| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.427,58 | 0.12 | 00:51 | ||
| 89.418,10 | -0.07 | 00:51 | ||
| 3.876.978 | 0.317 | 00:51 | ||
| 75.559,95 | -0.512 | 00:51 | ||
| 2.946,42 | -0.063 | 00:51 | ||
| 2.945,87 | 0.24 | 00:51 | ||
| 127.710 | 0.113 | 00:51 | ||
| 590,9 | -1.055 | 00:51 | ||
| 25.657,00 | -0.612 | 00:51 | ||
| 67,6 | -0.603 | 00:51 | ||
| 2.930,00 | -0.476 | 00:51 | ||
| 1,9205 | -0.296 | 00:51 | ||
| 83,220 | -0.144 | 00:51 | ||
| 0,000685 | -0.868 | 00:51 | ||
| 0,00 | -1.003 | 00:51 | ||
| 0,142 | 0.71 | 00:51 | ||
| 6.789,00 | 0.103 | 00:51 | ||
| 156,8 | -0.032 | 00:51 | ||
| 0,28300 | -1.049 | 00:46 | ||
| 0,007 | -1.515 | 00:51 | ||
| 10,24 | -2.569 | 00:51 | ||
| 0,24 | -2.479 | 00:51 | ||
| 0,53760 | 1.472 | 00:51 | ||
| 0,01240 | 1.307 | 00:51 | ||
| 0,52 | -0.573 | 00:51 | ||
| 15,62 | 0.321 | 00:51 | ||
| 0,360 | 0.36 | 00:51 | ||
| 0,360 | 0.167 | 00:51 | ||
| 0,0925 | 0.434 | 00:51 | ||
| 1,60 | -1.235 | 00:45 | ||
| 0,04 | -1.604 | 00:51 | ||
| 0,289 | 1.761 | 00:51 | ||
| 1,51 | -2.581 | 00:51 | ||
| 0,03 | -3.333 | 00:51 | ||
| 6,94 | 0 | 00:50 | ||
| 5,2310 | 2.168 | 00:51 | ||
| 0,1208 | 2.027 | 00:51 | ||
| 7,5 | 1.617 | 00:51 | ||
| 0,17 | 1.225 | 00:51 | ||
| 23,86 | -2.133 | 00:51 | ||
| 0,5510 | -2.305 | 00:51 | ||
| 0,4920 | -0.405 | 00:51 | ||
| 0,0113 | -0.439 | 00:51 | ||
| 0,08860 | -0.225 | 00:45 | ||
| 0,002043 | -0.487 | 00:51 | ||
| 0,28 | 0 | 00:51 | ||
| 0,00636 | -0.157 | 00:51 | ||
| 8,20 | 0.985 | 00:51 | ||
| 0,19 | 0.639 | 00:51 | ||
| 17,20 | -0.174 | 00:51 | ||
| 0,397 | -0.302 | 00:51 | ||
| 67,10 | 0.149 | 00:51 | ||
| 1,55 | 0.065 | 00:51 | ||
| 7,67 | 0.524 | 00:51 | ||
| 0,1770 | 0.511 | 00:51 | ||
| 0,0576 | -0.397 | 00:50 | ||
| 7,63 | 0 | 00:51 | ||
| 0,18 | 0 | 00:51 | ||
| 11,11 | -0.448 | 00:51 | ||
| 0,26 | -0.736 | 00:51 | ||
| 0,6049 | -5.735 | 00:51 | ||
| 0,01395 | -5.934 | 00:51 | ||
| 152,10 | -0.783 | 00:51 | ||
| 3,52 | -0.845 | 00:51 | ||
| 1,70 | -2.185 | 00:51 | ||
| 0,0103 | 0.786 | 00:51 | ||
| 0,0174 | 0 | 00:51 | ||
| 0,9810 | -0.809 | 00:51 | ||
| 102,4 | 0.986 | 00:51 | ||
| 2,35 | 0.09 | 00:50 | ||
| 2,35 | 0.298 | 00:51 | ||
| 4,84 | 0.624 | 00:51 | ||
| 1,2360 | -1.12 | 00:50 | ||
| 0,0285 | -1.042 | 00:50 | ||
| 0,330 | -2.34 | 00:51 | ||
| 525,4 | -0.095 | 00:51 | ||
| 12,12 | -0.329 | 00:51 | ||
| 2,87 | 3.237 | 00:51 | ||
| 0,07 | 2.795 | 00:51 | ||
| 126,9 | 13.405 | 00:51 | ||
| 2,93 | 13.4 | 00:51 | ||
| 0,303 | -0.329 | 00:51 | ||
| 24,1300000 | 0.249 | 00:49 | ||
| 0,5560 | -0.358 | 00:51 | ||
| 0,1866 | -1.165 | 00:51 | ||
| 5,88 | -1.176 | 00:51 | ||
| 0,136 | -1.309 | 00:51 | ||
| 0,039 | -1.768 | 00:51 | ||
| 177,60 | -0.504 | 00:51 | ||
| 1,3780 | 0 | 00:51 | ||
| 0,0318 | -0.157 | 00:51 | ||
| 38.597 | 0.408 | 00:51 | ||
| 890,4 | 0.229 | 00:51 | ||
| 0,394 | -1.204 | 00:51 | ||
| 0,02550 | -0.778 | 00:51 | ||
| 0,00059 | -1.349 | 00:51 | ||
| 0,00039100 | 0.359 | 00:51 | ||
| 0,00000902 | 0.222 | 00:51 | ||
| 0,00001773 | 1.663 | 00:50 | ||
| 0,00000041 | 0 | 00:51 | ||
| 0,022 | -0.448 | 00:51 | ||
| 83,50 | -0.654 | 00:51 | ||
| 1,93 | -0.875 | 00:51 | ||
| 0,116 | 0.345 | 00:51 | ||
| 0,00364 | 0.193 | 00:51 | ||
| 3,11 | 1.666 | 00:51 | ||
| 0,0713 | 0.849 | 00:51 | ||
| 0,028 | 0.745 | 00:51 | ||
| 0,0408 | 0.246 | 00:51 | ||
| 2,191 | 0.091 | 00:51 | ||
| 0,0505 | -0.099 | 00:51 | ||
| 26,50 | 1.533 | 00:48 | ||
| 0,61 | 0.662 | 00:51 | ||
| 0,1057 | 1.052 | 00:51 | ||
| 0,0024400 | 1.161 | 00:51 | ||
| 1.040,00 | -0.858 | 00:51 | ||
| 24,0 | -1.03 | 00:51 | ||
| 0,0566 | 0 | 00:51 | ||
| 0,00131 | 0 | 00:51 | ||
| 0,8140 | -1.809 | 00:51 | ||
| 0,0188 | -2.037 | 00:51 | ||
| 15,7400 | 1.483 | 00:51 | ||
| 0,363 | 1.227 | 00:51 | ||
| 0,2498 | 1.421 | 00:51 | ||
| 0,0335 | -1.471 | 00:51 | ||
| 0,0442 | 0.845 | 00:51 | ||
| 2,08 | 1.018 | 00:51 | ||
| 31,40 | 1.948 | 00:51 | ||
| 0,72 | 1.828 | 00:51 | ||
| 0,00075670 | 5.302 | 00:51 | ||
| 67,6 | 4.84 | 00:51 | ||
| 19,43 | -4.049 | 00:51 | ||
| 0,44 | 0.458 | 00:51 | ||
| 0,00820 | -0.606 | 00:41 | ||
| 0,000189 | -1.047 | 00:51 | ||
| 3,02 | -0.984 | 00:51 | ||
| 0,01084 | 0 | 00:51 | ||
| 0,00604 | -1.629 | 00:51 | ||
| 0,265 | -1.265 | 00:51 | ||
| 0,017 | -1.724 | 00:51 | ||
| 5,391 | 0.391 | 00:51 | ||
| 0,1243 | 0.47 | 00:51 | ||
| 0,1244 | 0.209 | 00:51 | ||
| 83,0 | -0.48 | 00:51 | ||
| 1,92 | -0.57 | 00:51 | ||
| 0,1593 | -8.343 | 00:51 | ||
| 0,171 | -1.498 | 00:51 | ||
| 2,59 | -1.746 | 00:51 | ||
| 0,06 | -2.135 | 00:51 | ||
| 6,8300 | -3.121 | 00:50 | ||
| 0,1574 | -3.554 | 00:51 | ||
| 5,92 | 0 | 00:51 | ||
| 0,33900000 | 2.108 | 00:51 | ||
| 0,1750 | 0.229 | 00:51 | ||
| 1,33 | -1.044 | 00:51 | ||
| 0,031 | -0.81 | 00:51 | ||
| 390,40 | 1.009 | 00:51 | ||
| 9,02 | 1.008 | 00:51 | ||
| 503,60 | 0.76 | 00:51 | ||
| 11,61 | 0.607 | 00:51 | ||
| 26,29 | 1.506 | 00:51 | ||
| 0,61 | 1.169 | 00:51 | ||
| 17,3 | -1.595 | 00:50 | ||
| 43,3100 | 0.139 | 00:51 | ||
| 0,999 | -0.02 | 00:51 | ||
| 10,13 | -0.881 | 00:51 | ||
| 0,2338 | -1.058 | 00:51 | ||
| 1,1580 | -0.941 | 00:51 | ||
| 0,027 | -1.111 | 00:51 | ||
| 56,64 | -0.317 | 00:51 | ||
| 1,31 | -0.381 | 00:51 | ||
| 0,01090 | -0.183 | 00:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018760 | 0.16 | 00:51 | ||
| 0,00004329 | -0.046 | 00:51 | ||
| 0,07 | 2.857 | 00:50 | ||
| 0,101 | -1.076 | 00:51 | ||
| 1,69 | -1.283 | 00:51 | ||
| 0,46 | -4.741 | 00:51 | ||
| 0,001473 | -5.999 | 00:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,275 | 0.586 | 00:51 | ||
| 0,00634 | 0.475 | 00:51 | ||
| 1,90 | -0.472 | 00:51 | ||
| 0,191 | -1.546 | 00:51 | ||
| 0,0217 | -0.913 | 00:51 | ||
| 0,2258 | -2.209 | 00:51 | ||
| 0,71 | -1.653 | 00:51 | ||
| 0,02 | -1.788 | 00:51 | ||
| 7,26 | 0.833 | 00:51 | ||
| 136,55 | 0.029 | 00:51 | ||
| 0,93 | 1.751 | 00:51 | ||
| 1,593 | 1.143 | 00:51 | ||
| 0,0368 | 0.934 | 00:51 | ||
| 0,131 | 3.15 | 00:51 | ||
| 4,76 | 1.472 | 00:51 | ||
| 0,1097 | 1.274 | 00:51 | ||
| 0,0264 | 1.149 | 00:51 | ||
| 0,22 | 1.408 | 00:51 | ||
| 0,0948 | 0.53 | 00:51 | ||
| 0,04 | 0.836 | 00:51 | ||
| 0,02062 | -0.579 | 00:49 | ||
| 0,000475 | -0.835 | 00:51 | ||
| 149,3 | -4.662 | 00:51 | ||
| 3,45 | -4.643 | 00:51 | ||
| 0,055 | 1.113 | 00:51 | ||
| 0,00946 | 0.318 | 00:51 | ||
| 2,8770 | -2.143 | 00:51 | ||
| 0,0664 | -2.353 | 00:51 | ||
| 6,1 | 7.381 | 00:51 | ||
| 0,249 | 0.403 | 00:51 | ||
| 198,20 | -0.05 | 00:51 | ||
| 4,572 | -0.153 | 00:51 | ||
| 0,00155 | 1.37 | 00:51 | ||
| 3,8070 | 0.581 | 00:51 | ||
| 0,0880 | 0.457 | 00:51 | ||
| 0,00790 | -0.253 | 00:51 | ||
| 0,0015 | -0.259 | 00:51 | ||
| 0,31900 | 1.917 | 00:51 | ||
| 0,0074 | 1.939 | 00:51 | ||
| 0,057 | -0.697 | 00:51 | ||
| 0,04465 | 0.292 | 00:51 | ||
| 14,20 | 0 | 00:41 | ||
| 0,33 | -0.305 | 00:51 | ||
| 8,35 | -0.358 | 00:51 | ||
| 0,19 | -0.464 | 00:51 | ||
| 0,72 | -1.24 | 00:51 | ||
| 0,080 | -1.119 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,211 | -0.753 | 00:51 | ||
| 6,7 | -0.299 | 00:51 | ||
| 46,050 | -1.833 | 00:51 | ||
| 1,0530 | -2.41 | 00:50 | ||
| 22,69 | 0.309 | 00:51 | ||
| 0,52 | 0.096 | 00:51 | ||
| 527,9 | -0.377 | 00:51 | ||
| 12,18 | 0.25 | 00:51 | ||
| 12,18 | -0.49 | 00:51 | ||
| 122,20 | -0.163 | 00:51 | ||
| 2,82 | -0.283 | 00:51 | ||
| 0,33 | -2.941 | 00:51 | ||
| 2,10 | -1.318 | 00:51 | ||
| 0,0484 | -1.626 | 00:51 | ||
| 0,00000196 | 0.513 | 00:51 | ||
| 0,177 | 1.143 | 00:51 | ||
| 3,41 | -0.379 | 00:51 | ||
| 0,0787 | -0.757 | 00:51 | ||
| 0,00 | 0.488 | 00:51 | ||
| 0,0000 | 0.317 | 00:51 | ||
| 3,95 | -0.754 | 00:51 | ||
| 0,09 | -1.085 | 00:51 | ||
| 7,24 | 3.281 | 00:51 | ||
| 0,1669 | 3.152 | 00:51 | ||
| 3,21 | -3.664 | 00:51 | ||
| 0,07400 | -3.771 | 00:51 | ||
| 0,611 | 0.328 | 00:51 | ||
| 1,0900 | -1.802 | 00:51 | ||
| 0,0251 | -2.754 | 00:51 | ||
| 0,001184 | 0.938 | 00:51 | ||
| 1,2900 | -0.693 | 00:51 | ||
| 0,030 | -0.667 | 00:51 | ||
| 0,0126 | -1.569 | 00:51 | ||
| 0,04600 | -2.542 | 00:51 | ||
| 0,00106 | -2.661 | 00:51 | ||
| 203,0000 | 0.495 | 00:42 | ||
| 4,6900 | 0.644 | 00:51 | ||
| 3,82 | 1.058 | 00:51 | ||
| 0,088 | 0.572 | 00:51 | ||
| 4,6 | 0.218 | 00:51 | ||
| 98,10 | -1.009 | 00:42 | ||
| 2,3 | -0.872 | 00:51 | ||
| 0,3680000 | 0 | 00:51 | ||
| 65,4 | -0.305 | 00:51 | ||
| 1,508 | -0.528 | 00:51 | ||
| 0,00011815 | -0.714 | 00:51 | ||
| 158,4 | 0.635 | 00:51 | ||
| 3,65 | 0.5 | 00:51 | ||
| 3,65 | 0.412 | 00:51 | ||
| 0,94 | 0.857 | 00:51 | ||
| 1,0500 | -3.67 | 00:48 | ||
| 0,0243 | -2.8 | 00:51 | ||
| 0,0123 | 0 | 00:51 | ||
| 9,29 | -2.004 | 00:51 | ||
| 0,97 | -2.02 | 00:41 | ||
| 0,02 | -2.203 | 00:51 | ||
| 1,31 | 0.23 | 00:51 | ||
| 0,0302 | 0.332 | 00:50 | ||
| 3,82 | -0.599 | 00:51 | ||
| 2,8600 | 1.06 | 00:51 | ||
| 0,0660 | 0.763 | 00:51 | ||
| 0,157 | 0.32 | 00:51 | ||
| 0,00361 | 0.278 | 00:51 | ||
| 0,0814 | -0.123 | 00:51 | ||
| 0,00000064 | -4.478 | 00:51 | ||
| 2,517 | -1.371 | 00:51 | ||
| 0,0579 | -2.03 | 00:51 | ||
| 13,17 | -1.052 | 00:51 | ||
| 0,30 | -1.3 | 00:51 | ||
| 174,10 | -0.967 | 00:51 | ||
| 4,02 | -1.205 | 00:51 | ||
| 0,05 | 0 | 00:50 | ||
| 0,0218 | -0.457 | 00:51 | ||
| 216.743,00 | 1.03 | 00:51 | ||
| 5.000 | 0.844 | 00:51 | ||
| 88,70 | -5.235 | 00:51 | ||
| 2,05 | -5.148 | 00:51 | ||
| 0,0093 | -0.64 | 00:51 | ||
| 0,000218 | 1.445 | 00:51 | ||
| 0,00000502 | 1.21 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0388 | -4.902 | 00:51 | ||
| 0,25 | -3.065 | 00:51 | ||
| 0,1852 | -2.833 | 00:51 | ||
| 0,3550 | -3.005 | 00:51 | ||
| 0,0082 | -3.314 | 00:51 | ||
| 5,530 | -3.659 | 00:51 | ||
| 0,0567 | -0.351 | 00:51 | ||
| 0,00355 | 0.567 | 00:50 | ||
| 0,84 | 0.6 | 00:51 | ||
| 0,02 | 1.042 | 00:51 | ||
| 48,05 | -3.223 | 00:44 | ||
| 1,1110 | -3.475 | 00:51 | ||
| 0,0879 | 0.687 | 00:51 | ||
| 2,30 | 2.775 | 00:51 | ||
| 36,27 | 0.974 | 00:48 | ||
| 0,84 | 0.361 | 00:51 | ||
| 0,222 | -0.135 | 00:51 | ||
| 0,46 | 0.658 | 00:50 | ||
| 2,4840 | 0.404 | 00:51 | ||
| 0,0573 | 0.175 | 00:51 | ||
| 0,00306 | -0.971 | 00:51 | ||
| 0,00404 | -0.591 | 00:51 | ||
| 79,5 | -1.194 | 00:51 | ||
| 1,278 | 0.47 | 00:51 | ||
| 1,278 | -1.16 | 00:51 | ||
| 0,0 | -0.833 | 00:50 | ||
| 12,50 | -0.319 | 00:40 | ||
| 0,289 | -0.345 | 00:51 | ||
| 1,1680 | 5.606 | 00:51 | ||
| 0,027 | 5.882 | 00:51 | ||
| 43,71 | -1.643 | 00:42 | ||
| 1,006 | -2.045 | 00:51 | ||
| 0,0087 | -0.574 | 00:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1058 | -0.377 | 00:51 | ||
| 0,0399 | 1.786 | 00:51 | ||
| 0,60 | 0.332 | 00:51 | ||
| 88,00 | 1.149 | 00:51 | ||
| 2,034 | 1.144 | 00:51 | ||
| 0,739 | -11.603 | 00:51 | ||
| 0,01705 | -11.795 | 00:51 | ||
| 2,01 | 0 | 00:51 | ||
| 0,00231 | 0.303 | 00:51 | ||
| 0,583 | -1.686 | 00:51 | ||
| 0,2931 | 0 | 00:51 | ||
| 0,00677 | 0 | 00:51 | ||
| 6,91 | 1.32 | 00:51 | ||
| 0,1594 | 1.142 | 00:51 | ||
| 104,34 | -3.156 | 00:50 | ||
| 2,411 | -3.173 | 00:51 | ||
| 0,177 | 0.453 | 00:51 | ||
| 0,00152 | 0.066 | 00:51 | ||
| 4,6290 | 0 | 00:51 | ||
| 0,1068 | -0.094 | 00:51 | ||
| 0,385 | 5.772 | 00:51 | ||
| 0,00034120 | 0.768 | 00:51 | ||
| 0,00000787 | 0.511 | 00:51 | ||
| 0,4490 | -6.263 | 00:51 | ||
| 0,0104 | -6.414 | 00:51 | ||
| 0,0482 | 8.066 | 00:51 | ||
| 0,0011 | 7.856 | 00:51 | ||
| 18,2600 | 0.94 | 00:51 | ||
| 0,422 | 0.957 | 00:51 | ||
| 5.515,0 | -0.843 | 00:51 | ||
| 127,25 | -1.027 | 00:51 | ||
| 0,01074 | 0.187 | 00:51 | ||
| 0,00025 | -0.04 | 00:51 | ||
| 4,25 | 1.432 | 00:51 | ||
| 0,0654 | 1.082 | 00:51 | ||
| 0,2024 | 12.009 | 00:51 | ||
| 5,5300 | -0.181 | 00:51 | ||
| 0,1277 | -0.312 | 00:51 | ||
| 0,8800 | 0.457 | 00:50 | ||
| 0,020 | 0.693 | 00:51 | ||
| 3,10 | -3.125 | 00:51 | ||
| 0,0714 | -3.383 | 00:51 | ||
| 13,29 | -2.351 | 00:51 | ||
| 0,307 | -2.447 | 00:51 | ||
| 64,42 | -0.479 | 00:51 | ||
| 1,49 | -0.681 | 00:51 | ||
| 0,02077 | -2.534 | 00:51 | ||
| 0,1890 | 1.449 | 00:51 | ||
| 0,302 | -0.364 | 00:51 | ||
| 2,68 | -0.445 | 00:45 | ||
| 0,062 | 0 | 00:47 | ||
| 0,05 | -0.552 | 00:51 | ||
| 0,0198 | -0.452 | 00:51 | ||
| 0,0183 | 0.939 | 00:51 | ||
| 0,00000334 | -0.595 | 00:51 | ||
| 13,05 | -0.077 | 00:51 | ||
| 0,299 | -0.664 | 00:51 | ||
| 19,75 | -0.403 | 00:51 | ||
| 0,46 | -0.633 | 00:51 | ||
| 0,081 | -0.736 | 00:49 | ||
| 0,101 | -0.886 | 00:51 | ||
| 0,0023 | -1.149 | 00:51 | ||
| 865,00 | -0.115 | 00:51 | ||
| 19,96 | -0.399 | 00:51 | ||
| 210,0 | -0.095 | 00:51 | ||
| 0,0090 | 0 | 00:51 | ||
| 12,8460 | -3.297 | 00:51 | ||
| 0,29640 | -0.7 | 00:51 | ||
| 0,29650 | -3.452 | 00:51 | ||
| 0,00919 | 0 | 00:50 | ||
| 1,0000 | 0.02 | 00:50 | ||
| 0,8735 | -0.08 | 00:51 | ||
| 30,26 | -0.754 | 00:51 | ||
| 0,70 | -0.85 | 00:51 | ||
| 210,70 | 0.621 | 00:51 | ||
| 4,86 | 0.331 | 00:51 | ||
| 1,0010 | 0.02 | 00:51 | ||
| 1,0011 | 0.02 | 00:10 | ||
| 43,340 | 0.185 | 00:51 | ||
| 0,27790 | -0.679 | 00:51 | ||
| 0,00641 | -0.774 | 00:51 | ||
| 0,35 | -7.407 | 00:51 | ||
| 0,01 | -7.955 | 00:51 | ||
| 0,4453 | 0.361 | 00:51 | ||
| 0,01027 | 0.097 | 00:51 | ||
| 3,7100 | -1.067 | 00:51 | ||
| 0,0854 | -1.499 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000774 | 1.575 | 00:51 | ||
| 0,0708 | 0.568 | 00:51 | ||
| 0,0089 | 5.609 | 00:51 | ||
| 3.209,22 | 0.04 | 00:51 | ||
| 89.245,61 | 0.135 | 00:51 | ||
| 14,43 | 0.278 | 00:51 | ||
| 0,33 | 0 | 00:51 | ||
| 0,0000261 | 0.695 | 00:51 | ||
| 20,32 | -0.538 | 00:51 | ||
| 0,47 | -0.657 | 00:51 | ||
| 0,0247 | -1.2 | 00:51 | ||
| 0,64 | -3.424 | 00:51 | ||
| 0,01 | -3.318 | 00:51 | ||
| 0,0004528 | 0.31 | 00:51 | ||
| 0,00001041 | -0.383 | 00:51 | ||
| 9,176 | 0.109 | 00:51 | ||
| 0,2119 | 0.14 | 00:51 | ||
| 0,2119 | 0 | 00:51 | ||
| 0,700 | -0.143 | 00:50 | ||
| 0,585 | 1.141 | 00:51 | ||
| 0,334200 | 6.637 | 00:51 | ||
| 0,007713 | 6.577 | 00:51 | ||
| 5,33 | 0.188 | 00:50 | ||
| 3.346,00 | -1.414 | 00:51 | ||
| 0,065 | 1.735 | 00:51 | ||
| 367,2 | -0.05 | 00:51 | ||
| 367,3 | 0.292 | 00:51 | ||
| 10,07 | 2.462 | 00:51 | ||
| 0,21400 | -0.326 | 00:51 | ||
| 0,00492 | -0.806 | 00:51 | ||
| 0,1261 | 1.612 | 00:51 | ||
| 4,832 | 3.07 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1207 | 0.08 | 00:50 | ||
| 3,66 | 0.47 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,97 | 0.28 | 00:50 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0291 | 0 | 00:44 | ||
| 0,282200 | -0.09 | 00:44 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,36 | -1.16 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4473 | 0.18 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0881 | 0.85 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9136 | 0.2 | 00:51 | ||
| 0,12780 | 0.24 | 00:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7000 | 0.29 | 00:48 | ||
| 102,4600 | -0.13 | 00:51 | ||
| 3,437 | 0.38 | 00:51 | ||
| 1,0011 | -0.01 | 00:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3070 | 0.1 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8550 | 0.41 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3042 | -1.3 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 514,191 | -0.62 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,62000 | 0 | 00:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.