| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.009,97 | -0.407 | 00:04 | ||
| 88.932,90 | -0.22 | 00:04 | ||
| 3.859.750 | -0.305 | 00:04 | ||
| 74.450,64 | 0.341 | 00:04 | ||
| 3.008,40 | -0.393 | 00:04 | ||
| 3.003,55 | -0.35 | 00:04 | ||
| 130.480 | -0.252 | 00:04 | ||
| 590,6 | -1.583 | 00:04 | ||
| 25.536,00 | -1.66 | 00:04 | ||
| 69,1 | -1.385 | 00:04 | ||
| 2.995,00 | -1.253 | 00:04 | ||
| 1,9123 | -0.696 | 00:04 | ||
| 82,960 | -0.504 | 00:04 | ||
| 0,000656 | -3.387 | 00:04 | ||
| 0,00 | -3.505 | 00:04 | ||
| 0,121 | 0.415 | 00:04 | ||
| 6.888,00 | -0.044 | 00:04 | ||
| 159,3 | 0.29 | 00:04 | ||
| 0,27700 | -2.12 | 00:02 | ||
| 0,006 | -1.538 | 00:04 | ||
| 10,41 | -2.345 | 00:04 | ||
| 0,24 | -2.439 | 00:04 | ||
| 0,44440 | -2.244 | 00:04 | ||
| 0,01028 | -2.002 | 00:04 | ||
| 0,51 | 0 | 00:04 | ||
| 15,45 | -1.404 | 00:04 | ||
| 0,356 | -0.59 | 00:04 | ||
| 0,356 | -1.52 | 00:04 | ||
| 0,0896 | -1.104 | 00:04 | ||
| 1,54 | -3.145 | 00:04 | ||
| 0,04 | -2.997 | 00:04 | ||
| 0,282 | -0.353 | 00:04 | ||
| 1,41 | -3.425 | 00:04 | ||
| 0,03 | -3.264 | 00:04 | ||
| 6,72 | -4.274 | 00:04 | ||
| 5,2410 | -0.342 | 00:04 | ||
| 0,1211 | -0.165 | 00:04 | ||
| 6,9 | -3.347 | 00:04 | ||
| 0,16 | -3.442 | 00:04 | ||
| 22,87 | -2.014 | 00:04 | ||
| 0,5260 | -2.412 | 00:04 | ||
| 0,4850 | -2.218 | 00:04 | ||
| 0,0112 | -2.012 | 00:04 | ||
| 0,08400 | -0.474 | 00:04 | ||
| 0,001936 | -0.667 | 00:04 | ||
| 0,26 | -0.974 | 00:04 | ||
| 0,00603 | -2.742 | 00:04 | ||
| 7,79 | -2.381 | 00:04 | ||
| 0,18 | -2.602 | 00:04 | ||
| 17,26 | -2.099 | 00:04 | ||
| 0,398 | -2.55 | 00:04 | ||
| 69,30 | 1.02 | 00:04 | ||
| 1,60 | 1.137 | 00:04 | ||
| 7,34 | -1.74 | 00:04 | ||
| 0,1695 | -1.625 | 00:04 | ||
| 0,0566 | -1.804 | 00:04 | ||
| 7,12 | -2.865 | 00:04 | ||
| 0,17 | -2.367 | 00:04 | ||
| 11,09 | -1.597 | 00:04 | ||
| 0,26 | -1.729 | 00:04 | ||
| 0,5311 | -2.64 | 00:04 | ||
| 0,01227 | -2.619 | 00:04 | ||
| 140,10 | -4.564 | 00:04 | ||
| 3,24 | -4.425 | 00:04 | ||
| 1,63 | -1.867 | 00:04 | ||
| 0,0116 | -1.362 | 00:04 | ||
| 0,0169 | -2.874 | 00:04 | ||
| 0,9490 | -1.658 | 00:04 | ||
| 96,5 | -0.924 | 00:04 | ||
| 2,23 | -0.27 | 00:04 | ||
| 2,23 | -0.579 | 00:04 | ||
| 6,08 | -1.299 | 00:04 | ||
| 1,1850 | -2.948 | 00:04 | ||
| 0,0274 | -2.491 | 00:04 | ||
| 0,305 | -4.034 | 00:04 | ||
| 520,2 | -0.421 | 00:04 | ||
| 12,01 | -0.497 | 00:04 | ||
| 3,82 | -3.046 | 00:04 | ||
| 0,09 | -3.297 | 00:04 | ||
| 104,6 | -4.649 | 00:04 | ||
| 2,41 | -4.854 | 00:04 | ||
| 0,277 | -3.819 | 00:04 | ||
| 23,9600000 | -0.498 | 00:04 | ||
| 0,5530 | -0.718 | 00:04 | ||
| 0,1720 | -2.273 | 00:04 | ||
| 5,63 | -2.087 | 00:04 | ||
| 0,130 | -1.813 | 00:04 | ||
| 0,038 | -2.597 | 00:04 | ||
| 162,50 | -1.634 | 00:03 | ||
| 1,2360 | -3.211 | 00:04 | ||
| 0,0286 | -2.92 | 00:04 | ||
| 39.038 | 0.388 | 00:04 | ||
| 901,4 | 0.4 | 00:04 | ||
| 0,396 | -1.859 | 00:04 | ||
| 0,02580 | 0.389 | 00:04 | ||
| 0,00059 | 0 | 00:04 | ||
| 0,00037810 | -1.15 | 00:04 | ||
| 0,00000872 | -1.357 | 00:04 | ||
| 0,00001737 | -0.913 | 00:01 | ||
| 0,00000040 | -2.439 | 00:04 | ||
| 0,021 | -4.167 | 00:04 | ||
| 82,71 | -0.946 | 00:04 | ||
| 1,91 | -1.142 | 00:04 | ||
| 0,117 | -2.492 | 00:04 | ||
| 0,00352 | -1.484 | 00:04 | ||
| 2,92 | -1.518 | 00:04 | ||
| 0,0675 | -1.747 | 00:04 | ||
| 0,029 | -2.128 | 00:04 | ||
| 0,0368 | -4.91 | 00:04 | ||
| 2,483 | 0.689 | 00:04 | ||
| 0,0573 | 0.544 | 00:04 | ||
| 28,20 | -3.425 | 00:04 | ||
| 0,65 | -2.972 | 00:04 | ||
| 0,1012 | -4.167 | 00:04 | ||
| 0,0023340 | -4.305 | 00:04 | ||
| 1.029,00 | -0.962 | 00:04 | ||
| 23,8 | -0.834 | 00:04 | ||
| 0,0545 | -1.625 | 00:04 | ||
| 0,00125 | -2.426 | 00:04 | ||
| 0,7320 | -3.937 | 00:04 | ||
| 0,0169 | -3.586 | 00:04 | ||
| 15,1800 | 0.53 | 00:04 | ||
| 0,349 | 0.316 | 00:04 | ||
| 0,2456 | -1.246 | 00:04 | ||
| 0,0312 | -4.294 | 00:04 | ||
| 0,0415 | -2.858 | 00:04 | ||
| 2,15 | 2.424 | 00:04 | ||
| 33,60 | -0.885 | 00:04 | ||
| 0,78 | -0.765 | 00:04 | ||
| 0,00066630 | -6.98 | 00:04 | ||
| 59,2 | -7.477 | 00:04 | ||
| 18,65 | -5.57 | 00:04 | ||
| 0,41 | -2.588 | 00:04 | ||
| 0,00800 | -2.32 | 00:04 | ||
| 0,000185 | -2.116 | 00:04 | ||
| 3,00 | 0.536 | 00:04 | ||
| 0,01047 | -1.782 | 00:04 | ||
| 0,00571 | -3.71 | 00:04 | ||
| 0,252 | -3.076 | 00:04 | ||
| 0,018 | 0.546 | 00:04 | ||
| 5,396 | -0.973 | 00:04 | ||
| 0,1247 | -0.21 | 00:04 | ||
| 0,1247 | -0.875 | 00:04 | ||
| 80,0 | -2.32 | 00:04 | ||
| 1,85 | -2.17 | 00:04 | ||
| 0,1401 | -8.011 | 00:04 | ||
| 0,168 | -2.207 | 00:04 | ||
| 2,45 | -2.504 | 00:04 | ||
| 0,06 | -2.754 | 00:04 | ||
| 6,0500 | -3.509 | 00:04 | ||
| 0,1394 | -3.862 | 00:04 | ||
| 5,72 | -1.209 | 00:04 | ||
| 0,33300000 | -0.893 | 00:04 | ||
| 0,1709 | -1.669 | 00:04 | ||
| 1,17 | -3.223 | 00:04 | ||
| 0,027 | -3.435 | 00:04 | ||
| 388,70 | -1.445 | 00:04 | ||
| 8,96 | -1.647 | 00:04 | ||
| 499,60 | -0.696 | 00:04 | ||
| 11,48 | -1.12 | 00:04 | ||
| 26,62 | -2.562 | 00:04 | ||
| 0,62 | -2.536 | 00:04 | ||
| 16,5 | -3.228 | 00:04 | ||
| 43,3600 | 0.162 | 00:04 | ||
| 1,000 | 0.05 | 00:04 | ||
| 9,76 | -1.014 | 00:04 | ||
| 0,2261 | -0.615 | 00:04 | ||
| 1,0940 | -0.816 | 00:04 | ||
| 0,025 | -1.176 | 00:04 | ||
| 54,81 | -1.633 | 00:04 | ||
| 1,26 | -1.48 | 00:04 | ||
| 0,01063 | -2.656 | 00:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018040 | -1.796 | 00:04 | ||
| 0,00004160 | -1.933 | 00:04 | ||
| 0,06 | -3.226 | 00:04 | ||
| 0,097 | -3.486 | 00:04 | ||
| 1,63 | -2.971 | 00:04 | ||
| 0,40 | -4.149 | 00:04 | ||
| 0,001266 | -3.872 | 00:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,257 | -3.604 | 00:04 | ||
| 0,00592 | -3.583 | 00:04 | ||
| 1,96 | -1.16 | 00:04 | ||
| 0,181 | -2.162 | 00:04 | ||
| 0,0205 | -4.651 | 00:04 | ||
| 0,2304 | -4.715 | 00:04 | ||
| 0,68 | -2.286 | 00:04 | ||
| 0,02 | -2.291 | 00:04 | ||
| 7,57 | 0.398 | 00:04 | ||
| 140,94 | -1.427 | 00:04 | ||
| 0,97 | -0.614 | 00:04 | ||
| 1,544 | -3.5 | 00:04 | ||
| 0,0357 | -3.253 | 00:04 | ||
| 0,128 | -3.03 | 00:03 | ||
| 4,61 | -1.683 | 00:04 | ||
| 0,1065 | -1.68 | 00:04 | ||
| 0,0247 | -4.264 | 00:04 | ||
| 0,20 | -2.913 | 00:04 | ||
| 0,0929 | -1.17 | 00:04 | ||
| 0,03 | -2.801 | 00:04 | ||
| 0,02027 | -1.888 | 00:04 | ||
| 0,000467 | -2.096 | 00:04 | ||
| 138,6 | -4.873 | 00:04 | ||
| 3,21 | -4.581 | 00:04 | ||
| 0,054 | -1.473 | 00:04 | ||
| 0,00890 | -4.506 | 00:04 | ||
| 2,7510 | -4.81 | 00:04 | ||
| 0,0637 | -4.498 | 00:04 | ||
| 5,5 | -3.527 | 00:04 | ||
| 0,231 | -2.532 | 00:04 | ||
| 192,10 | -1.689 | 00:04 | ||
| 4,431 | -1.49 | 00:04 | ||
| 0,00161 | 4.337 | 00:04 | ||
| 3,6940 | -2.866 | 00:04 | ||
| 0,0854 | -2.623 | 00:04 | ||
| 0,00761 | -1.04 | 00:04 | ||
| 0,0015 | -0.847 | 00:04 | ||
| 0,29600 | -1.333 | 00:04 | ||
| 0,0068 | -1.59 | 00:04 | ||
| 0,052 | -5.302 | 00:04 | ||
| 0,04474 | 11.766 | 00:04 | ||
| 19,70 | 27.922 | 00:04 | ||
| 0,45 | 26.816 | 00:04 | ||
| 9,15 | 2.925 | 00:04 | ||
| 0,21 | 2.973 | 00:04 | ||
| 0,69 | -1.42 | 00:04 | ||
| 0,077 | -2.163 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,207 | -1.665 | 00:04 | ||
| 6,7 | -2.485 | 00:04 | ||
| 43,310 | -1.254 | 00:04 | ||
| 0,9970 | -1.482 | 00:04 | ||
| 22,45 | -1.965 | 00:04 | ||
| 0,52 | -1.835 | 00:04 | ||
| 510,4 | -2.725 | 00:04 | ||
| 11,77 | -0.51 | 00:04 | ||
| 11,79 | -2.723 | 00:04 | ||
| 137,50 | -1.504 | 00:04 | ||
| 3,18 | -1.458 | 00:04 | ||
| 0,33 | -2.915 | 00:04 | ||
| 2,05 | -1.254 | 00:04 | ||
| 0,0472 | -1.048 | 00:04 | ||
| 0,00000196 | -2 | 00:04 | ||
| 0,174 | -2.793 | 00:04 | ||
| 3,39 | -1.05 | 00:04 | ||
| 0,0782 | -1.263 | 00:04 | ||
| 0,00 | -0.547 | 00:04 | ||
| 0,0000 | -0.448 | 00:04 | ||
| 3,79 | -3.316 | 00:04 | ||
| 0,09 | -3.101 | 00:04 | ||
| 5,84 | -4.419 | 00:04 | ||
| 0,1350 | -4.255 | 00:04 | ||
| 3,55 | 1.779 | 00:04 | ||
| 0,08160 | 1.366 | 00:04 | ||
| 0,635 | -1.55 | 00:04 | ||
| 1,0700 | -0.926 | 00:04 | ||
| 0,0245 | -2.425 | 00:04 | ||
| 0,001181 | -1.006 | 00:04 | ||
| 1,2020 | -2.276 | 00:04 | ||
| 0,028 | -3.169 | 00:04 | ||
| 0,0125 | -0.954 | 00:04 | ||
| 0,04480 | -2.183 | 00:04 | ||
| 0,00104 | -2.079 | 00:04 | ||
| 247,0000 | 20.488 | 00:04 | ||
| 5,7100 | 20.464 | 00:04 | ||
| 3,66 | -4.688 | 00:04 | ||
| 0,084 | -5.387 | 00:04 | ||
| 4,5 | -1.732 | 00:04 | ||
| 98,20 | -1.996 | 00:04 | ||
| 2,3 | -2.282 | 00:04 | ||
| 0,3600000 | -1.37 | 00:04 | ||
| 63,6 | -2.003 | 00:04 | ||
| 1,469 | -1.87 | 00:04 | ||
| 0,00011374 | -1.796 | 00:04 | ||
| 152,4 | -2.182 | 00:04 | ||
| 3,52 | -0.23 | 00:04 | ||
| 3,52 | -2.089 | 00:04 | ||
| 0,94 | -1.975 | 00:04 | ||
| 1,0000 | -3.846 | 00:03 | ||
| 0,0228 | -4.202 | 00:04 | ||
| 0,0114 | -3.39 | 00:04 | ||
| 9,29 | -1.17 | 00:04 | ||
| 0,88 | -5.376 | 00:04 | ||
| 0,02 | -4.717 | 00:04 | ||
| 1,31 | -1.952 | 00:04 | ||
| 0,0302 | -1.629 | 00:04 | ||
| 3,58 | -2.532 | 00:04 | ||
| 2,7500 | -2.482 | 00:04 | ||
| 0,0636 | -2.454 | 00:04 | ||
| 0,150 | 0.334 | 00:04 | ||
| 0,00346 | -2.809 | 00:04 | ||
| 0,0811 | -3.91 | 00:04 | ||
| 0,00000070 | 6.061 | 00:03 | ||
| 2,683 | 3.992 | 00:04 | ||
| 0,0621 | 4.02 | 00:04 | ||
| 12,90 | -1.376 | 00:04 | ||
| 0,30 | -1.391 | 00:04 | ||
| 168,00 | -2.721 | 00:04 | ||
| 3,88 | -2.491 | 00:04 | ||
| 0,05 | -1.972 | 00:04 | ||
| 0,0209 | -2.336 | 00:04 | ||
| 234.686,00 | 4.304 | 00:04 | ||
| 5.410 | 4.088 | 00:04 | ||
| 86,30 | 3.601 | 00:04 | ||
| 2,00 | 3.96 | 00:04 | ||
| 0,0091 | -2.872 | 00:04 | ||
| 0,000215 | -2.317 | 00:04 | ||
| 0,00000496 | -2.362 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0386 | 1.047 | 00:04 | ||
| 0,23 | -2.954 | 00:04 | ||
| 0,1497 | -6.845 | 00:04 | ||
| 0,3380 | -2.594 | 00:04 | ||
| 0,0078 | -2.615 | 00:04 | ||
| 5,050 | -3.257 | 00:04 | ||
| 0,0565 | 2.17 | 00:04 | ||
| 0,00312 | -5.74 | 00:04 | ||
| 0,85 | -2.076 | 00:04 | ||
| 0,02 | -2 | 00:04 | ||
| 47,92 | -1.196 | 00:04 | ||
| 1,0960 | -2.143 | 00:04 | ||
| 0,0813 | -4.014 | 00:04 | ||
| 2,00 | -2.061 | 00:04 | ||
| 36,13 | -0.551 | 00:04 | ||
| 0,83 | -0.952 | 00:04 | ||
| 0,212 | -3.689 | 00:04 | ||
| 0,42 | -3.009 | 00:04 | ||
| 2,8110 | 2.07 | 00:04 | ||
| 0,0648 | 1.887 | 00:04 | ||
| 0,00290 | -2.027 | 00:04 | ||
| 0,00397 | -2.507 | 00:04 | ||
| 77,1 | -3.661 | 00:04 | ||
| 1,246 | -0.48 | 00:04 | ||
| 1,246 | -2.504 | 00:04 | ||
| 0,0 | -3.106 | 00:04 | ||
| 11,94 | -1.485 | 00:04 | ||
| 0,275 | -2.135 | 00:04 | ||
| 1,1010 | -1.784 | 00:04 | ||
| 0,025 | -1.931 | 00:04 | ||
| 43,95 | 1.407 | 00:04 | ||
| 1,016 | 1.906 | 00:04 | ||
| 0,0083 | -3.26 | 00:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1062 | -1.667 | 00:03 | ||
| 0,0340 | -6.593 | 00:04 | ||
| 0,58 | -2.68 | 00:04 | ||
| 83,40 | 2.963 | 00:04 | ||
| 1,923 | 2.999 | 00:04 | ||
| 0,860 | -2.273 | 00:04 | ||
| 0,01984 | -2.506 | 00:04 | ||
| 1,97 | -1.99 | 00:04 | ||
| 0,00227 | -4.419 | 00:04 | ||
| 0,560 | -2.439 | 00:04 | ||
| 0,2975 | -4.922 | 00:04 | ||
| 0,00685 | -5.125 | 00:04 | ||
| 5,33 | -5.329 | 00:04 | ||
| 0,1227 | -5.324 | 00:04 | ||
| 100,90 | -1.8 | 00:04 | ||
| 2,334 | -1.519 | 00:04 | ||
| 0,145 | -6.572 | 00:04 | ||
| 0,00147 | -2.128 | 00:04 | ||
| 4,6100 | -0.945 | 00:04 | ||
| 0,1061 | -1.118 | 00:04 | ||
| 0,360 | -1.693 | 00:04 | ||
| 0,00033570 | -1.439 | 00:04 | ||
| 0,00000776 | -1.146 | 00:04 | ||
| 0,4120 | -3.513 | 00:04 | ||
| 0,0095 | -3.452 | 00:04 | ||
| 0,0387 | -5.844 | 00:04 | ||
| 0,0009 | -5.702 | 00:04 | ||
| 17,8100 | -1.819 | 00:04 | ||
| 0,411 | -1.909 | 00:04 | ||
| 5.427,8 | -1.588 | 00:04 | ||
| 125,13 | -1.712 | 00:04 | ||
| 0,01033 | -1.806 | 00:04 | ||
| 0,00024 | -1.895 | 00:04 | ||
| 4,74 | 12.98 | 00:04 | ||
| 0,0639 | -3.035 | 00:04 | ||
| 0,1741 | 0.928 | 00:04 | ||
| 5,3900 | -2.883 | 00:04 | ||
| 0,1246 | -2.656 | 00:04 | ||
| 0,8510 | -0.584 | 00:04 | ||
| 0,020 | -0.658 | 00:04 | ||
| 2,98 | -1.974 | 00:04 | ||
| 0,0689 | -1.431 | 00:04 | ||
| 12,92 | -1.072 | 00:04 | ||
| 0,298 | -1.521 | 00:04 | ||
| 60,52 | -3.997 | 00:04 | ||
| 1,40 | -3.647 | 00:04 | ||
| 0,01799 | 2.741 | 00:04 | ||
| 0,1882 | -1.052 | 00:04 | ||
| 0,297 | -1.721 | 00:04 | ||
| 1,96 | -6.348 | 00:03 | ||
| 0,045 | -6.405 | 00:04 | ||
| 0,06 | 23.473 | 00:04 | ||
| 0,0181 | -3.26 | 00:04 | ||
| 0,0178 | -1.165 | 00:04 | ||
| 0,00000298 | -2.932 | 00:04 | ||
| 11,50 | -2.872 | 00:04 | ||
| 0,265 | -3.636 | 00:04 | ||
| 19,61 | -0.859 | 00:04 | ||
| 0,45 | -0.986 | 00:04 | ||
| 0,078 | -2.615 | 00:04 | ||
| 0,092 | -3.762 | 00:04 | ||
| 0,0021 | -3.533 | 00:04 | ||
| 834,00 | -1.882 | 00:04 | ||
| 19,30 | -1.631 | 00:04 | ||
| 205,0 | -1.82 | 00:04 | ||
| 0,0082 | -4.651 | 00:04 | ||
| 12,7350 | -0.219 | 00:04 | ||
| 0,29370 | 0 | 00:04 | ||
| 0,29370 | -0.305 | 00:04 | ||
| 0,00891 | -2.303 | 00:04 | ||
| 0,9993 | -0.08 | 00:03 | ||
| 0,8773 | 2.238 | 00:04 | ||
| 29,20 | -2.667 | 00:04 | ||
| 0,67 | -2.886 | 00:04 | ||
| 208,00 | -0.048 | 00:04 | ||
| 4,81 | 0.104 | 00:04 | ||
| 1,0012 | 0.02 | 00:04 | ||
| 1,0011 | 0.01 | 00:01 | ||
| 43,360 | 0.092 | 00:04 | ||
| 0,27390 | -2.353 | 00:04 | ||
| 0,00632 | -2.167 | 00:04 | ||
| 0,33 | -1.19 | 00:04 | ||
| 0,01 | 0 | 00:04 | ||
| 0,4394 | -1.744 | 00:04 | ||
| 0,01013 | -1.841 | 00:04 | ||
| 3,2000 | -2.736 | 00:04 | ||
| 0,0737 | -2.513 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000749 | -3.23 | 00:04 | ||
| 0,0719 | -0.691 | 00:04 | ||
| 0,0081 | -1.699 | 00:04 | ||
| 3.272,28 | -0.629 | 00:04 | ||
| 88.801,25 | -0.429 | 00:04 | ||
| 13,75 | -4.248 | 00:04 | ||
| 0,32 | -3.927 | 00:04 | ||
| 0,0000254 | -2.534 | 00:04 | ||
| 19,75 | -2.469 | 00:04 | ||
| 0,46 | -2.078 | 00:04 | ||
| 0,0245 | -2.39 | 00:04 | ||
| 0,62 | -1.626 | 00:04 | ||
| 0,01 | -2.253 | 00:04 | ||
| 0,0004477 | -0.356 | 00:04 | ||
| 0,00001033 | -0.673 | 00:04 | ||
| 8,999 | -0.99 | 00:04 | ||
| 0,2075 | -0.67 | 00:03 | ||
| 0,2081 | -0.763 | 00:04 | ||
| 0,700 | -1.547 | 00:04 | ||
| 0,540 | -5.886 | 00:04 | ||
| 0,298000 | -5.547 | 00:04 | ||
| 0,006893 | -5.329 | 00:04 | ||
| 4,54 | -14.015 | 00:04 | ||
| 3.271,00 | -3.624 | 00:04 | ||
| 0,060 | -5.836 | 00:04 | ||
| 374,9 | -0.24 | 00:04 | ||
| 375,4 | -6.085 | 00:04 | ||
| 8,92 | -6.704 | 00:04 | ||
| 0,21100 | -1.032 | 00:04 | ||
| 0,00485 | -2.218 | 00:04 | ||
| 0,1274 | -3.558 | 00:04 | ||
| 4,756 | -0.83 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1211 | -0.33 | 00:04 | ||
| 3,51 | -0.37 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,87 | -0.22 | 00:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0281 | 2.93 | 23:54 | ||
| 0,281445 | -0.18 | 23:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,60 | -1.48 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4664 | 1.77 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0851 | -0.69 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2221 | 0 | 22:46 | ||
| 0,11690 | -0.51 | 00:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7000 | -0.28 | 00:04 | ||
| 106,7200 | -0.34 | 00:03 | ||
| 3,363 | -0.44 | 00:04 | ||
| 1,0011 | 0 | 23:57 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2971 | -0.57 | 00:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8000 | -0.62 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3000 | 8.23 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 467,534 | -0.23 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | 0 | 00:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.