| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.872,77 | -2.703 | 06:04 | ||
| 70.087,50 | -1.29 | 10:59 | ||
| 3.058.112 | -2.501 | 06:04 | ||
| 59.658,77 | -2.53 | 06:04 | ||
| 2.068,63 | -3.586 | 06:04 | ||
| 2.068,53 | 0.2 | 06:04 | ||
| 91.854 | -3.401 | 06:04 | ||
| 465,3 | -1.294 | 06:04 | ||
| 20.596,00 | -1.497 | 06:04 | ||
| 55,0 | -1.769 | 06:04 | ||
| 2.440,00 | -1.494 | 06:04 | ||
| 1,3691 | -2.235 | 06:04 | ||
| 60,800 | -2.03 | 06:04 | ||
| 0,000487 | -2.794 | 06:00 | ||
| 0,00 | -3.004 | 06:04 | ||
| 0,091 | -3.586 | 06:04 | ||
| 4.712,00 | -4.208 | 06:04 | ||
| 106,2 | -4.412 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,63 | -0.354 | 06:03 | ||
| 0,13 | 0 | 06:03 | ||
| 0,29000 | -1.528 | 06:04 | ||
| 0,00654 | -1.506 | 06:04 | ||
| 0,41 | -1.675 | 06:03 | ||
| 11,33 | -4.146 | 06:04 | ||
| 0,255 | 0.2 | 06:04 | ||
| 0,255 | -4.385 | 06:04 | ||
| 0,0661 | -3.644 | 06:03 | ||
| 1,08 | -1.818 | 06:02 | ||
| 0,02 | -0.81 | 06:04 | ||
| 0,237 | -1.66 | 06:04 | ||
| 0,87 | -5.435 | 06:00 | ||
| 0,02 | -5.314 | 06:04 | ||
| 4,75 | -0.21 | 06:04 | ||
| 3,7360 | -3.587 | 06:02 | ||
| 0,0840 | -4 | 06:04 | ||
| 4,9 | -0.609 | 06:03 | ||
| 0,11 | -0.09 | 06:04 | ||
| 18,24 | 0.11 | 06:03 | ||
| 0,4090 | -0.487 | 06:03 | ||
| 0,2970 | -2.941 | 06:04 | ||
| 0,0067 | -3.333 | 06:04 | ||
| 0,05170 | -4.259 | 06:03 | ||
| 0,001163 | -4.516 | 06:04 | ||
| 0,23 | 6.201 | 06:04 | ||
| 0,00518 | 6.366 | 06:04 | ||
| 3,94 | -0.253 | 06:02 | ||
| 0,09 | -0.561 | 06:04 | ||
| 12,30 | -2.148 | 06:04 | ||
| 0,277 | -2.432 | 06:04 | ||
| 45,60 | -1.085 | 06:04 | ||
| 1,03 | -1.155 | 06:04 | ||
| 4,21 | -2.546 | 06:03 | ||
| 0,0949 | -3.064 | 06:04 | ||
| 0,0434 | -3.81 | 06:02 | ||
| 4,56 | -1.085 | 05:59 | ||
| 0,10 | -0.962 | 06:03 | ||
| 7,41 | -1.854 | 06:02 | ||
| 0,17 | -2.512 | 06:02 | ||
| 0,4119 | -2.068 | 06:03 | ||
| 0,00930 | -2.002 | 06:04 | ||
| 79,50 | -2.094 | 06:04 | ||
| 1,80 | -1.639 | 06:04 | ||
| 1,27 | 0.875 | 06:04 | ||
| 0,0080 | -6.308 | 06:04 | ||
| 0,0094 | -5.051 | 06:04 | ||
| 1,0190 | -1.355 | 06:03 | ||
| 75,8 | -1.94 | 06:01 | ||
| 1,71 | 1.25 | 06:03 | ||
| 1,71 | -2.123 | 06:04 | ||
| 4,59 | -2.548 | 06:04 | ||
| 0,8220 | -3.408 | 06:00 | ||
| 0,0185 | -3.594 | 06:02 | ||
| 0,198 | -3.93 | 06:04 | ||
| 405,0 | -4.504 | 06:04 | ||
| 9,13 | -4.598 | 06:04 | ||
| 2,14 | -2.727 | 06:03 | ||
| 0,05 | -2.823 | 06:04 | ||
| 50,2 | 2.869 | 06:04 | ||
| 1,13 | 2.539 | 06:04 | ||
| 0,213 | -2.294 | 06:04 | ||
| 23,3300000 | -2.18 | 06:03 | ||
| 0,5260 | -2.23 | 06:04 | ||
| 0,1020 | -8.191 | 06:04 | ||
| 4,16 | -3.03 | 06:02 | ||
| 0,094 | -3.306 | 06:04 | ||
| 0,021 | -2.727 | 06:04 | ||
| 102,00 | -2.579 | 06:03 | ||
| 0,8170 | -2.738 | 06:01 | ||
| 0,0184 | -3.216 | 06:04 | ||
| 27.985 | -1.666 | 06:04 | ||
| 630,2 | -1.866 | 06:04 | ||
| 0,289 | -2.796 | 06:03 | ||
| 0,01770 | -3.279 | 06:03 | ||
| 0,00040 | -3.398 | 06:04 | ||
| 0,00026360 | -2.946 | 06:04 | ||
| 0,00000593 | -3.42 | 06:04 | ||
| 0,00001437 | -1.777 | 06:03 | ||
| 0,00000032 | -3.03 | 06:04 | ||
| 0,026 | -4.396 | 06:01 | ||
| 63,14 | -0.692 | 06:03 | ||
| 1,42 | -1.46 | 06:04 | ||
| 0,082 | -0.363 | 06:04 | ||
| 0,00263 | -4.227 | 06:04 | ||
| 2,64 | -2.188 | 06:04 | ||
| 0,0594 | -2.543 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0146 | 0 | 06:03 | ||
| 1,574 | -0.757 | 06:04 | ||
| 0,0355 | -1.06 | 06:04 | ||
| 22,60 | -3.419 | 06:02 | ||
| 0,51 | -3.036 | 06:04 | ||
| 0,0641 | 0.47 | 06:04 | ||
| 0,0014450 | 0 | 06:04 | ||
| 835,00 | -2.339 | 05:59 | ||
| 18,8 | -2.544 | 06:04 | ||
| 0,0706 | -2.216 | 06:04 | ||
| 0,00159 | -2.394 | 06:04 | ||
| 0,5779 | 4.901 | 06:04 | ||
| 0,0130 | 4.494 | 06:04 | ||
| 9,8700 | -3.425 | 06:04 | ||
| 0,222 | -3.514 | 06:04 | ||
| 0,1599 | -0.374 | 06:04 | ||
| 0,0238 | -0.377 | 06:04 | ||
| 0,0309 | -2.027 | 06:04 | ||
| 1,70 | -2.8 | 06:04 | ||
| 23,00 | -1.288 | 06:04 | ||
| 0,52 | -1.518 | 06:04 | ||
| 0,00047410 | -1.311 | 06:04 | ||
| 32,6 | -4.257 | 06:04 | ||
| 22,08 | -2.774 | 06:04 | ||
| 0,33 | 4.101 | 06:04 | ||
| 0,00955 | 8.4 | 06:04 | ||
| 0,000214 | 7 | 06:04 | ||
| 7,12 | -1.043 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00414 | -1.896 | 06:04 | ||
| 0,174 | -3.712 | 06:04 | ||
| 0,015 | -2.656 | 06:04 | ||
| 4,098 | -2.289 | 06:04 | ||
| 0,0923 | 0.63 | 06:04 | ||
| 0,0923 | -2.441 | 06:04 | ||
| 59,1 | -0.839 | 06:03 | ||
| 1,33 | -1.412 | 06:04 | ||
| 0,1148 | -0.347 | 06:04 | ||
| 0,090 | 0.896 | 06:04 | ||
| 1,27 | -2.535 | 06:04 | ||
| 0,03 | -2.721 | 06:04 | ||
| 2,9900 | -7.143 | 06:02 | ||
| 0,0671 | -7.576 | 06:04 | ||
| 4,02 | 0.752 | 06:04 | ||
| 0,18600000 | -5.584 | 06:04 | ||
| 0,0984 | -8.72 | 06:04 | ||
| 0,99 | 7.228 | 06:04 | ||
| 0,022 | 6.972 | 06:04 | ||
| 259,20 | -3.175 | 06:03 | ||
| 5,85 | -2.985 | 06:04 | ||
| 364,10 | -4.184 | 06:04 | ||
| 8,21 | -4.312 | 06:04 | ||
| 22,07 | -8.423 | 06:04 | ||
| 0,50 | -8.456 | 06:04 | ||
| 11,5 | -3.03 | 06:04 | ||
| 44,3800 | 0.181 | 06:02 | ||
| 0,999 | -0.03 | 06:04 | ||
| 10,64 | -5.924 | 06:04 | ||
| 0,2396 | -6.002 | 06:04 | ||
| 0,6220 | -4.893 | 06:02 | ||
| 0,014 | -5.092 | 06:04 | ||
| 38,76 | -4.036 | 06:04 | ||
| 0,87 | -4.6 | 06:04 | ||
| 0,00589 | -2.159 | 06:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012920 | -2.564 | 06:04 | ||
| 0,00002910 | -2.806 | 06:04 | ||
| 0,03 | -1.262 | 06:04 | ||
| 0,047 | 0.215 | 06:04 | ||
| 0,37 | -10.361 | 06:04 | ||
| 0,30 | -4.212 | 06:03 | ||
| 0,001420 | 2.305 | 06:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,137 | -1.302 | 06:02 | ||
| 0,00306 | -1.608 | 06:04 | ||
| 1,56 | -0.319 | 06:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0107 | -4.464 | 06:04 | ||
| 0,1302 | -1.513 | 06:04 | ||
| 0,46 | -2.985 | 06:01 | ||
| 0,01 | -3.217 | 06:04 | ||
| 6,28 | -3.828 | 06:04 | ||
| 123,72 | -3.117 | 06:03 | ||
| 0,75 | -3.713 | 06:02 | ||
| 1,087 | -2.424 | 06:04 | ||
| 0,0245 | -2.783 | 06:04 | ||
| 0,078 | -6.024 | 06:04 | ||
| 4,07 | -1.787 | 06:04 | ||
| 0,0916 | -2.253 | 06:04 | ||
| 0,0132 | -0.752 | 06:04 | ||
| 0,13 | -2.29 | 06:02 | ||
| 0,0598 | -8.423 | 06:04 | ||
| 0,01 | -12.069 | 06:04 | ||
| 0,01920 | -1.69 | 05:56 | ||
| 0,000432 | -2.041 | 06:04 | ||
| 103,0 | -2.554 | 06:04 | ||
| 2,32 | -3.052 | 06:04 | ||
| 0,035 | -3.014 | 06:04 | ||
| 0,00339 | -9.6 | 06:02 | ||
| 1,6400 | -4.817 | 06:02 | ||
| 0,0369 | -5.385 | 06:04 | ||
| 3,6 | -3.504 | 06:04 | ||
| 0,149 | -0.401 | 06:04 | ||
| 132,10 | -2.076 | 06:04 | ||
| 2,975 | -2.299 | 06:04 | ||
| 0,00108 | -1.633 | 06:04 | ||
| 2,5620 | -2.511 | 06:02 | ||
| 0,0575 | -2.872 | 06:03 | ||
| 0,00504 | -1.946 | 06:04 | ||
| 0,0011 | -4.332 | 06:03 | ||
| 0,24600 | 1.235 | 06:03 | ||
| 0,0055 | 1.28 | 06:04 | ||
| 0,042 | -4.598 | 06:04 | ||
| 0,05839 | -3.456 | 06:04 | ||
| 13,91 | -4.661 | 06:03 | ||
| 0,31 | -4.982 | 06:04 | ||
| 6,65 | -2.349 | 06:02 | ||
| 0,15 | -2.41 | 06:04 | ||
| 0,51 | -3.226 | 06:04 | ||
| 0,052 | -2.354 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | -1.213 | 06:04 | ||
| 4,3 | -0.915 | 06:04 | ||
| 30,270 | -1.944 | 06:04 | ||
| 0,6810 | -2.155 | 06:04 | ||
| 12,81 | -2.733 | 06:04 | ||
| 0,29 | -2.896 | 06:04 | ||
| 397,3 | -3.168 | 06:04 | ||
| 8,95 | 0.45 | 06:03 | ||
| 8,95 | -3.139 | 06:04 | ||
| 95,50 | -2.152 | 06:04 | ||
| 2,15 | -2.497 | 06:04 | ||
| 0,28 | -2.827 | 06:04 | ||
| 1,03 | -3.818 | 06:04 | ||
| 0,0234 | -3.471 | 06:04 | ||
| 0,00000186 | 1.087 | 05:59 | ||
| 0,127 | -2.308 | 06:04 | ||
| 2,63 | -0.943 | 06:04 | ||
| 0,0592 | -1.003 | 06:04 | ||
| 0,00 | 0.238 | 06:04 | ||
| 0,0000 | 0.158 | 06:04 | ||
| 2,63 | -2.952 | 06:04 | ||
| 0,06 | -2.782 | 06:04 | ||
| 3,74 | -4.592 | 06:03 | ||
| 0,0842 | -4.751 | 06:04 | ||
| 2,88 | -3.128 | 06:04 | ||
| 0,06484 | -3.209 | 06:04 | ||
| 0,424 | -5.145 | 06:04 | ||
| 0,6000 | 0 | 06:03 | ||
| 0,0135 | -1.172 | 06:03 | ||
| 0,000944 | -0.632 | 06:04 | ||
| 0,6840 | -3.933 | 06:02 | ||
| 0,015 | -4.969 | 06:04 | ||
| 0,0089 | -3.595 | 06:03 | ||
| 0,02540 | -4.511 | 06:03 | ||
| 0,00057 | -4.841 | 06:04 | ||
| 134,0000 | -2.899 | 06:01 | ||
| 3,0100 | -3.526 | 06:04 | ||
| 2,49 | -2.734 | 06:02 | ||
| 0,056 | -3.287 | 06:04 | ||
| 3,3 | -2.388 | 06:04 | ||
| 47,20 | -3.476 | 06:02 | ||
| 1,1 | -3.898 | 06:04 | ||
| 0,2690000 | -3.584 | 06:04 | ||
| 54,8 | -1.616 | 06:04 | ||
| 1,237 | -1.825 | 06:04 | ||
| 0,00005909 | -3.195 | 06:04 | ||
| 118,5 | -2.228 | 06:04 | ||
| 2,67 | 0.87 | 06:03 | ||
| 2,67 | -2.232 | 06:04 | ||
| 0,90 | -0.662 | 06:03 | ||
| 0,6519 | -3.308 | 06:04 | ||
| 0,0147 | -3.919 | 06:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,92 | -1.143 | 06:04 | ||
| 0,18 | -5.263 | 06:04 | ||
| 0,00 | -8.889 | 06:04 | ||
| 0,97 | -4.523 | 06:01 | ||
| 0,0219 | -4.832 | 06:04 | ||
| 2,61 | 0.153 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | 2.02 | 06:02 | ||
| 0,00229 | 2.691 | 06:04 | ||
| 0,0584 | -5.024 | 06:04 | ||
| 0,00000074 | -15.909 | 06:04 | ||
| 2,275 | -18.136 | 06:04 | ||
| 0,0513 | -18.189 | 06:04 | ||
| 4,84 | -2.616 | 06:02 | ||
| 0,11 | -3.017 | 06:04 | ||
| 102,80 | -2.559 | 06:04 | ||
| 2,31 | -3.222 | 06:04 | ||
| 0,03 | -3.165 | 06:04 | ||
| 0,0151 | 0.667 | 06:04 | ||
| 197.281,00 | -1.231 | 06:04 | ||
| 4.432 | -1.617 | 06:04 | ||
| 53,40 | -5.986 | 06:03 | ||
| 1,20 | -5.804 | 06:04 | ||
| 0,0065 | -5.539 | 06:04 | ||
| 0,000152 | -1.856 | 06:04 | ||
| 0,00000342 | -2.006 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0357 | -3.252 | 06:04 | ||
| 0,11 | 3.883 | 06:04 | ||
| 0,0876 | -3.736 | 06:04 | ||
| 0,3660 | 0.826 | 06:04 | ||
| 0,0082 | 0.366 | 06:04 | ||
| 4,250 | -1.392 | 06:04 | ||
| 0,0453 | 1.342 | 06:04 | ||
| 0,00220 | -2.222 | 06:04 | ||
| 0,45 | -2.795 | 06:04 | ||
| 0,01 | -2.81 | 06:04 | ||
| 43,95 | -1.919 | 05:52 | ||
| 0,9880 | -1.692 | 06:03 | ||
| 0,0621 | -7.036 | 06:04 | ||
| 1,02 | -3.766 | 06:04 | ||
| 34,70 | -0.459 | 05:59 | ||
| 0,78 | -0.889 | 06:04 | ||
| 0,144 | -5.208 | 06:04 | ||
| 0,28 | -3.497 | 06:04 | ||
| 1,7440 | -0.965 | 06:04 | ||
| 0,0392 | -1.508 | 06:04 | ||
| 0,00143 | -5.921 | 06:04 | ||
| 0,00298 | -4.271 | 06:02 | ||
| 73,8 | -2.602 | 06:04 | ||
| 0,847 | 0.12 | 06:02 | ||
| 0,847 | -6.409 | 06:04 | ||
| 0,0 | -5.556 | 06:03 | ||
| 9,71 | -2.117 | 05:59 | ||
| 0,219 | -2.232 | 06:02 | ||
| 0,6630 | -2.643 | 06:02 | ||
| 0,015 | -3.247 | 06:04 | ||
| 26,03 | -3.054 | 06:03 | ||
| 0,586 | -3.14 | 06:04 | ||
| 0,0046 | -8.417 | 06:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0680 | -1.163 | 06:03 | ||
| 0,0372 | -4.124 | 06:04 | ||
| 0,41 | -3.325 | 06:03 | ||
| 80,20 | -0.125 | 06:04 | ||
| 1,807 | -0.331 | 06:04 | ||
| 0,503 | -0.179 | 06:04 | ||
| 0,01133 | -0.527 | 06:04 | ||
| 1,67 | -1.183 | 06:03 | ||
| 0,00183 | -1.984 | 06:04 | ||
| 0,408 | -2.857 | 06:04 | ||
| 0,2484 | -0.04 | 06:04 | ||
| 0,00559 | -0.179 | 06:04 | ||
| 3,42 | -4.469 | 06:02 | ||
| 0,0773 | -4.332 | 06:04 | ||
| 45,43 | -2.511 | 06:04 | ||
| 1,025 | -2.474 | 06:04 | ||
| 0,077 | -3.388 | 06:04 | ||
| 0,00098 | -2.772 | 06:03 | ||
| 2,6140 | -2.644 | 06:04 | ||
| 0,0586 | -3.3 | 06:04 | ||
| 0,296 | -0.77 | 06:04 | ||
| 0,00026390 | -1.823 | 06:04 | ||
| 0,00000595 | -1.815 | 06:04 | ||
| 0,2760 | -2.473 | 06:02 | ||
| 0,0062 | -2.665 | 06:04 | ||
| 0,0269 | -1.681 | 06:03 | ||
| 0,0006 | -1.945 | 06:04 | ||
| 12,8700 | -2.352 | 05:57 | ||
| 0,290 | -2.357 | 06:04 | ||
| 3.850,0 | -4.272 | 06:04 | ||
| 86,72 | -4.451 | 06:04 | ||
| 0,00746 | -1.453 | 06:03 | ||
| 0,00017 | -2.048 | 06:03 | ||
| 2,26 | -2.716 | 06:04 | ||
| 0,0578 | -5.077 | 06:04 | ||
| 0,2512 | 30.358 | 06:04 | ||
| 4,2900 | -4.667 | 06:04 | ||
| 0,0968 | -4.818 | 06:04 | ||
| 0,5930 | -3.577 | 06:03 | ||
| 0,013 | -3.81 | 06:04 | ||
| 1,57 | -1.875 | 06:04 | ||
| 0,0353 | -2.486 | 06:04 | ||
| 10,49 | -1.502 | 06:02 | ||
| 0,236 | -1.913 | 06:04 | ||
| 41,28 | -2.457 | 06:04 | ||
| 0,93 | -2.62 | 06:04 | ||
| 0,01712 | -2.838 | 06:04 | ||
| 0,1168 | -12.966 | 06:04 | ||
| 0,197 | -1.353 | 06:04 | ||
| 0,29 | -2.007 | 06:04 | ||
| 0,007 | 0 | 06:04 | ||
| 0,05 | -2.196 | 06:04 | ||
| 0,0110 | -5.168 | 06:04 | ||
| 0,0117 | -2.494 | 06:04 | ||
| 0,00000231 | -1.282 | 06:04 | ||
| 7,10 | -3.138 | 06:01 | ||
| 0,160 | -3.614 | 06:04 | ||
| 14,06 | -3.034 | 06:04 | ||
| 0,32 | -3.357 | 06:04 | ||
| 0,052 | -3.896 | 06:04 | ||
| 0,076 | 0.794 | 06:04 | ||
| 0,0017 | 0.234 | 06:04 | ||
| 684,00 | -2.564 | 06:03 | ||
| 15,42 | -2.59 | 06:04 | ||
| 138,8 | -2.46 | 06:04 | ||
| 0,0046 | -8 | 06:04 | ||
| 13,7900 | -0.784 | 06:04 | ||
| 0,31070 | 0.29 | 06:03 | ||
| 0,31070 | -0.925 | 06:04 | ||
| 0,00621 | -3.421 | 06:01 | ||
| 0,9985 | -0.05 | 06:04 | ||
| 0,4869 | -1.854 | 06:04 | ||
| 18,44 | -1.073 | 06:04 | ||
| 0,42 | -1.19 | 06:04 | ||
| 157,40 | -3.079 | 06:04 | ||
| 3,55 | -3.22 | 06:04 | ||
| 1,0004 | 0.01 | 06:04 | ||
| 1,0000 | 0.01 | 05:53 | ||
| 44,400 | 0.181 | 06:04 | ||
| 0,20830 | -0.62 | 06:04 | ||
| 0,00469 | -0.846 | 06:04 | ||
| 0,25 | 2.744 | 06:04 | ||
| 0,01 | 2.394 | 06:04 | ||
| 0,3043 | -1.934 | 06:04 | ||
| 0,00685 | -2.309 | 06:04 | ||
| 1,8800 | -2.591 | 06:03 | ||
| 0,0422 | -2.989 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000549 | -4.688 | 06:04 | ||
| 0,0678 | -2.49 | 06:04 | ||
| 0,0068 | 0 | 06:04 | ||
| 2.260,61 | -3.618 | 06:04 | ||
| 68.766,77 | -2.68 | 06:04 | ||
| 8,32 | -0.834 | 06:02 | ||
| 0,19 | -1.058 | 06:04 | ||
| 0,0000203 | -2.215 | 06:04 | ||
| 12,94 | -8.097 | 06:04 | ||
| 0,29 | -8.218 | 06:04 | ||
| 0,0173 | -4.945 | 06:04 | ||
| 0,44 | -1.036 | 06:04 | ||
| 0,01 | -0.998 | 06:04 | ||
| 0,0003025 | -3.169 | 06:02 | ||
| 0,00000680 | -3.546 | 06:04 | ||
| 7,750 | -0.577 | 06:04 | ||
| 0,1742 | 0.64 | 06:04 | ||
| 0,1742 | -0.854 | 06:04 | ||
| 0,467 | -2.708 | 06:04 | ||
| 0,373 | -2.382 | 06:04 | ||
| 0,216000 | -0.277 | 06:04 | ||
| 0,004853 | -0.858 | 06:04 | ||
| 2,68 | -0.741 | 06:01 | ||
| 2.545,00 | -3.998 | 06:04 | ||
| 0,037 | -3.127 | 06:04 | ||
| 224,2 | 0.84 | 06:04 | ||
| 224,2 | -2.699 | 06:04 | ||
| 5,46 | -2.724 | 06:04 | ||
| 0,17360 | -1.42 | 06:01 | ||
| 0,00391 | -1.511 | 06:04 | ||
| 0,1017 | -3.143 | 06:04 | ||
| 3,390 | -3.83 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0840 | 0 | 06:04 | ||
| 2,67 | 0.83 | 06:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,81 | -0.29 | 06:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0169 | -7.65 | 05:57 | ||
| 0,217286 | -0.14 | 06:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,06 | -2.82 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3503 | -1.49 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0575 | 0.66 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5500 | 0.32 | 06:04 | ||
| 0,09600 | 1.8 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4670 | 1.52 | 06:04 | ||
| 85,3300 | 0.54 | 06:04 | ||
| 2,449 | -1.29 | 06:04 | ||
| 1,0000 | -0.01 | 04:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2358 | 0.9 | 06:01 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5470 | 0.62 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2431 | 4.02 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 328,649 | 0.5 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 1.77 | 05:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.