| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.423,58 | 0.26 | 00:43 | ||
| 78.423,60 | 0.16 | 00:43 | ||
| 3.576.828 | 0.297 | 00:43 | ||
| 67.474,68 | 0.204 | 00:43 | ||
| 2.192,70 | 0.504 | 00:43 | ||
| 2.192,70 | 0.13 | 00:43 | ||
| 100.013 | 0.523 | 00:43 | ||
| 413,8 | -0.934 | 00:43 | ||
| 18.852,00 | -0.779 | 00:43 | ||
| 56,3 | 0.214 | 00:43 | ||
| 2.563,00 | 0.117 | 00:43 | ||
| 1,4257 | 0.799 | 00:43 | ||
| 65,030 | 0.837 | 00:43 | ||
| 0,000617 | -0.963 | 00:43 | ||
| 0,00 | -0.733 | 00:43 | ||
| 0,093 | -0.107 | 00:42 | ||
| 4.139,00 | 0.51 | 00:43 | ||
| 90,7 | 0.421 | 00:43 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,36 | 1.708 | 00:42 | ||
| 0,12 | 1.724 | 00:43 | ||
| 0,32580 | -1.66 | 00:43 | ||
| 0,00715 | -1.515 | 00:43 | ||
| 0,40 | -0.983 | 00:43 | ||
| 11,65 | 0.431 | 00:43 | ||
| 0,256 | 0.27 | 00:43 | ||
| 0,256 | 0.432 | 00:43 | ||
| 0,0708 | -0.84 | 00:43 | ||
| 1,25 | 0.806 | 00:40 | ||
| 0,03 | 1.476 | 00:43 | ||
| 0,236 | -0.84 | 00:42 | ||
| 1,32 | -10.204 | 00:43 | ||
| 0,03 | -9.034 | 00:43 | ||
| 5,06 | 0 | 00:43 | ||
| 5,0020 | -0.695 | 00:43 | ||
| 0,1098 | -0.453 | 00:43 | ||
| 6,0 | -1.653 | 00:43 | ||
| 0,13 | -1.586 | 00:43 | ||
| 19,38 | -0.257 | 00:43 | ||
| 0,4260 | -0.234 | 00:42 | ||
| 0,3110 | 0.323 | 00:43 | ||
| 0,0068 | 0.441 | 00:43 | ||
| 0,03890 | 0 | 00:39 | ||
| 0,000853 | -0.117 | 00:41 | ||
| 0,22 | 0.278 | 00:42 | ||
| 0,00477 | 0.21 | 00:43 | ||
| 6,74 | 1.967 | 00:43 | ||
| 0,15 | 1.789 | 00:43 | ||
| 15,69 | 0.192 | 00:43 | ||
| 0,344 | 0.058 | 00:43 | ||
| 43,40 | 0 | 00:43 | ||
| 0,95 | 0.105 | 00:43 | ||
| 5,45 | -0.366 | 00:42 | ||
| 0,1195 | -0.334 | 00:43 | ||
| 0,0406 | 0.445 | 00:42 | ||
| 5,48 | 0.238 | 00:42 | ||
| 0,12 | 0.418 | 00:43 | ||
| 7,60 | -0.524 | 00:37 | ||
| 0,17 | -0.12 | 00:43 | ||
| 0,5315 | 3.667 | 00:43 | ||
| 0,01166 | 3.552 | 00:43 | ||
| 98,90 | 1.644 | 00:43 | ||
| 2,18 | 1.869 | 00:43 | ||
| 1,19 | 0.421 | 00:43 | ||
| 0,0083 | -1.82 | 00:43 | ||
| 0,0057 | -8.065 | 00:43 | ||
| 1,0230 | -0.583 | 00:43 | ||
| 94,4 | 1.288 | 00:43 | ||
| 2,07 | 0.24 | 00:43 | ||
| 2,07 | 1.025 | 00:43 | ||
| 4,76 | -0.626 | 00:43 | ||
| 0,9072 | 0.221 | 00:43 | ||
| 0,0200 | 0.758 | 00:43 | ||
| 0,240 | -1.033 | 00:43 | ||
| 425,5 | 0.118 | 00:43 | ||
| 9,32 | 0 | 00:43 | ||
| 2,75 | -0.722 | 00:40 | ||
| 0,06 | -0.985 | 00:43 | ||
| 52,3 | -2.243 | 00:42 | ||
| 1,15 | -1.871 | 00:43 | ||
| 0,208 | -1.422 | 00:42 | ||
| 18,7100000 | -1.423 | 00:43 | ||
| 0,4100 | -1.205 | 00:43 | ||
| 0,0987 | -0.101 | 00:43 | ||
| 4,84 | -0.412 | 00:42 | ||
| 0,106 | -0.376 | 00:43 | ||
| 0,024 | 0.418 | 00:43 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0740 | 0.374 | 00:43 | ||
| 0,0234 | -0.298 | 00:43 | ||
| 29.944 | -0.027 | 00:43 | ||
| 656,4 | -0.061 | 00:43 | ||
| 0,335 | 0.601 | 00:42 | ||
| 0,02710 | 5.039 | 00:43 | ||
| 0,00059 | 5.133 | 00:43 | ||
| 0,00028340 | -0.84 | 00:43 | ||
| 0,00000621 | -0.799 | 00:43 | ||
| 0,00001475 | 0.408 | 00:39 | ||
| 0,00000033 | 0 | 00:43 | ||
| 0,020 | 0 | 00:43 | ||
| 67,07 | -0.549 | 00:42 | ||
| 1,47 | -0.339 | 00:43 | ||
| 0,083 | -0.822 | 00:43 | ||
| 0,00261 | -0.797 | 00:43 | ||
| 2,91 | -1.692 | 00:43 | ||
| 0,0637 | -1.576 | 00:43 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0218 | -1.359 | 00:43 | ||
| 2,220 | 0.452 | 00:43 | ||
| 0,0487 | 0.413 | 00:43 | ||
| 25,20 | -1.946 | 00:42 | ||
| 0,55 | -2.305 | 00:42 | ||
| 0,0667 | -1.477 | 00:43 | ||
| 0,0014650 | -1.413 | 00:43 | ||
| 990,00 | -0.503 | 00:42 | ||
| 21,8 | -0.138 | 00:43 | ||
| 0,0560 | -2.946 | 00:43 | ||
| 0,00122 | -3.241 | 00:43 | ||
| 0,5930 | -1.282 | 00:40 | ||
| 0,0131 | -0.911 | 00:43 | ||
| 10,8400 | -2.342 | 00:43 | ||
| 0,238 | -2.183 | 00:43 | ||
| 0,1881 | 0.267 | 00:43 | ||
| 0,0305 | 1.363 | 00:43 | ||
| 0,0315 | -4.888 | 00:43 | ||
| 1,73 | -0.632 | 00:43 | ||
| 22,90 | -0.866 | 00:42 | ||
| 0,50 | -0.396 | 00:43 | ||
| 0,00054080 | 2.599 | 00:43 | ||
| 42,4 | 2.54 | 00:43 | ||
| 17,11 | 1.183 | 00:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,29 | 2.69 | 00:43 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00369 | -0.806 | 00:42 | ||
| 0,181 | 0.947 | 00:42 | ||
| 0,018 | -3.446 | 00:43 | ||
| 5,067 | 0.936 | 00:43 | ||
| 0,1111 | 0.48 | 00:43 | ||
| 0,1111 | 0.936 | 00:43 | ||
| 58,5 | 0.515 | 00:41 | ||
| 1,28 | 0.471 | 00:43 | ||
| 0,1576 | 15.205 | 00:43 | ||
| 0,141 | -0.191 | 00:43 | ||
| 1,02 | -1.452 | 00:43 | ||
| 0,02 | -1.762 | 00:43 | ||
| 2,0500 | 0 | 00:43 | ||
| 0,0449 | -0.443 | 00:43 | ||
| 3,99 | -0.746 | 00:43 | ||
| 0,19390000 | 1.945 | 00:43 | ||
| 0,1071 | -0.649 | 00:43 | ||
| 1,93 | -1.578 | 00:43 | ||
| 0,042 | -1.624 | 00:43 | ||
| 292,10 | -0.307 | 00:43 | ||
| 6,41 | -0.311 | 00:43 | ||
| 411,60 | -0.459 | 00:42 | ||
| 9,03 | -0.441 | 00:43 | ||
| 17,92 | 1.243 | 00:43 | ||
| 0,39 | 1.289 | 00:43 | ||
| 8,3 | -4.472 | 00:43 | ||
| 45,5300 | 0.022 | 00:43 | ||
| 0,998 | -0.01 | 00:43 | ||
| 8,98 | 0.335 | 00:43 | ||
| 0,1967 | 0.255 | 00:43 | ||
| 0,9370 | 25.772 | 00:43 | ||
| 0,021 | 25.688 | 00:43 | ||
| 44,31 | -0.561 | 00:43 | ||
| 0,97 | -0.513 | 00:43 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014480 | -0.618 | 00:43 | ||
| 0,00003173 | -0.72 | 00:43 | ||
| 0,04 | 4.423 | 00:43 | ||
| 0,071 | -2.348 | 00:43 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | 0.852 | 00:43 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,156 | 0.322 | 00:43 | ||
| 0,00341 | 0 | 00:43 | ||
| 1,58 | -0.442 | 00:43 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0147 | -2.649 | 00:43 | ||
| 0,1377 | 0.073 | 00:43 | ||
| 0,50 | -2.554 | 00:43 | ||
| 0,01 | -2.688 | 00:43 | ||
| 6,75 | 0.297 | 00:43 | ||
| 122,29 | 0.667 | 00:43 | ||
| 0,49 | -5.588 | 00:43 | ||
| 1,158 | -1.11 | 00:43 | ||
| 0,0254 | -1.207 | 00:43 | ||
| 0,103 | 0.98 | 00:43 | ||
| 4,16 | -0.144 | 00:42 | ||
| 0,0911 | -0.339 | 00:43 | ||
| 0,0141 | -0.704 | 00:43 | ||
| 0,19 | -1.579 | 00:42 | ||
| 0,0598 | -0.829 | 00:42 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01846 | -0.913 | 00:31 | ||
| 0,000403 | -1.225 | 00:43 | ||
| 119,4 | 0.759 | 00:42 | ||
| 2,62 | 0.77 | 00:43 | ||
| 0,036 | 0.275 | 00:43 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3770 | -0.29 | 00:43 | ||
| 0,0302 | -0.33 | 00:43 | ||
| 4,6 | 0.216 | 00:43 | ||
| 0,179 | -1.593 | 00:43 | ||
| 215,70 | -0.185 | 00:43 | ||
| 4,729 | -0.232 | 00:43 | ||
| 0,00108 | -0.643 | 00:43 | ||
| 2,5700 | 0.745 | 00:40 | ||
| 0,0565 | 0.893 | 00:43 | ||
| 0,00457 | 2.928 | 00:43 | ||
| 0,0011 | 0.835 | 00:43 | ||
| 0,26900 | -1.465 | 00:41 | ||
| 0,0059 | -1.003 | 00:43 | ||
| 0,044 | 3.294 | 00:43 | ||
| 0,08890 | -2.136 | 00:43 | ||
| 20,53 | 1.333 | 00:43 | ||
| 0,45 | 1.308 | 00:43 | ||
| 9,13 | 0 | 00:43 | ||
| 0,20 | 0.1 | 00:43 | ||
| 0,46 | -2.947 | 00:43 | ||
| 0,059 | -2.503 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | 1.841 | 00:43 | ||
| 5,1 | 1.186 | 00:43 | ||
| 25,930 | -2.848 | 00:36 | ||
| 0,5720 | -1.718 | 00:43 | ||
| 16,38 | 1.929 | 00:43 | ||
| 0,36 | 1.788 | 00:43 | ||
| 444,7 | -0.09 | 00:42 | ||
| 9,76 | 0.21 | 00:43 | ||
| 9,76 | 0.308 | 00:43 | ||
| 95,40 | 0.421 | 00:42 | ||
| 2,09 | 0.577 | 00:43 | ||
| 0,28 | -0.717 | 00:43 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,121 | 0 | 00:43 | ||
| 3,03 | 0.298 | 00:43 | ||
| 0,0664 | 0.151 | 00:43 | ||
| 0,00 | -3.153 | 00:43 | ||
| 0,0001 | -3.121 | 00:43 | ||
| 2,91 | -0.342 | 00:42 | ||
| 0,06 | 0.157 | 00:43 | ||
| 4,09 | -0.244 | 00:39 | ||
| 0,0894 | -0.887 | 00:43 | ||
| 3,63 | 5.745 | 00:43 | ||
| 0,07968 | 6.183 | 00:43 | ||
| 0,465 | -0.641 | 00:43 | ||
| 0,6400 | 0 | 00:36 | ||
| 0,0141 | -0.842 | 00:43 | ||
| 0,000933 | -1.582 | 00:43 | ||
| 0,5040 | -2.326 | 00:43 | ||
| 0,011 | -2.655 | 00:43 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02410 | -1.633 | 00:42 | ||
| 0,00053 | -1.49 | 00:43 | ||
| 163,0000 | 2.516 | 00:43 | ||
| 3,5700 | 1.42 | 00:43 | ||
| 2,71 | 0.37 | 00:43 | ||
| 0,059 | 0 | 00:43 | ||
| 2,4 | -11.397 | 00:43 | ||
| 106,00 | 2.515 | 00:43 | ||
| 2,3 | 2.47 | 00:43 | ||
| 0,2990000 | -0.333 | 00:42 | ||
| 70,5 | 3.372 | 00:43 | ||
| 1,542 | 3.282 | 00:43 | ||
| 0,00009031 | 1.563 | 00:43 | ||
| 132,6 | -0.971 | 00:42 | ||
| 2,92 | 0.28 | 00:42 | ||
| 2,92 | -0.749 | 00:43 | ||
| 0,88 | 0.571 | 00:42 | ||
| 0,5189 | -1.162 | 00:42 | ||
| 0,0114 | -1.474 | 00:42 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,89 | -3.324 | 00:43 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | -0.497 | 00:42 | ||
| 0,0219 | -0.589 | 00:43 | ||
| 3,27 | 2.318 | 00:43 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | 0 | 00:43 | ||
| 0,00212 | -0.469 | 00:43 | ||
| 0,0666 | -0.09 | 00:43 | ||
| 0,00000074 | -2.632 | 00:43 | ||
| 2,664 | -0.262 | 00:43 | ||
| 0,0584 | -0.154 | 00:43 | ||
| 6,00 | -1.478 | 00:43 | ||
| 0,13 | -1.499 | 00:43 | ||
| 196,40 | 0.255 | 00:43 | ||
| 4,31 | 0.279 | 00:43 | ||
| 0,07 | -5.548 | 00:43 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 207.009,00 | 0.124 | 00:43 | ||
| 4.537 | 0.09 | 00:43 | ||
| 86,80 | 3.21 | 00:43 | ||
| 1,90 | 2.981 | 00:43 | ||
| 0,0071 | -0.836 | 00:43 | ||
| 0,000171 | -0.297 | 00:43 | ||
| 0,00000376 | -0.265 | 00:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0315 | 0.639 | 00:43 | ||
| 0,08 | -16.495 | 00:43 | ||
| 0,0680 | 0.592 | 00:43 | ||
| 0,3260 | -2.102 | 00:43 | ||
| 0,0071 | -2.192 | 00:43 | ||
| 4,210 | 1.446 | 00:41 | ||
| 0,0548 | -1.968 | 00:42 | ||
| 0,00152 | 0.662 | 00:43 | ||
| 0,42 | -0.288 | 00:43 | ||
| 0,01 | -0.763 | 00:43 | ||
| 34,98 | -0.794 | 00:39 | ||
| 0,7640 | -0.779 | 00:42 | ||
| 0,0645 | 0.781 | 00:43 | ||
| 1,77 | 2.497 | 00:43 | ||
| 46,73 | -4.045 | 00:43 | ||
| 1,02 | -4.026 | 00:43 | ||
| 0,142 | -0.489 | 00:43 | ||
| 0,27 | -0.376 | 00:43 | ||
| 2,0520 | 0.293 | 00:40 | ||
| 0,0450 | 0.223 | 00:43 | ||
| 0,00165 | -0.602 | 00:42 | ||
| 0,00302 | 2.203 | 00:42 | ||
| 77,6 | -5.283 | 00:43 | ||
| 0,906 | 0.22 | 00:37 | ||
| 0,906 | -0.875 | 00:42 | ||
| 0,0 | -0.826 | 00:43 | ||
| 13,79 | -2.475 | 00:43 | ||
| 0,302 | -3.205 | 00:43 | ||
| 0,7430 | -2.621 | 00:43 | ||
| 0,016 | -2.976 | 00:43 | ||
| 32,66 | -0.305 | 00:43 | ||
| 0,717 | -0.417 | 00:43 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0689 | 1.622 | 00:43 | ||
| 0,0726 | 1.823 | 00:43 | ||
| 0,43 | -0.232 | 00:43 | ||
| 84,10 | 0.719 | 00:43 | ||
| 1,842 | 0.656 | 00:43 | ||
| 0,463 | 1.093 | 00:43 | ||
| 0,01013 | 0.796 | 00:43 | ||
| 1,79 | -0.556 | 00:42 | ||
| 0,00183 | 0.109 | 00:43 | ||
| 0,454 | 3.182 | 00:43 | ||
| 0,2576 | 1.099 | 00:43 | ||
| 0,00565 | 1.073 | 00:43 | ||
| 3,32 | -0.3 | 00:40 | ||
| 0,0728 | -0.41 | 00:43 | ||
| 48,84 | 1.877 | 00:43 | ||
| 1,070 | 1.711 | 00:42 | ||
| 0,085 | -0.935 | 00:43 | ||
| 0,00093 | -0.851 | 00:43 | ||
| 2,8550 | 0.211 | 00:42 | ||
| 0,0626 | 0.224 | 00:43 | ||
| 0,286 | -0.834 | 00:43 | ||
| 0,00026680 | -0.485 | 00:43 | ||
| 0,00000584 | -0.68 | 00:43 | ||
| 0,2900 | -0.685 | 00:42 | ||
| 0,0064 | -0.157 | 00:43 | ||
| 0,0304 | -0.686 | 00:43 | ||
| 0,0007 | -0.446 | 00:43 | ||
| 14,4400 | 1.333 | 00:43 | ||
| 0,316 | 0.958 | 00:43 | ||
| 3.964,3 | 0.51 | 00:43 | ||
| 86,91 | 0.462 | 00:43 | ||
| 0,00738 | 0.272 | 00:43 | ||
| 0,00016 | 0.248 | 00:43 | ||
| 2,61 | 0.115 | 00:43 | ||
| 0,0570 | -0.332 | 00:43 | ||
| 0,1952 | -3.271 | 00:43 | ||
| 5,3200 | -3.097 | 00:43 | ||
| 0,1167 | -3.073 | 00:43 | ||
| 0,5800 | -1.193 | 00:43 | ||
| 0,013 | -0.855 | 00:43 | ||
| 1,93 | 0 | 00:43 | ||
| 0,0425 | 0.236 | 00:43 | ||
| 10,94 | -0.273 | 00:43 | ||
| 0,240 | -0.083 | 00:43 | ||
| 48,76 | 0.206 | 00:43 | ||
| 1,07 | 0.253 | 00:43 | ||
| 0,01969 | 0.51 | 00:43 | ||
| 0,1191 | -0.251 | 00:43 | ||
| 0,213 | -0.187 | 00:43 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.74 | 00:43 | ||
| 0,0059 | -3.465 | 00:43 | ||
| 0,0110 | -0.362 | 00:42 | ||
| 0,00000257 | -1.533 | 00:42 | ||
| 9,18 | -1.818 | 00:43 | ||
| 0,201 | -1.951 | 00:43 | ||
| 17,87 | -2.189 | 00:43 | ||
| 0,39 | -2.077 | 00:43 | ||
| 0,055 | 0.181 | 00:42 | ||
| 0,084 | -0.947 | 00:43 | ||
| 0,0018 | -0.916 | 00:43 | ||
| 793,00 | 0.253 | 00:42 | ||
| 17,41 | 0.462 | 00:43 | ||
| 99,0 | -0.602 | 00:42 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2590 | 0.501 | 00:43 | ||
| 0,35630 | 0.14 | 00:43 | ||
| 0,35630 | 0.423 | 00:43 | ||
| 0,00564 | -0.353 | 00:43 | ||
| 0,9998 | 0 | 00:43 | ||
| 0,5037 | -0.67 | 00:43 | ||
| 21,18 | 0.095 | 00:43 | ||
| 0,47 | 0 | 00:43 | ||
| 163,60 | 2.378 | 00:43 | ||
| 3,58 | 2.199 | 00:43 | ||
| 1,0003 | 0.01 | 00:43 | ||
| 1,0004 | 0.02 | 00:33 | ||
| 45,620 | 0.044 | 00:43 | ||
| 0,29090 | -2.546 | 00:43 | ||
| 0,00638 | -2.892 | 00:43 | ||
| 0,24 | 0.084 | 00:43 | ||
| 0,01 | 0.711 | 00:43 | ||
| 0,3105 | -0.321 | 00:43 | ||
| 0,00680 | -0.759 | 00:43 | ||
| 2,8800 | 0.348 | 00:43 | ||
| 0,0632 | 0.477 | 00:43 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000531 | -1.117 | 00:43 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0065 | 0.155 | 00:43 | ||
| 2.396,90 | 0.368 | 00:43 | ||
| 78.194,22 | 0.243 | 00:43 | ||
| 9,03 | -0.221 | 00:43 | ||
| 0,20 | -0.503 | 00:43 | ||
| 0,0000194 | -1.523 | 00:43 | ||
| 11,08 | 0.819 | 00:43 | ||
| 0,24 | 0.705 | 00:43 | ||
| 0,0173 | -0.575 | 00:43 | ||
| 0,48 | -2.523 | 00:43 | ||
| 0,01 | -2.233 | 00:43 | ||
| 0,0003408 | -1.474 | 00:43 | ||
| 0,00000745 | -2.102 | 00:43 | ||
| 6,924 | -0.101 | 00:43 | ||
| 0,1519 | 0.26 | 00:43 | ||
| 0,1519 | 0.132 | 00:43 | ||
| 0,438 | -0.228 | 00:43 | ||
| 0,349 | -2.543 | 00:43 | ||
| 0,152400 | 2.626 | 00:43 | ||
| 0,003342 | 2.264 | 00:43 | ||
| 2,72 | -1.449 | 00:43 | ||
| 2.533,00 | 0.796 | 00:43 | ||
| 0,038 | -0.841 | 00:43 | ||
| 542,1 | 0.92 | 00:43 | ||
| 542,9 | 6.236 | 00:43 | ||
| 6,05 | 1.75 | 00:43 | ||
| 0,18300 | 0.715 | 00:42 | ||
| 0,00401 | 0.501 | 00:43 | ||
| 0,1083 | 0.185 | 00:43 | ||
| 3,791 | -1.61 | 00:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1099 | 0.27 | 00:43 | ||
| 2,92 | 0.38 | 00:42 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,47 | 0.26 | 00:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0773 | 0.26 | 00:42 | ||
| 0,247451 | 0.16 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,07 | 1.55 | 00:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4192 | 0.1 | 00:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0565 | 0.36 | 00:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1000 | 0 | 00:43 | ||
| 0,09240 | 0.11 | 00:41 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4380 | -0.23 | 00:32 | ||
| 83,5600 | 0.04 | 00:43 | ||
| 2,766 | -0.22 | 00:43 | ||
| 1,0004 | 0.01 | 00:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2404 | 0.38 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5760 | -0.25 | 00:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2211 | 0.09 | 00:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,669 | 0.27 | 00:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0 | 00:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.