705 01:22
1,72 -1.264 01:22
0,55 -1.713 01:22
0,002273 -4.776 01:22
0,817 -3.199 01:22
0,320 -3.005 01:22
0,00752 -3.342 01:22
2,16 -2.88 01:22
0,198 -7.477 01:22
0,0255 -1.544 01:22
0,2253 -3.8 01:21
0,72 -2.957 01:21
0,02 -3.195 01:22
8,71 -4.286 01:22
129,21 -2.032 01:22
1,46 -1.486 01:22
2,038 -4.139 01:22
0,0479 -4.659 01:22
0,142 -2.069 01:22
5,91 -4.849 01:22
0,1390 -5.383 01:22
0,0345 1.471 01:22
0,25 -1.556 01:22
0,1056 -2.673 01:22
0,04 -2.535 01:22
0,02232 -3.251 01:20
0,000526 -3.131 01:21
154,4 -3.076 01:22
3,64 -3.452 01:22
0,067 -2.624 01:22
0,01345 -2.039 01:22
3,2890 -2.142 01:21
0,0774 -2.273 01:21
7,3 -3.324 01:22
0,300 -5.363 01:22
247,10 -3.665 01:22
5,810 -3.488 01:22
0,00181 -10.519 01:22
4,2710 -2.954 01:22
0,1004 -3.276 01:22
0,00831 -2.12 01:22
0,0018 -1.527 01:22
0,29800 -3.871 01:22
0,0070 -4.502 01:22
0,075 -1.449 01:22
0,03931 2.157 01:22
19,40 -3 01:21
0,46 -3.594 01:22
10,34 -4.171 01:22
0,24 -4.667 01:22
0,68 2.262 01:22
0,116 -3.974 01:22
0,01 -55.556 06:00
0,273 -3.603 01:22
8,6 -2.841 01:22
48,390 -1.586 01:21
1,1390 -1.979 01:22
26,67 -3.823 01:22
0,63 -4.093 01:22
604,2 -2.28 01:22
14,22 -1.04 01:22
14,22 -2.603 01:22
165,50 -3.499 01:22
3,90 -3.682 01:22
0,46 -5.93 01:22
2,12 -4.928 01:22
0,0500 -4.943 01:22
0,00000242 7.08 01:21
0,223 4.206 01:22
3,08 -0.582 01:22
0,0724 -0.958 01:22
0,00 4.5 01:22
0,0000 4.199 01:22
4,29 -1.606 01:22
0,10 -2.13 01:22
6,56 -4.651 01:22
0,1547 -4.975 01:22
4,08 -5.671 01:22
0,09570 -5.807 01:22
0,668 -4.843 01:22
1,3300 -3.623 01:22
0,0314 -3.772 01:22
0,001433 -3.241 01:22
1,5160 -2.633 01:22
0,036 -2.717 01:22
0,0132 -2.88 01:22
0,05040 -4.545 01:21
0,00119 -4.896 01:22
299,0000 -6.563 01:21
7,0400 -7.001 01:22
4,18 -4.784 01:22
0,098 -5.39 01:22
5,4 -3.929 01:22
126,40 -3.878 01:18
3,0 -4.852 01:22
0,4090000 -3.538 01:22
76,3 -3.173 01:22
1,792 -3.24 01:22
0,00013733 -2.679 01:22
177,1 -3.54 01:22
4,19 -0.1 01:22
4,19 -3.459 01:22
0,98 -3.274 01:22
1,1900 -2.459 01:21
0,0278 -3.806 01:22
0,0139 -2.797 01:22
11,15 -0.624 01:22
1,37 -3.521 01:22
0,03 -3.604 01:22
1,54 -2.033 01:22
0,0362 -2.162 01:22
13,36 7.147 01:22
3,1900 -3.916 01:21
0,0751 -4.331 01:22
0,172 -4.722 01:22
0,00401 -4.524 01:22
0,0902 -5.152 01:22
0,00000077 -3.75 01:22
3,005 -4.421 01:20
0,0703 -5.256 01:22
13,59 -2.371 01:22
0,32 -2.496 01:22
176,50 -0.563 01:22
4,15 -1.191 01:22
0,07 -6.013 01:22
0,0281 -3.436 01:22
178.996,00 0.239 01:22
4.215 0.136 01:22
110,70 -4.733 01:22
2,62 -4.517 01:22
0,0100 -2.624 01:22
0,000202 -0.869 01:22
0,00000475 -1.247 01:22
0,13 -13.793 06:00
0,0410 -5.53 01:22
0,31 -4.012 01:22
0,1691 -1.629 01:22
0,4490 -4.264 01:22
0,0106 -4.521 01:22
5,300 -2.574 01:22
0,0639 -2.443 01:22
0,00458 -1.08 01:22
0,78 -4.423 01:22
0,02 -4.688 01:22
50,82 -0.528 01:22
1,1900 -2.138 01:22
0,0901 -4.958 01:21
9,05 -0.691 01:22
39,10 3.796 01:22
0,92 3.72 01:22
0,250 -1.729 01:22
0,56 -3.602 01:22
3,0580 -3.472 01:22
0,0720 -3.743 01:22
0,00386 -0.515 01:22
0,00432 -1.235 01:22
92,9 -3.399 01:22
1,489 -1.13 01:22
1,489 -4.856 01:22
0,0 -3.807 01:22
13,00 -1.141 01:21
0,306 -1.608 01:22
1,0370 -3.084 01:22
0,024 -3.175 01:22
51,25 5.279 01:22
1,207 5.139 01:22
0,0106 -3.294 01:22
0,0071 -9.62 01:22
0,1081 -2.349 01:22
0,0358 -3.243 01:22
0,73 -0.945 01:22
72,80 -1.355 01:22
1,712 -1.779 01:22
0,579 -3.5 01:22
0,01363 -3.879 01:22
2,51 -3.089 01:22
0,00344 -4.238 01:22
0,672 -2.326 01:22
0,3351 -3.9 01:22
0,00789 -4.015 01:22
6,32 -4.676 01:22
0,1486 -4.56 01:22
83,33 0.494 01:22
1,961 0.102 01:22
0,130 -5.673 01:22
0,00167 -3.029 01:22
5,7870 -2.805 01:22
0,1360 -3.134 01:22
0,333 -2.658 01:22
0,00036960 -3.423 01:22
0,00000871 -3.65 01:22
0,5480 -3.691 01:21
0,0129 -4.021 01:22
0,0376 -3.265 01:22
0,0009 -2.747 01:22
22,6000 -5.794 01:22
0,533 -6.327 01:22
5.907,1 -3.477 01:22
139,06 -3.698 01:22
0,01102 -2.65 01:21
0,00026 -2.772 01:22
3,68 -3.888 01:22
0,0755 -2.455 01:22
0,1222 -1.689 01:22
6,3000 -2.778 01:21
0,1484 -3.133 01:22
1,0160 -2.495 01:22
0,024 -2.326 01:22
5,04 -6.667 01:21
0,1187 -7.048 01:22
13,07 -3.897 01:22
0,308 -4.383 01:22
70,17 -1.888 01:22
1,65 -2.068 01:22
0,02055 0.44 01:20
0,2564 -4.719 01:22
0,353 -5.936 01:22
2,92 20.305 01:22
0,069 19.444 01:22
0,06 -5.167 01:22
0,0209 -3.553 01:22
0,0213 -1.478 01:22
0,00000367 -2.394 01:22
14,41 -3.869 01:19
0,339 -3.966 01:22
26,50 -3.636 01:22
0,62 -4.154 01:22
0,097 -2.309 01:22
0,099 -4.247 01:21
0,0023 -4.898 01:22
936,00 -1.37 01:22
22,01 -1.741 01:22
253,0 -1.862 01:22
0,0115 -6.504 01:22
12,1090 1.902 01:22
0,28510 0.04 01:18
0,28500 1.677 01:22
0,01107 -0.895 01:20
0,9980 -0.04 01:22
1,0399 -3.337 01:22
34,80 -1.556 01:21
0,82 -1.685 01:22
252,10 -2.702 01:22
5,94 -3.242 01:22
0,9997 0 01:22
0,9990 -0.01 01:22
42,460 0.165 01:22
0,26080 -0.115 01:22
0,00615 -0.162 01:22
0,42 -2.535 01:21
0,01 -2.913 01:22
0,5545 -4.676 01:22
0,01304 -4.956 01:22
4,3600 -3.54 01:21
0,1026 -4.202 01:21
0,0309 -4.334 01:22
0,000970 -2.708 01:22
0,0700 -2.235 01:22
0,0089 -2.198 01:22
3.397,14 -0.792 01:22
92.116,97 -1.416 01:22
16,28 -3.21 01:22
0,38 -3.769 01:22
0,0000292 -2.277 01:22
26,39 -2.151 01:22
0,62 -2.358 01:22
0,0264 -3.65 01:22
0,74 -3.896 01:21
0,02 -3.867 01:22
0,0005126 -4.65 01:21
0,00001207 -4.811 01:22
10,723 -2.429 01:22
0,2525 -0.63 01:22
0,2525 -2.697 01:22
0,821 -4.646 01:22
0,495 -1.746 01:22
0,263500 -4.007 01:22
0,006208 -3.931 01:22
4,82 -3.407 01:22
3.770,00 -5.038 01:22
0,076 -4.786 01:22
364,2 0.04 01:22
364,0 4.772 01:22
9,33 -1.561 01:22
0,22950 -2.754 01:15
0,00538 -3.757 01:22
0,1481 -4.759 01:22
8,000 -3.68 01:22
2,42 2.08 01:16
0,1390 -0.79 01:22
4,19 -0.17 01:22
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,76 -0.38 01:21
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0235 -6 01:15
0,291320 -0.18 01:15
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,56 -4.1 01:22
0,59 -44.83 01:17
0,13 3.62 01:16
0,5704 -3.14 01:22
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1005 -0.99 01:22
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6162 0.23 00:31
0,12460 -0.4 01:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8210 -1.44 01:22
107,2500 -0.35 01:22
3,581 -1.51 01:22
0,9989 -0.01 01:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3076 -0.84 01:22
2,00 -28.2 01:17
0,05 -0.63 01:17
5,9390 -0.57 01:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2127 -2.61 01:22
0,0137 -2.22 11:05
401,183 -0.2 01:22
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,96000 -1.01 00:44