| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.041,89 | -2.131 | 00:51 | ||
| 76.528,40 | -1.51 | 21:59 | ||
| 3.476.792 | -1.843 | 00:51 | ||
| 65.480,56 | -1.999 | 00:51 | ||
| 2.079,21 | -2.661 | 00:51 | ||
| 2.079,21 | 0.28 | 00:51 | ||
| 95.099 | -2.348 | 00:51 | ||
| 375,0 | -1.445 | 00:51 | ||
| 17.141,00 | -1.085 | 00:51 | ||
| 53,4 | -1.602 | 00:51 | ||
| 2.439,00 | -1.455 | 00:50 | ||
| 1,3435 | -2.412 | 00:51 | ||
| 61,430 | -2.104 | 00:51 | ||
| 0,000593 | -4.2 | 00:51 | ||
| 0,00 | -4.341 | 00:51 | ||
| 0,091 | -2.361 | 00:51 | ||
| 3.966,00 | -1.977 | 00:50 | ||
| 86,8 | -2.22 | 00:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,32 | -3.342 | 00:50 | ||
| 0,12 | -3.802 | 00:51 | ||
| 0,31440 | -1.318 | 00:51 | ||
| 0,00688 | -1.291 | 00:51 | ||
| 0,39 | -4.218 | 00:50 | ||
| 11,28 | -1.913 | 00:50 | ||
| 0,247 | 0.49 | 00:50 | ||
| 0,247 | -2.18 | 00:51 | ||
| 0,0628 | -6.825 | 00:51 | ||
| 1,16 | -2.521 | 00:50 | ||
| 0,03 | -4.563 | 00:51 | ||
| 0,241 | -2.429 | 00:51 | ||
| 1,32 | 1.538 | 00:51 | ||
| 0,03 | 1.399 | 00:51 | ||
| 4,42 | -12.475 | 00:51 | ||
| 5,2100 | -0.629 | 00:51 | ||
| 0,1139 | -0.957 | 00:51 | ||
| 5,8 | -1.52 | 00:50 | ||
| 0,13 | -1.845 | 00:51 | ||
| 18,95 | -2.32 | 00:40 | ||
| 0,4130 | -3.052 | 00:51 | ||
| 0,3910 | 17.417 | 00:51 | ||
| 0,0085 | 16.849 | 00:51 | ||
| 0,03810 | -0.781 | 00:44 | ||
| 0,000832 | -1.07 | 00:50 | ||
| 0,21 | -1.211 | 00:46 | ||
| 0,00465 | -1.274 | 00:49 | ||
| 6,43 | -2.428 | 00:51 | ||
| 0,14 | -2.897 | 00:51 | ||
| 15,00 | -4.276 | 00:49 | ||
| 0,328 | -4.625 | 00:51 | ||
| 43,80 | -1.794 | 00:49 | ||
| 0,96 | -2.045 | 00:51 | ||
| 5,05 | -3.071 | 00:50 | ||
| 0,1105 | -3.24 | 00:51 | ||
| 0,0394 | -1.105 | 00:51 | ||
| 5,98 | -3.27 | 00:51 | ||
| 0,13 | -3.758 | 00:51 | ||
| 7,31 | -2.533 | 00:41 | ||
| 0,16 | -2.795 | 00:48 | ||
| 0,5057 | -5.211 | 00:48 | ||
| 0,01107 | -5.546 | 00:51 | ||
| 96,70 | -3.781 | 00:51 | ||
| 2,11 | -4.525 | 00:51 | ||
| 1,12 | -1.664 | 00:50 | ||
| 0,0080 | -1.181 | 00:50 | ||
| 0,0040 | 2.564 | 00:50 | ||
| 1,0140 | -2.967 | 00:50 | ||
| 96,0 | 2.455 | 00:51 | ||
| 2,10 | 0.48 | 00:50 | ||
| 2,10 | 2.193 | 00:51 | ||
| 4,70 | -0.844 | 00:51 | ||
| 0,8804 | -1.422 | 00:51 | ||
| 0,0192 | -1.588 | 00:51 | ||
| 0,239 | -2.405 | 00:51 | ||
| 424,1 | -1.76 | 00:51 | ||
| 9,28 | -2.121 | 00:51 | ||
| 2,73 | -3.534 | 00:49 | ||
| 0,06 | -4.647 | 00:50 | ||
| 53,8 | -2.182 | 00:51 | ||
| 1,18 | -2.647 | 00:51 | ||
| 0,208 | -4.147 | 00:50 | ||
| 17,6500000 | -1.89 | 00:51 | ||
| 0,3860 | -2.278 | 00:50 | ||
| 0,0992 | -0.101 | 00:51 | ||
| 4,82 | -2.033 | 00:46 | ||
| 0,106 | -1.948 | 00:51 | ||
| 0,026 | -2.23 | 00:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0210 | -3.223 | 00:50 | ||
| 0,0223 | -3.665 | 00:51 | ||
| 29.908 | -0.327 | 00:51 | ||
| 654,0 | -0.591 | 00:51 | ||
| 0,337 | -1.52 | 00:50 | ||
| 0,02630 | -6.406 | 00:50 | ||
| 0,00057 | -6.969 | 00:51 | ||
| 0,00027780 | -2.458 | 00:51 | ||
| 0,00000607 | -2.724 | 00:51 | ||
| 0,00001468 | -0.068 | 00:50 | ||
| 0,00000032 | 0 | 00:51 | ||
| 0,019 | -4.455 | 00:51 | ||
| 65,05 | -1.678 | 00:44 | ||
| 1,43 | -2.06 | 00:51 | ||
| 0,081 | -4.112 | 00:51 | ||
| 0,00265 | -3.318 | 00:51 | ||
| 2,62 | -0.267 | 00:50 | ||
| 0,0571 | -1.005 | 00:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0216 | -5.048 | 00:50 | ||
| 1,906 | -6.247 | 00:51 | ||
| 0,0417 | -6.424 | 00:51 | ||
| 21,30 | -4.484 | 00:51 | ||
| 0,47 | -3.901 | 00:51 | ||
| 0,0654 | -2.388 | 00:51 | ||
| 0,0014260 | -3.256 | 00:51 | ||
| 992,00 | -4.339 | 00:51 | ||
| 21,7 | -4.577 | 00:51 | ||
| 0,0509 | -0.78 | 00:50 | ||
| 0,00111 | -1.157 | 00:51 | ||
| 0,5753 | -2.87 | 00:49 | ||
| 0,0126 | -2.694 | 00:51 | ||
| 10,7100 | -2.901 | 00:51 | ||
| 0,235 | -2.893 | 00:51 | ||
| 0,1622 | -5.533 | 00:51 | ||
| 0,0300 | -1.896 | 00:50 | ||
| 0,0299 | -1.708 | 00:51 | ||
| 1,68 | -0.591 | 00:51 | ||
| 21,80 | -2.679 | 00:48 | ||
| 0,48 | -2.449 | 00:51 | ||
| 0,00058100 | -9.134 | 00:51 | ||
| 44,1 | -11.501 | 00:51 | ||
| 16,70 | -4.897 | 00:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,64 | -3.255 | 00:50 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00356 | -2.198 | 00:51 | ||
| 0,181 | -2.853 | 00:50 | ||
| 0,019 | -18.701 | 00:51 | ||
| 4,773 | -0.852 | 00:51 | ||
| 0,1044 | 0.34 | 00:51 | ||
| 0,1043 | -1.212 | 00:51 | ||
| 59,0 | -0.673 | 00:49 | ||
| 1,29 | -0.846 | 00:51 | ||
| 0,1516 | 1.882 | 00:51 | ||
| 0,148 | -4.461 | 00:51 | ||
| 1,21 | 4.758 | 00:51 | ||
| 0,03 | 4.331 | 00:51 | ||
| 2,1300 | 0.948 | 00:51 | ||
| 0,0466 | 0.866 | 00:51 | ||
| 3,96 | -1.493 | 00:50 | ||
| 0,20140000 | 2.598 | 00:51 | ||
| 0,1029 | -4.011 | 00:51 | ||
| 1,95 | -2.887 | 00:50 | ||
| 0,043 | -3.227 | 00:50 | ||
| 285,00 | -1.927 | 00:50 | ||
| 6,23 | -2.351 | 00:51 | ||
| 407,90 | -0.706 | 00:39 | ||
| 8,90 | -1.221 | 00:51 | ||
| 17,02 | -3.95 | 00:50 | ||
| 0,37 | -4.359 | 00:51 | ||
| 7,6 | 13.731 | 00:51 | ||
| 45,6600 | 0.286 | 00:37 | ||
| 0,998 | -0.04 | 00:51 | ||
| 9,25 | 4.167 | 00:51 | ||
| 0,2022 | 3.905 | 00:51 | ||
| 1,5970 | -15.503 | 00:51 | ||
| 0,035 | -15.847 | 00:51 | ||
| 45,25 | -1.908 | 00:49 | ||
| 0,99 | -2.073 | 00:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013530 | -3.77 | 00:51 | ||
| 0,00002956 | -4.213 | 00:51 | ||
| 0,04 | -2.103 | 00:51 | ||
| 0,070 | -4.396 | 00:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | -1.838 | 00:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,151 | -3.079 | 00:50 | ||
| 0,00331 | -3.499 | 00:51 | ||
| 1,56 | -1.945 | 00:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0143 | -2.055 | 00:51 | ||
| 0,1395 | -0.712 | 00:51 | ||
| 0,47 | -3.285 | 00:45 | ||
| 0,01 | -3.008 | 00:51 | ||
| 6,91 | -1.847 | 00:49 | ||
| 117,04 | -1.664 | 00:51 | ||
| 0,46 | -1.713 | 00:51 | ||
| 1,194 | 2.489 | 00:47 | ||
| 0,0260 | 1.919 | 00:51 | ||
| 0,111 | 1.835 | 00:51 | ||
| 4,08 | -0.731 | 00:51 | ||
| 0,0890 | -1.232 | 00:51 | ||
| 0,0121 | -14.184 | 00:51 | ||
| 0,17 | -6.989 | 00:51 | ||
| 0,0597 | -1.159 | 00:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01812 | -1.575 | 00:45 | ||
| 0,000395 | -1.985 | 00:51 | ||
| 116,2 | -1.775 | 00:46 | ||
| 2,54 | -1.965 | 00:51 | ||
| 0,037 | -1.34 | 00:50 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4100 | 2.695 | 00:50 | ||
| 0,0309 | 2.658 | 00:51 | ||
| 4,4 | -4.148 | 00:51 | ||
| 0,170 | -2.856 | 00:51 | ||
| 250,30 | 5.257 | 00:51 | ||
| 5,468 | 5.073 | 00:51 | ||
| 0,00108 | -1.365 | 00:50 | ||
| 2,6780 | 3.518 | 00:49 | ||
| 0,0584 | 2.817 | 00:51 | ||
| 0,00434 | -3.341 | 00:50 | ||
| 0,0011 | 0.653 | 00:50 | ||
| 0,25600 | -2.29 | 00:51 | ||
| 0,0056 | -3.299 | 00:51 | ||
| 0,043 | -3.182 | 00:48 | ||
| 0,09300 | 2.041 | 00:51 | ||
| 23,10 | -4.585 | 00:51 | ||
| 0,51 | -4.893 | 00:51 | ||
| 9,27 | -4.63 | 00:51 | ||
| 0,20 | -5.147 | 00:51 | ||
| 0,43 | -3.386 | 00:51 | ||
| 0,059 | -1.493 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -0.739 | 00:51 | ||
| 5,0 | -3.462 | 00:50 | ||
| 24,620 | -4.648 | 00:30 | ||
| 0,5390 | -5.106 | 00:51 | ||
| 15,90 | -2.633 | 00:51 | ||
| 0,35 | -2.794 | 00:51 | ||
| 437,6 | -1.751 | 00:50 | ||
| 9,57 | 0.31 | 00:51 | ||
| 9,57 | -2.208 | 00:51 | ||
| 97,70 | 0.308 | 00:51 | ||
| 2,14 | 0.141 | 00:51 | ||
| 0,26 | -3.358 | 00:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -3.252 | 00:51 | ||
| 2,88 | -2.107 | 00:50 | ||
| 0,0630 | -2.326 | 00:51 | ||
| 0,00 | 0.825 | 00:51 | ||
| 0,0001 | 0.64 | 00:51 | ||
| 2,82 | -3.754 | 00:50 | ||
| 0,06 | -4.05 | 00:50 | ||
| 3,96 | -3.65 | 00:50 | ||
| 0,0867 | -3.667 | 00:51 | ||
| 3,62 | 4.207 | 00:50 | ||
| 0,07908 | 3.616 | 00:51 | ||
| 0,458 | -3.171 | 00:51 | ||
| 0,6400 | -1.538 | 00:27 | ||
| 0,0138 | -3.083 | 00:50 | ||
| 0,000937 | 1.517 | 00:51 | ||
| 0,5160 | -2.825 | 00:49 | ||
| 0,011 | -3.448 | 00:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02340 | -3.704 | 00:51 | ||
| 0,00051 | -3.585 | 00:50 | ||
| 159,0000 | -2.454 | 00:33 | ||
| 3,4900 | -1.966 | 00:50 | ||
| 2,64 | -1.493 | 00:44 | ||
| 0,057 | -2.048 | 00:51 | ||
| 2,2 | -1.802 | 00:50 | ||
| 99,60 | -5.771 | 00:51 | ||
| 2,2 | -6.126 | 00:51 | ||
| 0,2930000 | -1.347 | 00:51 | ||
| 96,1 | 8.957 | 00:51 | ||
| 2,106 | 8.837 | 00:51 | ||
| 0,00009524 | -7.173 | 00:51 | ||
| 130,5 | -1.88 | 00:50 | ||
| 2,86 | 0.7 | 00:50 | ||
| 2,86 | -2.09 | 00:51 | ||
| 0,87 | 0 | 00:51 | ||
| 0,4827 | -4.093 | 00:49 | ||
| 0,0106 | -3.989 | 00:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,64 | -5.78 | 00:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,01 | -3.17 | 00:50 | ||
| 0,0222 | -2.887 | 00:51 | ||
| 3,19 | -0.778 | 00:50 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,091 | -4.416 | 00:50 | ||
| 0,00199 | -4.327 | 00:50 | ||
| 0,0663 | -2.4 | 00:51 | ||
| 0,00000078 | -1.266 | 00:51 | ||
| 2,685 | -4.72 | 00:51 | ||
| 0,0587 | -4.97 | 00:51 | ||
| 5,93 | -1.983 | 00:51 | ||
| 0,13 | -2.187 | 00:51 | ||
| 189,70 | -4.433 | 00:50 | ||
| 4,15 | -4.616 | 00:51 | ||
| 0,06 | -7.006 | 00:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.167,00 | -0.36 | 00:51 | ||
| 4.508 | -0.656 | 00:51 | ||
| 85,20 | -1.617 | 00:51 | ||
| 1,86 | -2.258 | 00:51 | ||
| 0,0067 | -4 | 00:51 | ||
| 0,000169 | -2.978 | 00:51 | ||
| 0,00000369 | -3.403 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0338 | -3.704 | 00:51 | ||
| 0,07 | -15.854 | 00:51 | ||
| 0,0649 | -4.559 | 00:47 | ||
| 0,3170 | 0 | 00:51 | ||
| 0,0069 | -0.575 | 00:51 | ||
| 4,196 | 0.648 | 00:51 | ||
| 0,0558 | 3.333 | 00:51 | ||
| 0,00136 | -8.108 | 00:50 | ||
| 0,38 | -5.16 | 00:51 | ||
| 0,01 | -5.233 | 00:51 | ||
| 33,76 | -4.2 | 00:37 | ||
| 0,7390 | -4.15 | 00:51 | ||
| 0,0641 | -1.687 | 00:51 | ||
| 1,15 | -1.885 | 00:51 | ||
| 46,40 | -0.749 | 00:51 | ||
| 1,01 | -0.977 | 00:51 | ||
| 0,140 | -1.553 | 00:51 | ||
| 0,25 | -4.924 | 00:51 | ||
| 1,8580 | -4.227 | 00:49 | ||
| 0,0405 | -5.152 | 00:51 | ||
| 0,00155 | -2.516 | 00:50 | ||
| 0,00293 | -3.684 | 00:50 | ||
| 78,0 | 5.121 | 00:51 | ||
| 0,925 | 0.11 | 00:44 | ||
| 0,925 | -0.216 | 00:51 | ||
| 0,0 | -9.424 | 00:51 | ||
| 13,32 | -3.057 | 00:50 | ||
| 0,292 | -3.311 | 00:50 | ||
| 0,7230 | -2.953 | 00:51 | ||
| 0,016 | -2.454 | 00:51 | ||
| 34,68 | -1.756 | 00:50 | ||
| 0,758 | -2.067 | 00:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0665 | -3.061 | 00:51 | ||
| 0,0516 | -29.604 | 00:51 | ||
| 0,43 | -1.267 | 00:51 | ||
| 86,80 | -2.362 | 00:51 | ||
| 1,897 | -2.618 | 00:51 | ||
| 0,450 | -0.596 | 00:51 | ||
| 0,00983 | -1.404 | 00:51 | ||
| 1,71 | -3.933 | 00:51 | ||
| 0,00169 | -4.294 | 00:50 | ||
| 0,429 | -0.924 | 00:51 | ||
| 0,2505 | -0.792 | 00:51 | ||
| 0,00547 | -1.264 | 00:51 | ||
| 3,27 | -2.418 | 00:51 | ||
| 0,0715 | -2.601 | 00:51 | ||
| 46,35 | -1.131 | 00:50 | ||
| 1,017 | -0.877 | 00:51 | ||
| 0,082 | -3.517 | 00:51 | ||
| 0,00092 | -0.866 | 00:50 | ||
| 2,8340 | -2.645 | 00:49 | ||
| 0,0621 | -2.526 | 00:51 | ||
| 0,281 | -2.466 | 00:51 | ||
| 0,00026310 | -1.35 | 00:51 | ||
| 0,00000575 | -1.709 | 00:51 | ||
| 0,2830 | -1.394 | 00:50 | ||
| 0,0062 | -2.06 | 00:51 | ||
| 0,0289 | -2.395 | 00:51 | ||
| 0,0006 | -2.769 | 00:51 | ||
| 14,0800 | -2.963 | 00:50 | ||
| 0,307 | -3.155 | 00:51 | ||
| 3.897,7 | -2.269 | 00:51 | ||
| 85,26 | -2.515 | 00:51 | ||
| 0,00740 | 0.543 | 00:51 | ||
| 0,00016 | 0.248 | 00:51 | ||
| 2,57 | -3.386 | 00:50 | ||
| 0,0525 | -3.12 | 00:48 | ||
| 0,1642 | -1.735 | 00:51 | ||
| 4,7900 | -8.588 | 00:51 | ||
| 0,1050 | -8.933 | 00:51 | ||
| 0,5620 | -1.404 | 00:50 | ||
| 0,012 | -1.283 | 00:50 | ||
| 1,89 | -5.97 | 00:51 | ||
| 0,0413 | -6.561 | 00:50 | ||
| 11,32 | -1.821 | 00:51 | ||
| 0,247 | -2.137 | 00:51 | ||
| 48,78 | -5.079 | 00:51 | ||
| 1,07 | -5.393 | 00:51 | ||
| 0,02015 | -0.149 | 00:51 | ||
| 0,1120 | -3.614 | 00:51 | ||
| 0,207 | -3.312 | 00:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -11.776 | 00:51 | ||
| 0,0041 | -2.174 | 00:50 | ||
| 0,0108 | -2.264 | 00:50 | ||
| 0,00000261 | -1.136 | 00:50 | ||
| 9,06 | -3.514 | 00:48 | ||
| 0,198 | -4.348 | 00:51 | ||
| 19,55 | 0.773 | 00:51 | ||
| 0,43 | 0.658 | 00:51 | ||
| 0,053 | -3.784 | 00:50 | ||
| 0,071 | -13.48 | 00:51 | ||
| 0,0015 | -13.542 | 00:51 | ||
| 802,00 | -2.433 | 00:51 | ||
| 17,55 | -2.5 | 00:51 | ||
| 94,1 | -1.363 | 00:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,5930 | -0.156 | 00:51 | ||
| 0,36280 | 0.08 | 00:51 | ||
| 0,36290 | -0.439 | 00:51 | ||
| 0,00533 | -2.737 | 00:50 | ||
| 0,9999 | 0 | 00:38 | ||
| 0,4564 | -2.039 | 00:50 | ||
| 21,27 | -2.565 | 00:50 | ||
| 0,46 | -3.132 | 00:50 | ||
| 161,50 | -1.764 | 00:50 | ||
| 3,54 | -1.996 | 00:51 | ||
| 1,0009 | 0.018 | 00:51 | ||
| 1,0010 | 0.05 | 00:50 | ||
| 45,730 | 0.285 | 00:51 | ||
| 0,28530 | -1.722 | 00:51 | ||
| 0,00625 | -1.575 | 00:51 | ||
| 0,23 | -3.805 | 00:51 | ||
| 0,00 | -3.725 | 00:50 | ||
| 0,3020 | -1.436 | 00:50 | ||
| 0,00660 | -1.872 | 00:51 | ||
| 2,3900 | -2.846 | 00:51 | ||
| 0,0522 | -3.333 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000519 | -2.26 | 00:51 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0062 | -2.516 | 00:51 | ||
| 2.279,12 | -2.689 | 00:51 | ||
| 75.826,02 | -2.138 | 00:51 | ||
| 8,95 | -2.293 | 00:49 | ||
| 0,20 | -2.488 | 00:51 | ||
| 0,0000191 | -3.687 | 00:50 | ||
| 12,97 | 5.964 | 00:51 | ||
| 0,28 | 5.547 | 00:51 | ||
| 0,0168 | -3.448 | 00:51 | ||
| 0,47 | -3.104 | 00:51 | ||
| 0,01 | -3.605 | 00:51 | ||
| 0,0003287 | -2.924 | 00:46 | ||
| 0,00000720 | -2.834 | 00:51 | ||
| 6,657 | -0.967 | 00:49 | ||
| 0,1454 | 0 | 00:51 | ||
| 0,1454 | -1.424 | 00:51 | ||
| 0,436 | -2.461 | 00:51 | ||
| 0,340 | -2.38 | 00:50 | ||
| 0,152900 | -2.859 | 00:49 | ||
| 0,003344 | -3.185 | 00:49 | ||
| 2,72 | -3.546 | 00:48 | ||
| 2.483,00 | -1.585 | 00:50 | ||
| 0,038 | -2.177 | 00:51 | ||
| 601,6 | 0.75 | 00:51 | ||
| 601,7 | -10.488 | 00:51 | ||
| 6,07 | -9.599 | 00:51 | ||
| 0,18010 | -2.596 | 00:50 | ||
| 0,00396 | -1.98 | 00:51 | ||
| 0,1071 | -1.743 | 00:51 | ||
| 3,618 | -3.57 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1139 | -0.09 | 00:51 | ||
| 2,85 | 0.32 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,04 | 0.07 | 00:45 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0749 | 0.13 | 00:46 | ||
| 0,239924 | 0.08 | 00:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,58 | -2.18 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3795 | -1.07 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0584 | -0.29 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,9701 | 0 | 00:51 | ||
| 0,09170 | 0 | 00:48 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4360 | 0.46 | 00:50 | ||
| 81,8700 | 0.17 | 00:51 | ||
| 3,300 | 20.13 | 00:51 | ||
| 1,0010 | 0.02 | 00:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2473 | 0.45 | 00:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5370 | 1.06 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2183 | -0.91 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 382,938 | -0.47 | 00:50 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | 0 | 23:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.