| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.565,99 | -0.097 | 22:12 | ||
| 87.566,00 | 0.05 | 22:12 | ||
| 3.759.175 | -0.091 | 22:12 | ||
| 74.400,00 | 0.182 | 22:12 | ||
| 2.933,85 | -0.054 | 22:12 | ||
| 2.934,75 | 0.09 | 22:12 | ||
| 125.980 | -0.032 | 22:12 | ||
| 595,4 | -4.446 | 22:12 | ||
| 25.220,00 | -5.646 | 22:12 | ||
| 77,8 | -0.778 | 22:12 | ||
| 3.342,00 | -0.743 | 22:12 | ||
| 1,8566 | -0.059 | 22:12 | ||
| 79,730 | -0.038 | 22:12 | ||
| 0,000662 | -0.301 | 22:12 | ||
| 0,00 | -0.129 | 22:12 | ||
| 0,142 | -2.268 | 22:12 | ||
| 6.461,00 | -2.151 | 22:12 | ||
| 150,4 | -2.3 | 22:12 | ||
| 0,41500 | -1.659 | 22:11 | ||
| 0,010 | -1.02 | 22:12 | ||
| 11,69 | -1.267 | 22:12 | ||
| 0,27 | -1.805 | 22:12 | ||
| 0,33290 | -1.392 | 22:12 | ||
| 0,00777 | -1.271 | 22:12 | ||
| 0,53 | -2.559 | 22:12 | ||
| 15,32 | -1.983 | 22:12 | ||
| 0,357 | -1.74 | 22:12 | ||
| 0,357 | -2.06 | 22:12 | ||
| 0,1059 | -2.306 | 22:12 | ||
| 1,62 | 0 | 22:12 | ||
| 0,04 | -0.264 | 22:12 | ||
| 0,261 | -2.247 | 22:12 | ||
| 1,67 | 0 | 22:12 | ||
| 0,04 | 0 | 22:12 | ||
| 7,63 | 0.131 | 22:12 | ||
| 5,0690 | -0.919 | 22:12 | ||
| 0,1184 | -0.588 | 22:12 | ||
| 7,3 | 0.276 | 22:12 | ||
| 0,17 | 0.415 | 22:12 | ||
| 25,52 | 0.118 | 22:12 | ||
| 0,5940 | 0.169 | 22:12 | ||
| 0,5030 | -1.179 | 22:12 | ||
| 0,0117 | -1.266 | 22:12 | ||
| 0,07350 | -0.943 | 22:12 | ||
| 0,001713 | -0.983 | 22:12 | ||
| 0,27 | -1.508 | 22:12 | ||
| 0,00639 | -1.236 | 22:11 | ||
| 8,75 | -2.344 | 22:12 | ||
| 0,20 | -2.635 | 22:12 | ||
| 18,95 | -2.067 | 22:12 | ||
| 0,444 | -1.42 | 22:12 | ||
| 72,80 | -0.952 | 22:12 | ||
| 1,70 | -0.993 | 22:12 | ||
| 8,23 | -1.319 | 22:12 | ||
| 0,1917 | -1.236 | 22:12 | ||
| 0,0580 | 0.381 | 22:12 | ||
| 7,95 | -0.873 | 22:12 | ||
| 0,19 | -1.07 | 22:12 | ||
| 11,33 | 0.98 | 22:11 | ||
| 0,26 | 0.842 | 22:12 | ||
| 0,5278 | -1.53 | 22:12 | ||
| 0,01229 | -1.443 | 22:12 | ||
| 151,30 | -4.482 | 22:12 | ||
| 3,52 | -4.607 | 22:12 | ||
| 1,49 | 0.609 | 22:12 | ||
| 0,0100 | -0.698 | 22:12 | ||
| 0,0176 | 0.571 | 22:12 | ||
| 0,9220 | -2.123 | 22:12 | ||
| 85,0 | -3.955 | 22:11 | ||
| 1,98 | -3.98 | 22:12 | ||
| 1,98 | -4.396 | 22:12 | ||
| 4,96 | -0.998 | 22:12 | ||
| 1,2480 | 0.402 | 22:12 | ||
| 0,0292 | 0.69 | 22:12 | ||
| 0,283 | 0.426 | 22:12 | ||
| 539,7 | -0.424 | 22:12 | ||
| 12,56 | -0.475 | 22:12 | ||
| 3,03 | -2.572 | 22:12 | ||
| 0,07 | -2.897 | 22:12 | ||
| 35,8 | -2.717 | 22:10 | ||
| 0,84 | -1.986 | 22:12 | ||
| 0,326 | -0.61 | 22:12 | ||
| 24,0700000 | 0.417 | 22:12 | ||
| 0,5600 | 0 | 22:12 | ||
| 0,2112 | -3.385 | 22:12 | ||
| 5,51 | 0.547 | 22:12 | ||
| 0,128 | 0.313 | 22:12 | ||
| 0,043 | -1.163 | 22:12 | ||
| 212,10 | -6.399 | 22:12 | ||
| 1,2470 | -1.11 | 22:12 | ||
| 0,0290 | -1.394 | 22:12 | ||
| 36.593 | -1.009 | 22:12 | ||
| 852,1 | -1.056 | 22:12 | ||
| 0,403 | 0.85 | 22:12 | ||
| 0,02400 | -3.226 | 22:12 | ||
| 0,00056 | -3.287 | 22:12 | ||
| 0,00033460 | -1.211 | 22:12 | ||
| 0,00000779 | -1.267 | 22:12 | ||
| 0,00001700 | 0.89 | 22:12 | ||
| 0,00000040 | 2.564 | 22:12 | ||
| 0,023 | -0.877 | 22:12 | ||
| 78,89 | -1.535 | 22:12 | ||
| 1,84 | -1.499 | 22:12 | ||
| 0,117 | -2.417 | 22:12 | ||
| 0,00383 | 0.95 | 22:12 | ||
| 3,05 | -1.294 | 22:12 | ||
| 0,0711 | -1.25 | 22:12 | ||
| 0,035 | -0.792 | 22:12 | ||
| 0,0393 | -2.723 | 22:12 | ||
| 1,586 | 1.928 | 22:12 | ||
| 0,0369 | 1.876 | 22:12 | ||
| 30,30 | -1.303 | 22:11 | ||
| 0,71 | -1.12 | 22:12 | ||
| 0,1060 | 0.379 | 22:12 | ||
| 0,0024670 | 0.244 | 22:12 | ||
| 1.116,00 | -0.179 | 22:12 | ||
| 26,0 | -0.345 | 22:12 | ||
| 0,0524 | -0.569 | 22:12 | ||
| 0,00122 | -0.326 | 22:12 | ||
| 0,9210 | -1.708 | 22:12 | ||
| 0,0215 | -1.512 | 22:12 | ||
| 16,7400 | -0.179 | 22:12 | ||
| 0,389 | -0.563 | 22:12 | ||
| 0,2616 | -1.875 | 22:12 | ||
| 0,0332 | 1.529 | 22:12 | ||
| 0,0420 | 1.868 | 22:12 | ||
| 1,79 | -0.72 | 22:12 | ||
| 30,50 | -1.929 | 22:12 | ||
| 0,71 | -1.793 | 22:12 | ||
| 0,00048960 | -2.1 | 22:12 | ||
| 42,9 | -2.188 | 22:12 | ||
| 19,46 | 2.691 | 22:12 | ||
| 0,48 | -0.415 | 22:12 | ||
| 0,00874 | -0.114 | 22:10 | ||
| 0,000204 | 0.493 | 22:12 | ||
| 3,06 | 0.492 | 22:12 | ||
| 0,01109 | 0.544 | 22:12 | ||
| 0,00599 | -3.074 | 22:12 | ||
| 0,269 | -1.753 | 22:12 | ||
| 0,018 | -2.703 | 22:12 | ||
| 5,295 | -0.245 | 22:12 | ||
| 0,1233 | 0.05 | 22:12 | ||
| 0,1233 | -0.275 | 22:12 | ||
| 78,9 | -0.253 | 22:12 | ||
| 1,84 | -0.163 | 22:12 | ||
| 0,0488 | 1.455 | 22:12 | ||
| 0,168 | -2.097 | 22:12 | ||
| 2,92 | -2.377 | 22:12 | ||
| 0,07 | -2.443 | 22:12 | ||
| 6,4100 | 5.601 | 22:12 | ||
| 0,1493 | 5.587 | 22:12 | ||
| 5,84 | -5.195 | 22:12 | ||
| 0,37800000 | -2.073 | 22:12 | ||
| 0,2087 | 0.627 | 22:12 | ||
| 1,19 | -0.668 | 22:11 | ||
| 0,028 | -0.682 | 22:12 | ||
| 413,70 | -0.696 | 22:12 | ||
| 9,66 | -0.719 | 22:12 | ||
| 511,70 | -1.426 | 22:12 | ||
| 11,94 | -1.404 | 22:12 | ||
| 29,92 | -0.366 | 22:12 | ||
| 0,70 | -0.429 | 22:12 | ||
| 18,8 | 0.32 | 22:12 | ||
| 42,9000 | 0.047 | 22:12 | ||
| 0,999 | 0.01 | 22:12 | ||
| 9,08 | -1.197 | 22:12 | ||
| 0,2111 | -1.401 | 22:12 | ||
| 1,8230 | 1.053 | 22:12 | ||
| 0,042 | 0.713 | 22:12 | ||
| 58,07 | 2.344 | 22:12 | ||
| 1,35 | 2.194 | 22:12 | ||
| 0,01184 | -1.824 | 22:12 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016930 | -2.139 | 22:12 | ||
| 0,00003942 | -2.353 | 22:12 | ||
| 0,10 | -7.619 | 22:12 | ||
| 0,102 | -2.113 | 22:12 | ||
| 1,56 | -1.389 | 22:12 | ||
| 0,47 | -2.452 | 22:12 | ||
| 0,001738 | -0.856 | 22:12 | ||
| 0,626 | -5.438 | 22:12 | ||
| 0,261 | -1.512 | 22:12 | ||
| 0,00607 | -1.621 | 22:12 | ||
| 2,07 | -5.135 | 22:12 | ||
| 0,175 | -0.568 | 22:12 | ||
| 0,0232 | -1.277 | 22:12 | ||
| 0,2045 | 1.691 | 22:12 | ||
| 0,73 | -6.306 | 22:12 | ||
| 0,02 | -6.298 | 22:12 | ||
| 8,11 | -2.407 | 22:12 | ||
| 125,47 | 0.256 | 22:11 | ||
| 1,12 | 0.54 | 22:12 | ||
| 1,535 | -5.071 | 22:12 | ||
| 0,0357 | -5.227 | 22:12 | ||
| 0,132 | -0.752 | 22:12 | ||
| 4,88 | -0.631 | 22:12 | ||
| 0,1136 | -0.734 | 22:12 | ||
| 0,0281 | 0.357 | 22:12 | ||
| 0,21 | -0.926 | 22:12 | ||
| 0,1008 | 2.128 | 22:12 | ||
| 0,04 | -0.263 | 22:12 | ||
| 0,02053 | -1.488 | 22:11 | ||
| 0,000482 | -0.823 | 22:12 | ||
| 127,7 | -2.37 | 22:12 | ||
| 2,97 | -2.429 | 22:12 | ||
| 0,055 | -0.364 | 22:12 | ||
| 0,00966 | -1.929 | 22:12 | ||
| 2,8450 | 1.68 | 22:12 | ||
| 0,0664 | 1.997 | 22:12 | ||
| 5,8 | -1.706 | 22:12 | ||
| 0,229 | -2.966 | 22:12 | ||
| 198,30 | -2.459 | 22:12 | ||
| 4,614 | -2.597 | 22:12 | ||
| 0,00163 | 1.242 | 22:12 | ||
| 3,6050 | -2.065 | 22:12 | ||
| 0,0841 | -1.981 | 22:12 | ||
| 0,00726 | -1.359 | 22:12 | ||
| 0,0015 | 0.261 | 22:12 | ||
| 0,25200 | -1.563 | 22:11 | ||
| 0,0059 | -1.51 | 22:12 | ||
| 0,063 | -1.26 | 22:12 | ||
| 0,03923 | 1.056 | 22:12 | ||
| 16,60 | -0.599 | 22:12 | ||
| 0,39 | -0.257 | 22:12 | ||
| 8,24 | -2.83 | 22:12 | ||
| 0,19 | -3.236 | 22:12 | ||
| 0,72 | -1.364 | 22:12 | ||
| 0,076 | -1.806 | 22:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | -1.12 | 22:12 | ||
| 7,2 | 0.139 | 22:12 | ||
| 41,870 | -2.355 | 22:12 | ||
| 0,9790 | -1.805 | 22:12 | ||
| 25,02 | 0.684 | 22:12 | ||
| 0,58 | 0.553 | 22:12 | ||
| 530,6 | -0.151 | 22:12 | ||
| 12,35 | 0.08 | 22:12 | ||
| 12,35 | -0.323 | 22:12 | ||
| 123,40 | -0.644 | 22:12 | ||
| 2,87 | -0.898 | 22:12 | ||
| 0,35 | -4.087 | 22:12 | ||
| 2,23 | -2.146 | 22:11 | ||
| 0,0521 | -2.068 | 22:12 | ||
| 0,00000219 | 0.459 | 22:11 | ||
| 0,193 | 0.521 | 22:11 | ||
| 4,06 | -5.601 | 22:12 | ||
| 0,0947 | -5.489 | 22:12 | ||
| 0,00 | -2.775 | 22:12 | ||
| 0,0000 | -2.826 | 22:12 | ||
| 4,07 | -0.732 | 22:10 | ||
| 0,10 | -0.524 | 22:12 | ||
| 5,27 | 0 | 22:12 | ||
| 0,1230 | 0.244 | 22:12 | ||
| 3,18 | -0.626 | 22:12 | ||
| 0,07420 | -0.269 | 22:12 | ||
| 0,607 | -1.78 | 22:12 | ||
| 1,1400 | -0.87 | 22:10 | ||
| 0,0267 | -0.522 | 22:12 | ||
| 0,001142 | -0.696 | 22:12 | ||
| 1,2890 | -0.693 | 22:12 | ||
| 0,030 | -0.662 | 22:11 | ||
| 0,0136 | 0.295 | 22:12 | ||
| 0,04180 | -1.878 | 22:12 | ||
| 0,00097 | -2.016 | 22:12 | ||
| 222,0000 | -5.128 | 22:12 | ||
| 5,1700 | -4.963 | 22:12 | ||
| 3,42 | -0.87 | 22:12 | ||
| 0,079 | -1.121 | 22:12 | ||
| 4,8 | -1.443 | 22:12 | ||
| 105,40 | -1.862 | 22:12 | ||
| 2,5 | -2.272 | 22:12 | ||
| 0,3560000 | 0.85 | 22:12 | ||
| 65,4 | -2.242 | 22:12 | ||
| 1,522 | -2.436 | 22:12 | ||
| 0,00010806 | 0.12 | 22:12 | ||
| 162,5 | 2.394 | 22:12 | ||
| 3,79 | 2.8 | 22:12 | ||
| 3,79 | 2.297 | 22:12 | ||
| 0,91 | 0.442 | 22:12 | ||
| 1,0100 | 0 | 22:10 | ||
| 0,0236 | 0 | 22:12 | ||
| 0,0117 | -2.5 | 22:12 | ||
| 9,49 | -0.315 | 22:12 | ||
| 1,18 | -0.84 | 22:12 | ||
| 0,03 | -2.143 | 22:12 | ||
| 1,38 | 9.155 | 22:12 | ||
| 0,0322 | 9.153 | 22:12 | ||
| 11,66 | 0.604 | 22:12 | ||
| 3,1400 | -1.875 | 22:12 | ||
| 0,0729 | -2.41 | 22:12 | ||
| 0,161 | 1.131 | 22:12 | ||
| 0,00375 | 1.078 | 22:12 | ||
| 0,0869 | 1.047 | 22:12 | ||
| 0,00000088 | 25.714 | 22:12 | ||
| 3,280 | 23.216 | 22:12 | ||
| 0,0765 | 23.188 | 22:12 | ||
| 11,74 | 0.514 | 22:12 | ||
| 0,27 | 0.404 | 22:12 | ||
| 177,40 | -1.989 | 22:12 | ||
| 4,13 | -2.182 | 22:12 | ||
| 0,05 | -0.195 | 22:12 | ||
| 0,0246 | 3.361 | 22:12 | ||
| 187.153,00 | -4.35 | 22:12 | ||
| 4.358 | -4.387 | 22:12 | ||
| 80,60 | -0.124 | 22:12 | ||
| 1,88 | -0.053 | 22:12 | ||
| 0,0095 | -0.735 | 22:12 | ||
| 0,000176 | -1.021 | 22:12 | ||
| 0,00000410 | -1.205 | 22:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0361 | -1.096 | 22:12 | ||
| 0,25 | -0.784 | 22:12 | ||
| 0,1307 | 1.554 | 22:12 | ||
| 0,3430 | -0.291 | 22:12 | ||
| 0,0080 | -0.249 | 22:12 | ||
| 4,490 | -2.391 | 22:12 | ||
| 0,0508 | 0.594 | 22:12 | ||
| 0,00403 | -0.494 | 22:12 | ||
| 0,93 | -3.229 | 22:12 | ||
| 0,02 | -3.139 | 22:12 | ||
| 44,39 | -0.045 | 22:12 | ||
| 1,0420 | 0.579 | 22:12 | ||
| 0,0822 | -0.605 | 22:12 | ||
| 8,69 | 0.323 | 22:12 | ||
| 35,23 | -1.067 | 22:10 | ||
| 0,82 | -0.962 | 22:11 | ||
| 0,227 | -1.732 | 22:12 | ||
| 0,47 | -0.214 | 22:12 | ||
| 2,5440 | -2.229 | 22:12 | ||
| 0,0593 | -2.306 | 22:12 | ||
| 0,00305 | -2.244 | 22:12 | ||
| 0,00396 | -0.378 | 22:12 | ||
| 71,2 | -2.023 | 22:12 | ||
| 1,304 | 2.68 | 22:12 | ||
| 1,304 | 2.677 | 22:12 | ||
| 0,0 | -1.437 | 22:12 | ||
| 11,39 | 0.176 | 22:11 | ||
| 0,265 | -0.376 | 22:12 | ||
| 0,9070 | -1.413 | 22:12 | ||
| 0,021 | -1.402 | 22:12 | ||
| 39,74 | 0.863 | 22:12 | ||
| 0,924 | 0.763 | 22:12 | ||
| 0,0100 | 1.215 | 22:12 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1030 | 0.097 | 22:12 | ||
| 0,0353 | 0.57 | 22:12 | ||
| 0,65 | -0.912 | 22:12 | ||
| 56,10 | 0 | 22:12 | ||
| 1,305 | -0.229 | 22:12 | ||
| 0,473 | -1.458 | 22:12 | ||
| 0,01106 | -1.338 | 22:12 | ||
| 1,95 | 0 | 22:12 | ||
| 0,00254 | -2.942 | 22:12 | ||
| 0,553 | 0.363 | 22:12 | ||
| 0,3035 | -1.875 | 22:12 | ||
| 0,00708 | -1.667 | 22:12 | ||
| 4,94 | -0.403 | 22:12 | ||
| 0,1155 | 0.087 | 22:12 | ||
| 71,64 | -1.85 | 22:12 | ||
| 1,673 | -1.53 | 22:12 | ||
| 0,106 | -0.844 | 22:12 | ||
| 0,00147 | -0.876 | 22:12 | ||
| 4,9230 | 0.695 | 22:12 | ||
| 0,1145 | 0.527 | 22:12 | ||
| 0,312 | 0.387 | 22:12 | ||
| 0,00031220 | -0.319 | 22:12 | ||
| 0,00000726 | -0.412 | 22:12 | ||
| 0,4250 | -2.074 | 22:12 | ||
| 0,0099 | -2.178 | 22:12 | ||
| 0,0329 | 0.734 | 22:12 | ||
| 0,0008 | 1.316 | 22:12 | ||
| 18,1700 | -2.782 | 22:12 | ||
| 0,423 | -2.982 | 22:12 | ||
| 5.297,7 | -0.015 | 22:12 | ||
| 123,34 | -0.041 | 22:12 | ||
| 0,01035 | -0.481 | 22:12 | ||
| 0,00024 | -0.207 | 22:12 | ||
| 3,86 | 2.413 | 22:12 | ||
| 0,0711 | 1.427 | 22:12 | ||
| 0,1071 | 0.563 | 22:12 | ||
| 6,0100 | -1.637 | 22:12 | ||
| 0,1399 | -1.687 | 22:12 | ||
| 1,0230 | 22.076 | 22:12 | ||
| 0,024 | 21.893 | 22:12 | ||
| 3,45 | -1.429 | 22:12 | ||
| 0,0803 | -1.472 | 22:12 | ||
| 11,04 | -1.779 | 22:12 | ||
| 0,257 | -1.793 | 22:12 | ||
| 61,87 | -0.161 | 22:12 | ||
| 1,44 | -0.249 | 22:12 | ||
| 0,01900 | -1.35 | 22:12 | ||
| 0,2105 | -1.543 | 22:12 | ||
| 0,296 | -0.437 | 22:12 | ||
| 2,55 | -1.694 | 22:11 | ||
| 0,060 | -1.977 | 22:12 | ||
| 0,05 | -0.197 | 22:12 | ||
| 0,0176 | -0.623 | 22:12 | ||
| 0,0176 | -0.564 | 22:12 | ||
| 0,00000309 | -0.323 | 22:12 | ||
| 11,53 | -1.284 | 22:12 | ||
| 0,270 | -0.735 | 22:12 | ||
| 19,64 | -2.337 | 22:12 | ||
| 0,46 | -2.411 | 22:12 | ||
| 0,083 | 0.363 | 22:12 | ||
| 0,089 | -0.338 | 22:12 | ||
| 0,0021 | -0.338 | 22:12 | ||
| 870,00 | -0.344 | 22:12 | ||
| 20,26 | -0.344 | 22:12 | ||
| 211,5 | 0.237 | 22:12 | ||
| 0,0102 | 0 | 22:12 | ||
| 12,1710 | -0.442 | 22:12 | ||
| 0,28340 | -0.46 | 22:12 | ||
| 0,28340 | -0.457 | 22:12 | ||
| 0,00898 | -4.366 | 22:12 | ||
| 0,9986 | -0.05 | 22:12 | ||
| 0,8665 | 1.786 | 22:12 | ||
| 30,45 | -0.75 | 22:12 | ||
| 0,71 | -0.978 | 22:12 | ||
| 257,00 | -3.019 | 22:12 | ||
| 5,98 | -3.207 | 22:12 | ||
| 1,0008 | 0.03 | 22:12 | ||
| 1,0013 | 0.13 | 22:08 | ||
| 42,930 | 0 | 22:12 | ||
| 0,27590 | -1.147 | 22:12 | ||
| 0,00642 | -1.382 | 22:12 | ||
| 0,32 | 0.31 | 22:12 | ||
| 0,01 | 0 | 22:12 | ||
| 0,4765 | -0.189 | 22:12 | ||
| 0,01108 | -0.449 | 22:12 | ||
| 3,7900 | 0 | 22:12 | ||
| 0,0880 | -0.452 | 22:12 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000774 | -0.896 | 22:12 | ||
| 0,0733 | -0.543 | 22:12 | ||
| 0,0078 | 1.3 | 22:12 | ||
| 3.190,43 | -0.059 | 22:12 | ||
| 87.371,42 | -0.131 | 22:12 | ||
| 12,55 | -5.71 | 22:12 | ||
| 0,29 | -5.806 | 22:12 | ||
| 0,0000293 | -1.615 | 22:12 | ||
| 21,27 | -1.573 | 22:12 | ||
| 0,50 | -1.629 | 22:12 | ||
| 0,0275 | 12.245 | 22:12 | ||
| 0,68 | 1.359 | 22:12 | ||
| 0,02 | 0.961 | 22:12 | ||
| 0,0004546 | -0.438 | 22:12 | ||
| 0,00001057 | -0.564 | 22:12 | ||
| 9,378 | -0.604 | 22:12 | ||
| 0,2180 | -0.37 | 22:12 | ||
| 0,2180 | -0.864 | 22:12 | ||
| 0,713 | -0.419 | 22:12 | ||
| 0,500 | 1.977 | 22:12 | ||
| 0,246000 | 14.206 | 22:12 | ||
| 0,005721 | 13.964 | 22:12 | ||
| 4,38 | 0.229 | 22:12 | ||
| 3.386,00 | 0.594 | 22:12 | ||
| 0,065 | 1.085 | 22:12 | ||
| 543,3 | 3.3 | 22:12 | ||
| 543,2 | 2.008 | 22:12 | ||
| 9,30 | 1.307 | 22:12 | ||
| 0,20660 | 0.438 | 22:11 | ||
| 0,00478 | -0.209 | 22:12 | ||
| 0,1393 | 13.16 | 22:12 | ||
| 6,705 | -0.12 | 22:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1184 | -0.08 | 22:12 | ||
| 3,79 | 2.71 | 22:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,52 | -1.63 | 22:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0557 | 71.91 | 22:11 | ||
| 0,276512 | 0.09 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,62 | -2.79 | 22:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4791 | -0.35 | 22:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0841 | -1.63 | 22:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5639 | 1.3 | 22:12 | ||
| 0,10450 | -1.88 | 22:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7130 | 0.14 | 22:11 | ||
| 107,6300 | 0.87 | 22:12 | ||
| 3,471 | -5.65 | 22:12 | ||
| 1,0013 | 0.11 | 22:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2574 | -1.27 | 22:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9760 | -2.53 | 22:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1943 | -2.26 | 22:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 442,762 | -1.61 | 22:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,57000 | 0.64 | 22:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.