| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.049,92 | -0.159 | 17:52 | ||
| 78.049,90 | -0.25 | 17:50 | ||
| 3.558.432 | -0.169 | 17:52 | ||
| 67.155,98 | -0.193 | 17:51 | ||
| 2.186,59 | 0.295 | 17:52 | ||
| 2.186,58 | 0.22 | 17:51 | ||
| 99.708 | 0.31 | 17:51 | ||
| 411,4 | -1.058 | 17:52 | ||
| 18.794,00 | -0.771 | 17:52 | ||
| 55,9 | -0.498 | 17:52 | ||
| 2.550,00 | -0.507 | 17:51 | ||
| 1,4124 | 0.248 | 17:52 | ||
| 64,420 | 0.265 | 17:52 | ||
| 0,000617 | 0.162 | 17:51 | ||
| 0,00 | 0.074 | 17:51 | ||
| 0,093 | -0.427 | 17:51 | ||
| 4.132,00 | 0.658 | 17:51 | ||
| 90,6 | 0.644 | 17:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,32 | 1.333 | 17:52 | ||
| 0,12 | 0 | 17:51 | ||
| 0,32720 | -1.327 | 17:52 | ||
| 0,00719 | -1.1 | 17:52 | ||
| 0,41 | -0.245 | 17:52 | ||
| 11,64 | 0.172 | 17:51 | ||
| 0,255 | 0 | 17:51 | ||
| 0,255 | 0.078 | 17:52 | ||
| 0,0707 | -0.141 | 17:52 | ||
| 1,27 | 3.252 | 17:51 | ||
| 0,03 | 2.206 | 17:51 | ||
| 0,237 | 0 | 17:51 | ||
| 1,37 | -13.836 | 17:52 | ||
| 0,03 | -13.584 | 17:52 | ||
| 5,06 | 0.198 | 17:43 | ||
| 4,9730 | -1.681 | 17:52 | ||
| 0,1091 | -1.8 | 17:52 | ||
| 6,0 | -0.167 | 17:51 | ||
| 0,13 | -0.38 | 17:51 | ||
| 19,42 | 0.622 | 17:51 | ||
| 0,4270 | 0.946 | 17:51 | ||
| 0,3090 | 0.651 | 17:52 | ||
| 0,0068 | 0.741 | 17:51 | ||
| 0,03890 | -1.269 | 17:51 | ||
| 0,000854 | -1.386 | 17:51 | ||
| 0,22 | -0.093 | 17:51 | ||
| 0,00474 | 0.211 | 17:51 | ||
| 6,97 | 7.066 | 17:52 | ||
| 0,15 | 7.379 | 17:52 | ||
| 15,77 | 1.025 | 17:52 | ||
| 0,346 | 1.347 | 17:52 | ||
| 42,90 | -1.606 | 17:51 | ||
| 0,94 | -1.464 | 17:52 | ||
| 5,43 | -0.731 | 17:52 | ||
| 0,1191 | -0.833 | 17:52 | ||
| 0,0409 | 0.492 | 17:49 | ||
| 5,46 | 0.11 | 17:51 | ||
| 0,12 | -0.167 | 17:52 | ||
| 7,57 | -0.786 | 17:50 | ||
| 0,17 | -0.836 | 17:51 | ||
| 0,5352 | 2.745 | 17:52 | ||
| 0,01174 | 2.892 | 17:52 | ||
| 98,50 | 1.026 | 17:52 | ||
| 2,17 | 1.402 | 17:52 | ||
| 1,19 | 1.964 | 17:52 | ||
| 0,0083 | -1.628 | 17:51 | ||
| 0,0057 | -8.065 | 17:51 | ||
| 1,0340 | 0.388 | 17:51 | ||
| 94,7 | 3.724 | 17:51 | ||
| 2,08 | 2.36 | 17:51 | ||
| 2,08 | 3.794 | 17:52 | ||
| 4,77 | -0.832 | 17:52 | ||
| 0,8986 | -2.612 | 17:52 | ||
| 0,0198 | -2.03 | 17:52 | ||
| 0,244 | -0.123 | 17:51 | ||
| 424,0 | -0.094 | 17:52 | ||
| 9,29 | -0.215 | 17:52 | ||
| 2,73 | 1.111 | 17:51 | ||
| 0,06 | 1.01 | 17:51 | ||
| 52,5 | -1.869 | 17:51 | ||
| 1,16 | -1.535 | 17:52 | ||
| 0,209 | -0.476 | 17:52 | ||
| 18,6800000 | -1.736 | 17:51 | ||
| 0,4100 | -1.679 | 17:50 | ||
| 0,0985 | -0.605 | 17:52 | ||
| 4,87 | -0.409 | 17:52 | ||
| 0,107 | -0.653 | 17:52 | ||
| 0,024 | 1.688 | 17:52 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0540 | -1.862 | 17:51 | ||
| 0,0231 | -1.449 | 17:52 | ||
| 29.763 | -0.071 | 17:52 | ||
| 652,7 | -0.122 | 17:52 | ||
| 0,332 | -0.509 | 17:50 | ||
| 0,02700 | 3.846 | 17:52 | ||
| 0,00059 | 3.684 | 17:52 | ||
| 0,00028340 | -0.77 | 17:52 | ||
| 0,00000621 | -0.957 | 17:52 | ||
| 0,00001472 | 0.409 | 17:48 | ||
| 0,00000032 | -3.03 | 17:52 | ||
| 0,020 | 0 | 17:51 | ||
| 66,75 | -0.625 | 17:51 | ||
| 1,46 | -0.612 | 17:52 | ||
| 0,083 | -0.729 | 17:52 | ||
| 0,00262 | 0.229 | 17:52 | ||
| 2,93 | -1.547 | 17:52 | ||
| 0,0642 | -1.564 | 17:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0223 | 2.477 | 17:52 | ||
| 2,215 | 4.53 | 17:52 | ||
| 0,0486 | 4.52 | 17:52 | ||
| 25,60 | -0.389 | 17:51 | ||
| 0,56 | -0.177 | 17:51 | ||
| 0,0666 | -1.77 | 17:51 | ||
| 0,0014660 | -1.478 | 17:52 | ||
| 989,00 | 1.644 | 17:50 | ||
| 21,7 | 1.594 | 17:51 | ||
| 0,0576 | -0.69 | 17:51 | ||
| 0,00126 | -0.864 | 17:51 | ||
| 0,5933 | -1.853 | 17:51 | ||
| 0,0130 | -2.032 | 17:52 | ||
| 10,8100 | -1.548 | 17:50 | ||
| 0,237 | -1.494 | 17:52 | ||
| 0,1882 | 2.394 | 17:52 | ||
| 0,0303 | 1.101 | 17:52 | ||
| 0,0313 | -2.858 | 17:51 | ||
| 1,72 | 0.058 | 17:51 | ||
| 22,90 | 0 | 17:51 | ||
| 0,50 | 0 | 17:52 | ||
| 0,00053070 | 0.378 | 17:52 | ||
| 41,6 | 0.922 | 17:52 | ||
| 17,09 | 1.005 | 17:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,36 | 2.753 | 17:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00368 | -0.809 | 17:51 | ||
| 0,182 | 0.276 | 17:51 | ||
| 0,018 | -6.524 | 17:51 | ||
| 5,054 | 1.445 | 17:52 | ||
| 0,1108 | 1.08 | 17:51 | ||
| 0,1108 | 1.428 | 17:52 | ||
| 58,0 | 0.346 | 17:50 | ||
| 1,27 | 0.394 | 17:52 | ||
| 0,1611 | 20.314 | 17:52 | ||
| 0,140 | -0.397 | 17:52 | ||
| 1,01 | -1.173 | 17:51 | ||
| 0,02 | -1.339 | 17:52 | ||
| 2,0700 | 0.976 | 17:51 | ||
| 0,0454 | 0.889 | 17:52 | ||
| 3,96 | -1.737 | 17:51 | ||
| 0,19050000 | -0.988 | 17:52 | ||
| 0,1067 | -0.28 | 17:52 | ||
| 1,91 | -1.243 | 17:52 | ||
| 0,042 | -1.086 | 17:52 | ||
| 292,60 | 0.24 | 17:51 | ||
| 6,44 | 0.468 | 17:52 | ||
| 411,00 | 0.612 | 17:50 | ||
| 9,02 | 1.008 | 17:52 | ||
| 17,74 | -0.727 | 17:52 | ||
| 0,39 | -0.767 | 17:52 | ||
| 8,2 | -5.434 | 17:51 | ||
| 45,5200 | 0 | 17:51 | ||
| 0,998 | 0.01 | 17:52 | ||
| 8,87 | -0.894 | 17:51 | ||
| 0,1943 | -0.968 | 17:52 | ||
| 0,7520 | 1.211 | 17:52 | ||
| 0,017 | 1.226 | 17:52 | ||
| 43,95 | -1.192 | 17:51 | ||
| 0,96 | -1.128 | 17:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014420 | -0.483 | 17:51 | ||
| 0,00003162 | -0.441 | 17:52 | ||
| 0,04 | 2.643 | 17:51 | ||
| 0,072 | 0 | 17:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | -1.193 | 17:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,156 | 1.757 | 17:51 | ||
| 0,00343 | 1.479 | 17:52 | ||
| 1,58 | -0.316 | 17:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0149 | 0 | 17:51 | ||
| 0,1350 | -1.818 | 17:51 | ||
| 0,50 | -2.935 | 17:51 | ||
| 0,01 | -3.122 | 17:52 | ||
| 6,75 | -0.148 | 17:51 | ||
| 122,94 | 0.704 | 17:51 | ||
| 0,51 | -1.538 | 17:51 | ||
| 1,152 | -1.37 | 17:52 | ||
| 0,0253 | -1.366 | 17:52 | ||
| 0,101 | 2.02 | 17:52 | ||
| 4,14 | -0.79 | 17:51 | ||
| 0,0908 | -0.83 | 17:51 | ||
| 0,0141 | 0.714 | 17:52 | ||
| 0,19 | -0.526 | 17:51 | ||
| 0,0597 | -0.666 | 17:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01843 | 0.054 | 17:48 | ||
| 0,000405 | 0.496 | 17:50 | ||
| 119,5 | -1.24 | 17:51 | ||
| 2,61 | -1.472 | 17:52 | ||
| 0,036 | 0.554 | 17:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3660 | -0.292 | 17:51 | ||
| 0,0299 | -0.664 | 17:52 | ||
| 4,6 | 0.436 | 17:52 | ||
| 0,177 | -4.936 | 17:52 | ||
| 215,40 | 2.279 | 17:52 | ||
| 4,722 | 2.097 | 17:52 | ||
| 0,00108 | -0.278 | 17:52 | ||
| 2,5500 | -0.468 | 17:50 | ||
| 0,0561 | 0 | 17:52 | ||
| 0,00452 | 2.262 | 17:51 | ||
| 0,0011 | -0.367 | 17:51 | ||
| 0,26900 | -0.738 | 17:51 | ||
| 0,0059 | -0.673 | 17:51 | ||
| 0,042 | -2.108 | 17:51 | ||
| 0,08893 | -2.189 | 17:52 | ||
| 20,15 | -0.592 | 17:50 | ||
| 0,44 | -0.494 | 17:52 | ||
| 9,05 | -1.309 | 17:52 | ||
| 0,20 | -1.439 | 17:52 | ||
| 0,47 | -0.846 | 17:51 | ||
| 0,059 | -1.267 | 17:50 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | 1.285 | 17:51 | ||
| 5,1 | 2.395 | 17:51 | ||
| 26,340 | -0.641 | 17:51 | ||
| 0,5770 | -0.859 | 17:51 | ||
| 16,22 | 0.933 | 17:52 | ||
| 0,36 | 0.709 | 17:52 | ||
| 444,0 | 0.68 | 17:51 | ||
| 9,74 | 0 | 17:51 | ||
| 9,74 | 0.724 | 17:52 | ||
| 95,30 | 0.953 | 17:52 | ||
| 2,09 | 1.505 | 17:52 | ||
| 0,27 | -2.5 | 17:52 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,120 | -1.639 | 17:52 | ||
| 3,04 | 2.05 | 17:52 | ||
| 0,0668 | 2.297 | 17:52 | ||
| 0,00 | 1.832 | 17:52 | ||
| 0,0001 | 1.861 | 17:52 | ||
| 2,88 | 0.348 | 17:52 | ||
| 0,06 | 0.317 | 17:52 | ||
| 4,06 | -0.49 | 17:52 | ||
| 0,0893 | 0.112 | 17:52 | ||
| 3,50 | 0.172 | 17:51 | ||
| 0,07672 | 0.157 | 17:52 | ||
| 0,461 | -0.86 | 17:52 | ||
| 0,6400 | -1.538 | 17:50 | ||
| 0,0142 | -0.42 | 17:51 | ||
| 0,000934 | -1.164 | 17:52 | ||
| 0,5070 | -0.197 | 17:51 | ||
| 0,011 | 0.901 | 17:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02420 | -0.412 | 17:51 | ||
| 0,00053 | -0.749 | 17:52 | ||
| 160,0000 | 0 | 17:50 | ||
| 3,5100 | 0 | 17:51 | ||
| 2,69 | -1.465 | 17:51 | ||
| 0,059 | -1.007 | 17:51 | ||
| 2,4 | -5.078 | 17:52 | ||
| 104,90 | 3.248 | 17:51 | ||
| 2,3 | 3.051 | 17:51 | ||
| 0,2980000 | -0.667 | 17:51 | ||
| 69,8 | 2.798 | 17:51 | ||
| 1,528 | 2.619 | 17:52 | ||
| 0,00008977 | 1.092 | 17:52 | ||
| 132,0 | -0.528 | 17:51 | ||
| 2,90 | -1.36 | 17:51 | ||
| 2,90 | -0.206 | 17:51 | ||
| 0,88 | 3.18 | 17:51 | ||
| 0,5236 | -0.946 | 17:50 | ||
| 0,0115 | -0.862 | 17:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,93 | 3.115 | 17:52 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | -0.992 | 17:50 | ||
| 0,0219 | -1.086 | 17:51 | ||
| 3,26 | 3.135 | 17:52 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,097 | 0.207 | 17:52 | ||
| 0,00212 | 0 | 17:52 | ||
| 0,0659 | 0.289 | 17:52 | ||
| 0,00000075 | 2.74 | 17:52 | ||
| 2,639 | 0.266 | 17:52 | ||
| 0,0579 | 0.469 | 17:52 | ||
| 6,00 | -1.639 | 17:51 | ||
| 0,13 | -1.794 | 17:52 | ||
| 199,40 | 3.049 | 17:52 | ||
| 4,37 | 2.873 | 17:52 | ||
| 0,07 | -3.412 | 17:52 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.937,00 | 0.121 | 17:51 | ||
| 4.537 | 0.136 | 17:52 | ||
| 84,40 | 1.932 | 17:51 | ||
| 1,86 | 2.37 | 17:52 | ||
| 0,0071 | 0 | 17:52 | ||
| 0,000170 | -0.577 | 17:52 | ||
| 0,00000374 | -0.532 | 17:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0314 | 0.319 | 17:52 | ||
| 0,08 | 0 | 17:52 | ||
| 0,0674 | 2.432 | 17:51 | ||
| 0,3280 | -1.796 | 17:50 | ||
| 0,0072 | -1.639 | 17:52 | ||
| 4,190 | 1.946 | 17:51 | ||
| 0,0548 | -3.18 | 17:52 | ||
| 0,00149 | -1.974 | 17:52 | ||
| 0,42 | 1.288 | 17:52 | ||
| 0,01 | 1.441 | 17:51 | ||
| 34,73 | -1.335 | 17:46 | ||
| 0,7640 | -1.292 | 17:50 | ||
| 0,0643 | 0.942 | 17:50 | ||
| 1,75 | 0.575 | 17:52 | ||
| 48,22 | -0.577 | 17:52 | ||
| 1,06 | -0.47 | 17:52 | ||
| 0,142 | -0.561 | 17:51 | ||
| 0,27 | -0.741 | 17:50 | ||
| 2,0420 | -1.827 | 17:51 | ||
| 0,0449 | -1.535 | 17:52 | ||
| 0,00166 | -1.19 | 17:52 | ||
| 0,00298 | -0.101 | 17:52 | ||
| 78,0 | -7.1 | 17:52 | ||
| 0,905 | -1.09 | 17:51 | ||
| 0,905 | -0.33 | 17:51 | ||
| 0,0 | 0.415 | 17:50 | ||
| 13,76 | -1.644 | 17:51 | ||
| 0,303 | -1.303 | 17:51 | ||
| 0,7370 | -1.074 | 17:51 | ||
| 0,016 | -0.613 | 17:52 | ||
| 32,56 | -0.428 | 17:51 | ||
| 0,715 | -0.279 | 17:52 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0689 | 1.622 | 17:51 | ||
| 0,0738 | -1.862 | 17:52 | ||
| 0,43 | 0 | 17:52 | ||
| 83,20 | -0.716 | 17:51 | ||
| 1,826 | -0.707 | 17:51 | ||
| 0,456 | -0.415 | 17:51 | ||
| 0,01001 | -0.299 | 17:52 | ||
| 1,79 | 0 | 17:52 | ||
| 0,00184 | -0.109 | 17:52 | ||
| 0,454 | 5.093 | 17:52 | ||
| 0,2555 | 0.432 | 17:50 | ||
| 0,00561 | 0.718 | 17:51 | ||
| 3,31 | -0.301 | 17:51 | ||
| 0,0727 | -0.274 | 17:52 | ||
| 48,63 | 2.293 | 17:51 | ||
| 1,067 | 2.301 | 17:51 | ||
| 0,086 | -0.466 | 17:52 | ||
| 0,00094 | -0.638 | 17:48 | ||
| 2,8570 | 0.669 | 17:51 | ||
| 0,0627 | 0.691 | 17:52 | ||
| 0,284 | -1.797 | 17:52 | ||
| 0,00026470 | -1.452 | 17:51 | ||
| 0,00000581 | -1.525 | 17:52 | ||
| 0,2880 | 0.348 | 17:50 | ||
| 0,0063 | 0.636 | 17:51 | ||
| 0,0305 | -0.651 | 17:52 | ||
| 0,0007 | -0.593 | 17:52 | ||
| 14,3300 | 1.272 | 17:51 | ||
| 0,314 | 0.965 | 17:51 | ||
| 3.936,8 | -0.091 | 17:52 | ||
| 86,33 | -0.127 | 17:52 | ||
| 0,00739 | 0.408 | 17:50 | ||
| 0,00016 | 0.31 | 17:52 | ||
| 2,58 | -1.524 | 17:52 | ||
| 0,0570 | 0.018 | 17:52 | ||
| 0,1944 | -2.41 | 17:52 | ||
| 5,3200 | -2.92 | 17:51 | ||
| 0,1170 | -2.743 | 17:51 | ||
| 0,5820 | -0.513 | 17:51 | ||
| 0,013 | -0.546 | 17:51 | ||
| 1,92 | -0.518 | 17:51 | ||
| 0,0423 | -0.236 | 17:51 | ||
| 10,84 | -0.914 | 17:51 | ||
| 0,238 | -0.958 | 17:51 | ||
| 48,45 | 0.853 | 17:51 | ||
| 1,06 | 0.835 | 17:52 | ||
| 0,01970 | 1.599 | 17:51 | ||
| 0,1192 | 0.168 | 17:50 | ||
| 0,213 | 1.044 | 17:52 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.201 | 17:52 | ||
| 0,0058 | 0.696 | 17:52 | ||
| 0,0110 | -0.181 | 17:52 | ||
| 0,00000255 | -3.409 | 17:51 | ||
| 9,12 | -2.875 | 17:51 | ||
| 0,199 | -3.398 | 17:52 | ||
| 17,82 | -2.782 | 17:51 | ||
| 0,39 | -2.786 | 17:51 | ||
| 0,056 | -0.179 | 17:51 | ||
| 0,084 | -1.649 | 17:51 | ||
| 0,0018 | -1.34 | 17:52 | ||
| 785,00 | -1.258 | 17:51 | ||
| 17,27 | -0.975 | 17:52 | ||
| 99,2 | 0.507 | 17:52 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2930 | 1.59 | 17:52 | ||
| 0,35730 | 0.79 | 17:51 | ||
| 0,35730 | 1.592 | 17:52 | ||
| 0,00563 | -0.53 | 17:52 | ||
| 0,9998 | -0.01 | 17:52 | ||
| 0,5010 | 0 | 17:51 | ||
| 21,08 | 0.143 | 17:51 | ||
| 0,46 | 0.434 | 17:52 | ||
| 162,20 | 1.502 | 17:51 | ||
| 3,56 | 1.426 | 17:52 | ||
| 1,0003 | 0.001 | 17:52 | ||
| 1,0003 | 0.01 | 17:23 | ||
| 45,590 | -0.022 | 17:52 | ||
| 0,29680 | 1.297 | 17:51 | ||
| 0,00651 | 1.244 | 17:51 | ||
| 0,24 | -0.421 | 17:52 | ||
| 0,01 | 0.384 | 17:52 | ||
| 0,3093 | -0.992 | 17:51 | ||
| 0,00679 | -0.847 | 17:51 | ||
| 2,8900 | 5.091 | 17:52 | ||
| 0,0635 | 4.959 | 17:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000534 | 0 | 17:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0065 | 1.089 | 17:51 | ||
| 2.397,42 | 0.326 | 17:52 | ||
| 77.836,33 | -0.141 | 17:51 | ||
| 9,02 | -0.111 | 17:51 | ||
| 0,20 | 0 | 17:52 | ||
| 0,0000196 | -0.102 | 17:52 | ||
| 11,03 | 0.273 | 17:52 | ||
| 0,24 | 0.415 | 17:52 | ||
| 0,0172 | -0.578 | 17:52 | ||
| 0,48 | -2.961 | 17:51 | ||
| 0,01 | -2.963 | 17:52 | ||
| 0,0003377 | -1.574 | 17:51 | ||
| 0,00000741 | -1.2 | 17:52 | ||
| 6,879 | -0.722 | 17:50 | ||
| 0,1510 | -0.53 | 17:51 | ||
| 0,1510 | -0.658 | 17:52 | ||
| 0,448 | 7.177 | 17:52 | ||
| 0,350 | -1.711 | 17:52 | ||
| 0,152800 | 3.243 | 17:51 | ||
| 0,003362 | 3.51 | 17:51 | ||
| 2,75 | -1.434 | 17:52 | ||
| 2.525,00 | 1.04 | 17:52 | ||
| 0,038 | -0.923 | 17:52 | ||
| 515,9 | 0.54 | 17:52 | ||
| 516,0 | 2.803 | 17:52 | ||
| 5,96 | 0.642 | 17:52 | ||
| 0,18040 | -0.551 | 17:47 | ||
| 0,00398 | 0.505 | 17:51 | ||
| 0,1081 | -0.092 | 17:51 | ||
| 3,819 | -0.37 | 17:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1091 | -1.53 | 17:50 | ||
| 2,90 | -1.29 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,53 | -1.4 | 17:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0769 | -0.26 | 17:47 | ||
| 0,246292 | -0.23 | 17:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,99 | 0.7 | 17:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4184 | -0.62 | 17:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0562 | 0.25 | 17:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0900 | 2.44 | 17:51 | ||
| 0,09200 | 1.21 | 17:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4470 | 2.29 | 17:51 | ||
| 83,3600 | -0.49 | 17:51 | ||
| 2,802 | 1.89 | 17:52 | ||
| 1,0003 | 0.01 | 14:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2379 | -0.79 | 17:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5560 | 1.43 | 17:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2219 | -0.49 | 17:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,168 | 1.81 | 17:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0.92 | 17:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.