| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.930,23 | 3.487 | 22:57 | ||
| 88.621,90 | 1.02 | 20:32 | ||
| 3.808.957 | 3.291 | 22:57 | ||
| 77.639,22 | 3.444 | 22:57 | ||
| 3.033,18 | 3.811 | 22:57 | ||
| 3.034,75 | 3.59 | 22:57 | ||
| 128.450 | 3.614 | 22:57 | ||
| 544,1 | 4.735 | 22:57 | ||
| 23.051,00 | 4.877 | 22:57 | ||
| 86,5 | 1.217 | 22:57 | ||
| 3.668,00 | 1.158 | 22:57 | ||
| 2,2312 | 2.745 | 22:57 | ||
| 94,510 | 2.572 | 22:57 | ||
| 0,000767 | 1.321 | 22:57 | ||
| 0,00 | 1.681 | 22:57 | ||
| 0,192 | 1.861 | 22:57 | ||
| 7.950,00 | 5.368 | 22:57 | ||
| 187,7 | 5.639 | 22:57 | ||
| 0,59200 | 0.509 | 22:57 | ||
| 0,014 | 1.449 | 22:57 | ||
| 12,14 | 30.118 | 22:57 | ||
| 0,29 | 30 | 22:57 | ||
| 0,43660 | 5.306 | 22:57 | ||
| 0,01030 | 5.317 | 22:57 | ||
| 0,57 | 4.396 | 22:57 | ||
| 18,38 | 3.901 | 22:57 | ||
| 0,434 | 3.38 | 22:57 | ||
| 0,434 | 3.929 | 22:57 | ||
| 0,1149 | 1.771 | 22:57 | ||
| 2,07 | 1.471 | 22:57 | ||
| 0,05 | 1.67 | 22:57 | ||
| 0,301 | 2.034 | 22:57 | ||
| 2,21 | 1.843 | 22:57 | ||
| 0,05 | 2.153 | 22:57 | ||
| 9,53 | 0.316 | 22:57 | ||
| 6,2060 | 1.322 | 22:57 | ||
| 0,1465 | 1.595 | 22:57 | ||
| 10,9 | 2.243 | 22:57 | ||
| 0,26 | 2.059 | 22:57 | ||
| 25,54 | 0.71 | 22:57 | ||
| 0,6040 | 0.835 | 22:57 | ||
| 0,6060 | 5.026 | 22:57 | ||
| 0,0143 | 5.306 | 22:57 | ||
| 0,09670 | 1.469 | 22:55 | ||
| 0,002283 | 1.602 | 22:57 | ||
| 0,35 | -0.632 | 22:57 | ||
| 0,00815 | -0.61 | 22:57 | ||
| 12,02 | 1.349 | 22:57 | ||
| 0,28 | 1.431 | 22:57 | ||
| 23,27 | 2.151 | 22:57 | ||
| 0,549 | 2.121 | 22:57 | ||
| 96,20 | 1.477 | 22:57 | ||
| 2,27 | 1.611 | 22:57 | ||
| 9,30 | 2.99 | 22:57 | ||
| 0,2197 | 3.146 | 22:57 | ||
| 0,0606 | 0.531 | 22:57 | ||
| 10,59 | 2.122 | 22:57 | ||
| 0,25 | 2.869 | 22:57 | ||
| 11,55 | 0.435 | 22:57 | ||
| 0,27 | 0.48 | 22:57 | ||
| 0,6351 | 0.602 | 22:57 | ||
| 0,01501 | 1.146 | 22:57 | ||
| 175,00 | 0.806 | 22:57 | ||
| 4,14 | 1.222 | 22:57 | ||
| 1,42 | 2.154 | 22:57 | ||
| 0,0132 | 1.696 | 22:57 | ||
| 0,0232 | 3.111 | 22:57 | ||
| 0,9340 | 0.864 | 22:57 | ||
| 107,3 | 3.272 | 22:57 | ||
| 2,53 | 2.64 | 22:57 | ||
| 2,53 | 3.731 | 22:57 | ||
| 5,66 | 1.982 | 22:57 | ||
| 1,4590 | 1.46 | 22:57 | ||
| 0,0344 | 1.475 | 22:57 | ||
| 0,316 | 3.37 | 22:57 | ||
| 615,9 | 3.879 | 22:57 | ||
| 14,53 | 4.009 | 22:57 | ||
| 5,62 | 0.898 | 22:57 | ||
| 0,13 | 1.374 | 22:57 | ||
| 49,2 | 2.075 | 22:56 | ||
| 1,17 | 3.006 | 22:57 | ||
| 0,397 | 2.32 | 22:57 | ||
| 25,0500000 | -0.08 | 22:57 | ||
| 0,5910 | 0 | 22:57 | ||
| 0,2215 | 4.088 | 22:57 | ||
| 6,78 | 0.593 | 22:57 | ||
| 0,160 | 0.819 | 22:57 | ||
| 0,066 | 7.529 | 22:57 | ||
| 117,10 | 2.182 | 22:56 | ||
| 1,6770 | 0.842 | 22:57 | ||
| 0,0397 | 1.328 | 22:57 | ||
| 37.935 | 4.619 | 22:57 | ||
| 895,5 | 4.741 | 22:57 | ||
| 0,460 | 3.143 | 22:57 | ||
| 0,03230 | 3.526 | 22:57 | ||
| 0,00076 | 3.81 | 22:57 | ||
| 0,00042030 | 2.238 | 22:57 | ||
| 0,00000992 | 2.374 | 22:57 | ||
| 0,00001766 | 0.512 | 22:57 | ||
| 0,00000042 | 0 | 22:57 | ||
| 0,030 | 3.147 | 22:56 | ||
| 104,65 | 2.8 | 22:57 | ||
| 2,47 | 3.043 | 22:57 | ||
| 0,173 | -0.576 | 22:57 | ||
| 0,00476 | 3.887 | 22:57 | ||
| 3,54 | 1.783 | 22:57 | ||
| 0,0836 | 2.2 | 22:57 | ||
| 0,041 | 1.79 | 22:57 | ||
| 0,0603 | 3.787 | 22:57 | ||
| 1,241 | 1.141 | 22:57 | ||
| 0,0293 | 1.245 | 22:57 | ||
| 25,20 | 0 | 22:57 | ||
| 0,60 | 0 | 22:57 | ||
| 0,1113 | 2.486 | 22:57 | ||
| 0,0026300 | 2.734 | 22:57 | ||
| 1.307,00 | 3.076 | 22:57 | ||
| 30,8 | 2.875 | 22:57 | ||
| 0,0668 | 0.602 | 22:57 | ||
| 0,00158 | 0.96 | 22:57 | ||
| 1,2690 | 5.662 | 22:57 | ||
| 0,0300 | 6.055 | 22:57 | ||
| 18,5200 | 5.347 | 22:57 | ||
| 0,437 | 5.404 | 22:57 | ||
| 0,2550 | 3.239 | 22:57 | ||
| 0,0441 | 1.379 | 22:57 | ||
| 0,0478 | 0.42 | 22:57 | ||
| 1,89 | 5.243 | 22:57 | ||
| 33,80 | 1.502 | 22:57 | ||
| 0,80 | 1.401 | 22:57 | ||
| 0,00073690 | 13.596 | 22:57 | ||
| 66,2 | 17.157 | 22:57 | ||
| 24,89 | 10.819 | 22:57 | ||
| 0,62 | 1.818 | 22:57 | ||
| 0,01517 | 1.472 | 22:57 | ||
| 0,000358 | 1.705 | 22:57 | ||
| 4,66 | 1.679 | 22:57 | ||
| 0,01522 | 0.995 | 22:57 | ||
| 0,00696 | 3.726 | 22:57 | ||
| 0,366 | 2.148 | 22:57 | ||
| 0,032 | 31.95 | 22:57 | ||
| 6,604 | 3.059 | 22:57 | ||
| 0,1558 | 1.88 | 22:57 | ||
| 0,1558 | 3.185 | 22:57 | ||
| 100,0 | 4.167 | 22:57 | ||
| 2,36 | 4.425 | 22:57 | ||
| 0,0540 | 0 | 22:57 | ||
| 0,258 | 2.095 | 22:57 | ||
| 4,44 | -6.783 | 22:57 | ||
| 0,10 | -6.595 | 22:57 | ||
| 6,4700 | 0.466 | 22:57 | ||
| 0,1528 | 0.592 | 22:57 | ||
| 8,02 | 2.689 | 22:57 | ||
| 0,62300000 | 6.314 | 22:57 | ||
| 0,2807 | 0.25 | 22:57 | ||
| 1,43 | 0 | 22:57 | ||
| 0,034 | 0.089 | 22:57 | ||
| 497,90 | 3.363 | 22:57 | ||
| 11,77 | 3.7 | 22:57 | ||
| 597,30 | 0.017 | 22:57 | ||
| 14,06 | 0.285 | 22:57 | ||
| 32,64 | 4.082 | 22:57 | ||
| 0,77 | 4.33 | 22:57 | ||
| 20,8 | 2.562 | 22:57 | ||
| 42,2100 | -0.213 | 22:57 | ||
| 0,997 | -0.02 | 22:57 | ||
| 11,30 | -0.088 | 22:57 | ||
| 0,2667 | 0.038 | 22:57 | ||
| 2,0230 | 3.744 | 22:57 | ||
| 0,048 | 4.139 | 22:57 | ||
| 71,40 | 1.724 | 22:57 | ||
| 1,69 | 1.936 | 22:57 | ||
| 0,01076 | 3.462 | 22:57 | ||
| 0,0466 | -1.895 | 22:57 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021090 | 2.428 | 22:57 | ||
| 0,00004975 | 2.493 | 22:57 | ||
| 0,24 | 3.493 | 22:57 | ||
| 0,120 | 2.481 | 22:57 | ||
| 1,80 | 0 | 22:57 | ||
| 0,61 | 0.975 | 22:57 | ||
| 0,002253 | 11.424 | 22:57 | ||
| 0,859 | -1.604 | 22:57 | ||
| 0,332 | 0.821 | 22:57 | ||
| 0,00783 | 1.032 | 22:57 | ||
| 2,20 | 0.64 | 22:57 | ||
| 0,277 | 3.358 | 22:57 | ||
| 0,0285 | 1.786 | 22:57 | ||
| 0,2240 | 0.629 | 22:57 | ||
| 0,81 | 0.124 | 22:57 | ||
| 0,02 | 0.263 | 22:57 | ||
| 9,06 | 3.189 | 22:57 | ||
| 134,75 | 3.051 | 22:57 | ||
| 1,48 | 1.718 | 22:56 | ||
| 2,194 | 0.827 | 22:57 | ||
| 0,0518 | 0.995 | 22:57 | ||
| 0,157 | 0.641 | 22:57 | ||
| 6,29 | 3.847 | 22:57 | ||
| 0,1485 | 3.869 | 22:57 | ||
| 0,0378 | 0 | 22:57 | ||
| 0,25 | 1.646 | 22:57 | ||
| 0,1073 | 1.131 | 22:57 | ||
| 0,05 | 4.008 | 22:57 | ||
| 0,02391 | 1.142 | 22:57 | ||
| 0,000566 | 1.799 | 22:57 | ||
| 180,6 | -0.496 | 22:57 | ||
| 4,26 | -0.327 | 22:57 | ||
| 0,070 | 1.164 | 22:57 | ||
| 0,01423 | 2.08 | 22:57 | ||
| 3,4520 | 0.877 | 22:57 | ||
| 0,0817 | 1.365 | 22:57 | ||
| 8,0 | 1.521 | 22:57 | ||
| 0,328 | 3.797 | 22:57 | ||
| 255,10 | 2.863 | 22:57 | ||
| 6,020 | 3.259 | 22:57 | ||
| 0,00190 | -5.815 | 22:57 | ||
| 4,9960 | 0.543 | 22:57 | ||
| 0,1179 | 1.028 | 22:57 | ||
| 0,00906 | -3.822 | 22:57 | ||
| 0,0019 | 1.53 | 22:57 | ||
| 0,32200 | 2.548 | 22:57 | ||
| 0,0076 | 2.973 | 22:57 | ||
| 0,080 | 3.484 | 22:57 | ||
| 0,03830 | 0.078 | 22:57 | ||
| 23,90 | 12.207 | 22:57 | ||
| 0,56 | 12.127 | 22:57 | ||
| 10,94 | 4.489 | 22:57 | ||
| 0,26 | 4.745 | 22:57 | ||
| 0,69 | 0.289 | 22:57 | ||
| 0,124 | 2.831 | 22:57 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,273 | 0.367 | 22:57 | ||
| 8,8 | 1.974 | 22:57 | ||
| 45,150 | 2.73 | 22:55 | ||
| 1,0660 | 2.599 | 22:57 | ||
| 28,47 | 2.336 | 22:57 | ||
| 0,67 | 2.287 | 22:57 | ||
| 570,2 | 3.466 | 22:57 | ||
| 13,46 | 3.3 | 22:57 | ||
| 13,45 | 3.541 | 22:57 | ||
| 175,00 | 2.041 | 22:57 | ||
| 4,14 | 2.501 | 22:57 | ||
| 0,45 | 5.855 | 22:57 | ||
| 2,33 | 1.302 | 22:57 | ||
| 0,0552 | 1.845 | 22:57 | ||
| 0,00000199 | -0.5 | 22:57 | ||
| 0,179 | 2.874 | 22:57 | ||
| 3,16 | 1.77 | 22:57 | ||
| 0,0747 | 2.049 | 22:57 | ||
| 0,00 | 1.452 | 22:57 | ||
| 0,0000 | 1.594 | 22:57 | ||
| 4,61 | 2.217 | 22:57 | ||
| 0,11 | 1.881 | 22:57 | ||
| 7,18 | 1.127 | 22:57 | ||
| 0,1696 | 1.314 | 22:57 | ||
| 5,05 | -0.571 | 22:57 | ||
| 0,11930 | -0.251 | 22:57 | ||
| 0,739 | 6.638 | 22:57 | ||
| 1,3100 | -6.429 | 22:57 | ||
| 0,0309 | -5.759 | 22:57 | ||
| 0,001226 | 0.41 | 22:57 | ||
| 1,7170 | 7.649 | 22:57 | ||
| 0,041 | 8.267 | 22:57 | ||
| 0,0140 | 2.196 | 22:57 | ||
| 0,05530 | 1.097 | 22:57 | ||
| 0,00131 | 1.241 | 22:57 | ||
| 319,0000 | 2.903 | 22:56 | ||
| 7,5300 | 3.151 | 22:57 | ||
| 4,67 | 1.082 | 22:57 | ||
| 0,110 | 1.379 | 22:57 | ||
| 5,3 | 1.734 | 22:57 | ||
| 135,90 | 1.418 | 22:57 | ||
| 3,2 | 1.074 | 22:57 | ||
| 0,4160000 | -0.24 | 22:57 | ||
| 82,3 | 2.491 | 22:57 | ||
| 1,942 | 2.588 | 22:57 | ||
| 0,00013293 | 4.112 | 22:57 | ||
| 184,6 | 1.206 | 22:57 | ||
| 4,36 | 1.37 | 22:57 | ||
| 4,36 | 1.679 | 22:57 | ||
| 1,00 | 5.714 | 22:57 | ||
| 1,3500 | 3.053 | 22:57 | ||
| 0,0318 | 2.581 | 22:57 | ||
| 0,0150 | 2.74 | 22:57 | ||
| 11,74 | 3.436 | 22:57 | ||
| 1,66 | -7.778 | 22:56 | ||
| 0,04 | -7.512 | 22:57 | ||
| 1,59 | 2.245 | 22:56 | ||
| 0,0377 | 3.005 | 22:57 | ||
| 12,53 | -3.697 | 22:57 | ||
| 3,7300 | 17.666 | 22:57 | ||
| 0,0881 | 18.255 | 22:57 | ||
| 0,187 | 3.309 | 22:57 | ||
| 0,00441 | 3.279 | 22:57 | ||
| 0,0993 | -4.611 | 22:57 | ||
| 0,00000082 | -3.529 | 22:57 | ||
| 3,109 | -0.703 | 22:56 | ||
| 0,0735 | -0.271 | 22:57 | ||
| 13,71 | 0.957 | 22:57 | ||
| 0,32 | 1.474 | 22:57 | ||
| 179,00 | 6.043 | 22:57 | ||
| 4,22 | 6.343 | 22:57 | ||
| 0,08 | 0.606 | 22:57 | ||
| 0,0300 | 1.695 | 22:57 | ||
| 176.258,00 | 0.56 | 22:57 | ||
| 4.161 | 0.764 | 22:57 | ||
| 113,90 | 10.048 | 22:57 | ||
| 2,69 | 10.205 | 22:57 | ||
| 0,0103 | 2.888 | 22:57 | ||
| 0,000199 | 4.511 | 22:57 | ||
| 0,00000469 | 4.454 | 22:57 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0474 | 0.211 | 22:57 | ||
| 0,34 | 0.294 | 22:57 | ||
| 0,1973 | -2.375 | 22:57 | ||
| 0,5600 | 0.901 | 22:57 | ||
| 0,0132 | 0.993 | 22:57 | ||
| 5,830 | 2.46 | 22:57 | ||
| 0,0672 | 1.357 | 22:57 | ||
| 0,00497 | 1.844 | 22:57 | ||
| 0,80 | 2.433 | 22:57 | ||
| 0,02 | 2.717 | 22:57 | ||
| 46,53 | 5.894 | 22:57 | ||
| 1,0970 | 6.093 | 22:57 | ||
| 0,0919 | 0.657 | 22:57 | ||
| 9,02 | -2.297 | 22:57 | ||
| 38,77 | -1.574 | 22:57 | ||
| 0,93 | 0.323 | 22:57 | ||
| 0,250 | 2.037 | 22:57 | ||
| 0,63 | 0.159 | 22:57 | ||
| 3,3500 | 3.045 | 22:57 | ||
| 0,0792 | 3.801 | 22:57 | ||
| 0,00406 | 0.495 | 22:56 | ||
| 0,00440 | 0.48 | 22:57 | ||
| 85,4 | -0.651 | 22:57 | ||
| 1,607 | 1.01 | 22:57 | ||
| 1,607 | 1.516 | 22:57 | ||
| 0,0 | 2.072 | 22:57 | ||
| 14,32 | -0.07 | 22:56 | ||
| 0,338 | 0.297 | 22:56 | ||
| 1,1220 | 3.697 | 22:57 | ||
| 0,027 | 3.516 | 22:57 | ||
| 48,93 | 3.011 | 22:57 | ||
| 1,155 | 3.217 | 22:57 | ||
| 0,0119 | 1.358 | 22:57 | ||
| 0,0091 | -0.219 | 22:57 | ||
| 0,1136 | 1.429 | 22:57 | ||
| 0,0386 | 2.116 | 22:57 | ||
| 0,73 | 0.692 | 22:57 | ||
| 77,80 | 2.234 | 22:57 | ||
| 1,835 | 2.571 | 22:57 | ||
| 0,660 | 3.125 | 22:57 | ||
| 0,01558 | 3.111 | 22:57 | ||
| 2,62 | 1.158 | 22:57 | ||
| 0,00349 | 1.988 | 22:57 | ||
| 0,654 | 3.481 | 22:57 | ||
| 0,3440 | 0.939 | 22:57 | ||
| 0,00810 | 0.872 | 22:57 | ||
| 6,83 | 2.093 | 22:57 | ||
| 0,1613 | 2.348 | 22:57 | ||
| 84,44 | -0.307 | 22:56 | ||
| 1,995 | -0.1 | 22:57 | ||
| 0,150 | 2.327 | 22:57 | ||
| 0,00167 | 1.338 | 22:57 | ||
| 5,9960 | 3.827 | 22:57 | ||
| 0,1414 | 4.124 | 22:57 | ||
| 0,359 | 15.801 | 22:57 | ||
| 0,00036720 | 3.204 | 22:57 | ||
| 0,00000866 | 3.341 | 22:57 | ||
| 0,6020 | 3.259 | 22:57 | ||
| 0,0142 | 3.714 | 22:57 | ||
| 0,0398 | 2.974 | 22:57 | ||
| 0,0009 | 2.848 | 22:57 | ||
| 24,8000 | 5.218 | 22:57 | ||
| 0,586 | 5.396 | 22:57 | ||
| 6.095,2 | 5.155 | 22:57 | ||
| 143,94 | 5.35 | 22:57 | ||
| 0,01149 | 1.592 | 22:57 | ||
| 0,00027 | 1.839 | 22:57 | ||
| 3,85 | 1.024 | 22:57 | ||
| 0,0761 | 0.661 | 22:57 | ||
| 0,1178 | 1.029 | 22:57 | ||
| 6,4900 | -1.368 | 22:57 | ||
| 0,1534 | -1.287 | 22:57 | ||
| 1,0440 | 3.469 | 22:52 | ||
| 0,025 | 2.967 | 22:57 | ||
| 6,46 | 10.239 | 22:57 | ||
| 0,1525 | 10.188 | 22:57 | ||
| 13,73 | 2.386 | 22:57 | ||
| 0,324 | 2.596 | 22:57 | ||
| 65,37 | 3.91 | 22:57 | ||
| 1,54 | 3.816 | 22:57 | ||
| 0,02097 | 0.72 | 22:57 | ||
| 0,2108 | 2.529 | 22:57 | ||
| 0,401 | -3.674 | 22:57 | ||
| 3,91 | 1.061 | 22:57 | ||
| 0,092 | 1.654 | 22:57 | ||
| 0,06 | 1.111 | 22:57 | ||
| 0,0234 | 1.695 | 22:57 | ||
| 0,0208 | 0.241 | 22:57 | ||
| 0,00000413 | -2.364 | 22:57 | ||
| 15,75 | 0.318 | 22:57 | ||
| 0,371 | 1.09 | 22:57 | ||
| 26,50 | 1.145 | 22:57 | ||
| 0,63 | 0.969 | 22:57 | ||
| 0,108 | 1.507 | 22:57 | ||
| 0,110 | 3.592 | 22:57 | ||
| 0,0026 | 4.032 | 22:57 | ||
| 900,00 | 1.466 | 22:57 | ||
| 21,25 | 1.723 | 22:57 | ||
| 265,2 | 0.722 | 22:57 | ||
| 0,0129 | 2.381 | 22:57 | ||
| 11,7310 | 1.007 | 22:57 | ||
| 0,27690 | 1.13 | 22:55 | ||
| 0,27690 | 1.206 | 22:57 | ||
| 0,01158 | 0.783 | 22:56 | ||
| 0,9964 | -0.04 | 22:57 | ||
| 1,0925 | 0.092 | 22:57 | ||
| 35,73 | 1.189 | 22:57 | ||
| 0,85 | 1.805 | 22:57 | ||
| 268,10 | 3.474 | 22:57 | ||
| 6,34 | 3.851 | 22:57 | ||
| 0,9999 | -0.02 | 22:57 | ||
| 0,9997 | 0.04 | 22:56 | ||
| 42,360 | -0.189 | 22:57 | ||
| 0,25680 | 0.469 | 22:57 | ||
| 0,00606 | 0.664 | 22:57 | ||
| 0,47 | 3.104 | 22:57 | ||
| 0,01 | 2.83 | 22:57 | ||
| 0,5928 | 4.018 | 22:57 | ||
| 0,01399 | 4.015 | 22:57 | ||
| 4,8400 | 1.895 | 22:57 | ||
| 0,1143 | 2.054 | 22:57 | ||
| 0,0303 | 2.712 | 22:57 | ||
| 0,001004 | -0.298 | 22:57 | ||
| 0,0727 | 2.394 | 22:57 | ||
| 0,0096 | 0.839 | 22:57 | ||
| 3.286,83 | 3.947 | 22:57 | ||
| 89.791,35 | 3.562 | 22:57 | ||
| 16,47 | 9.363 | 22:57 | ||
| 0,39 | 9.577 | 22:57 | ||
| 0,0000330 | 1.26 | 22:56 | ||
| 27,73 | 4.092 | 22:57 | ||
| 0,65 | 4.14 | 22:57 | ||
| 0,0285 | 2.151 | 22:57 | ||
| 0,89 | 1.136 | 22:57 | ||
| 0,02 | 0.966 | 22:57 | ||
| 0,0005182 | 1.073 | 22:57 | ||
| 0,00001223 | 1.494 | 22:57 | ||
| 11,058 | 4.944 | 22:57 | ||
| 0,2612 | 4.02 | 22:57 | ||
| 0,2610 | 5.2 | 22:57 | ||
| 0,877 | 0.114 | 22:56 | ||
| 0,512 | 2.074 | 22:57 | ||
| 0,319700 | 1.718 | 22:57 | ||
| 0,007544 | 1.753 | 22:57 | ||
| 4,68 | 1.08 | 22:57 | ||
| 4.156,00 | 1.144 | 22:57 | ||
| 0,090 | 0.223 | 22:57 | ||
| 512,9 | 2.71 | 22:57 | ||
| 512,1 | 3.901 | 22:57 | ||
| 12,39 | 3.062 | 22:57 | ||
| 0,25460 | -0.779 | 22:52 | ||
| 0,00603 | -0.495 | 22:57 | ||
| 0,1584 | -0.126 | 22:57 | ||
| 8,738 | 1.85 | 22:57 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1466 | 1.03 | 22:56 | ||
| 4,36 | 1.32 | 22:57 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,24 | 1.97 | 22:57 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | 1.25 | 22:52 | ||
| 0,265977 | 6.58 | 22:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:16 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,85 | 4.96 | 22:57 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5829 | 2.44 | 22:57 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1180 | -0.22 | 22:57 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7122 | 0.52 | 22:39 | ||
| 0,13770 | 1.92 | 22:56 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8770 | 0.11 | 22:51 | ||
| 110,3400 | 4.13 | 22:57 | ||
| 3,957 | -1.32 | 22:57 | ||
| 0,9997 | 0.04 | 22:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3241 | 1.89 | 22:57 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,3400 | 3.27 | 22:57 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2367 | 1.5 | 22:57 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 397,790 | 4.25 | 22:57 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,04000 | 3.55 | 22:52 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.