| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.614,89 | 0.515 | 22:12 | ||
| 73.614,90 | 0.35 | 22:12 | ||
| 3.290.121 | 0.642 | 22:12 | ||
| 62.878,60 | 0.642 | 22:12 | ||
| 2.315,67 | 2.682 | 22:12 | ||
| 2.316,02 | 2.7 | 22:12 | ||
| 103.546 | 2.87 | 22:12 | ||
| 440,4 | -1.366 | 22:12 | ||
| 19.620,00 | -1.536 | 22:11 | ||
| 55,5 | 0.435 | 22:12 | ||
| 2.482,00 | 0.69 | 22:12 | ||
| 1,3680 | 0.448 | 22:12 | ||
| 61,140 | 0.559 | 22:12 | ||
| 0,000497 | 0.811 | 22:12 | ||
| 0,00 | 0.999 | 22:10 | ||
| 0,095 | 0.636 | 22:12 | ||
| 4.245,00 | 1.071 | 22:12 | ||
| 95,0 | 0.913 | 22:12 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,30 | -1.119 | 22:12 | ||
| 0,12 | -2.479 | 22:12 | ||
| 0,26350 | -0.566 | 22:12 | ||
| 0,00589 | -0.675 | 22:12 | ||
| 0,42 | 1.711 | 22:12 | ||
| 11,32 | -1.736 | 22:12 | ||
| 0,254 | -1.44 | 22:12 | ||
| 0,253 | -1.745 | 22:12 | ||
| 0,0789 | 0.895 | 22:12 | ||
| 1,07 | 1.905 | 22:11 | ||
| 0,02 | 1.282 | 22:12 | ||
| 0,256 | -0.775 | 22:12 | ||
| 0,88 | -1.124 | 22:01 | ||
| 0,02 | 1.015 | 22:12 | ||
| 5,36 | 5.512 | 22:12 | ||
| 4,9210 | -1.816 | 22:12 | ||
| 0,1100 | -2.048 | 22:12 | ||
| 5,1 | -0.196 | 22:12 | ||
| 0,11 | -0.175 | 22:12 | ||
| 18,57 | 1.365 | 22:10 | ||
| 0,4160 | 1.463 | 22:10 | ||
| 0,3110 | 2.98 | 22:12 | ||
| 0,0070 | 2.507 | 22:12 | ||
| 0,04000 | -0.99 | 22:07 | ||
| 0,000897 | -0.884 | 22:12 | ||
| 0,23 | -2.946 | 22:12 | ||
| 0,00516 | -3.189 | 22:12 | ||
| 3,99 | -1.481 | 22:12 | ||
| 0,09 | -1.323 | 22:12 | ||
| 12,79 | 0.471 | 22:12 | ||
| 0,286 | 0.316 | 22:12 | ||
| 39,10 | 0.256 | 22:11 | ||
| 0,87 | 0 | 22:12 | ||
| 5,23 | 5.231 | 22:12 | ||
| 0,1170 | 5.121 | 22:12 | ||
| 0,0442 | -0.674 | 22:11 | ||
| 4,57 | 0.219 | 22:11 | ||
| 0,10 | 0 | 22:12 | ||
| 7,59 | -0.394 | 22:11 | ||
| 0,17 | -0.528 | 22:12 | ||
| 0,4231 | 0.237 | 22:12 | ||
| 0,00947 | 0.318 | 22:11 | ||
| 78,00 | -1.639 | 22:11 | ||
| 1,75 | -1.685 | 22:12 | ||
| 1,26 | -0.631 | 22:12 | ||
| 0,0077 | -1.203 | 22:12 | ||
| 0,0091 | 0 | 22:12 | ||
| 1,1160 | 1.27 | 22:12 | ||
| 79,6 | -2.451 | 22:10 | ||
| 1,78 | -2.19 | 22:11 | ||
| 1,78 | -2.515 | 22:12 | ||
| 4,74 | -1.455 | 22:12 | ||
| 0,7660 | 0.262 | 22:11 | ||
| 0,0171 | 0.175 | 22:12 | ||
| 0,205 | -0.726 | 22:10 | ||
| 425,4 | -0.07 | 22:12 | ||
| 9,53 | 0 | 22:12 | ||
| 2,10 | 0 | 22:12 | ||
| 0,05 | -0.213 | 22:12 | ||
| 50,6 | -0.197 | 22:12 | ||
| 1,13 | -0.528 | 22:12 | ||
| 0,211 | -0.939 | 22:12 | ||
| 25,0500000 | 3.002 | 22:09 | ||
| 0,5610 | 3.125 | 22:11 | ||
| 0,0985 | -1.99 | 22:11 | ||
| 4,52 | 0 | 22:12 | ||
| 0,101 | 0.099 | 22:12 | ||
| 0,023 | -2.155 | 22:12 | ||
| 63,00 | -9.353 | 22:12 | ||
| 1,0150 | -0.098 | 22:12 | ||
| 0,0228 | -0.088 | 22:12 | ||
| 27.368 | 0.525 | 22:12 | ||
| 612,5 | 0.412 | 22:12 | ||
| 0,304 | 0.796 | 22:12 | ||
| 0,01790 | -1.648 | 22:10 | ||
| 0,00040 | -1.471 | 22:12 | ||
| 0,00026820 | -0.186 | 22:12 | ||
| 0,00000601 | -0.166 | 22:12 | ||
| 0,00001455 | 0.622 | 22:12 | ||
| 0,00000033 | 0 | 22:12 | ||
| 0,021 | -4.128 | 22:11 | ||
| 67,13 | -0.915 | 22:12 | ||
| 1,51 | -0.856 | 22:12 | ||
| 0,083 | 0.12 | 22:12 | ||
| 0,00243 | -0.041 | 22:12 | ||
| 2,43 | -0.164 | 22:12 | ||
| 0,0545 | -0.275 | 22:12 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0174 | -1.136 | 22:12 | ||
| 1,769 | -0.056 | 22:12 | ||
| 0,0396 | -0.252 | 22:12 | ||
| 25,10 | 7.725 | 22:11 | ||
| 0,56 | 7.28 | 22:12 | ||
| 0,0668 | 1.674 | 22:12 | ||
| 0,0014950 | 1.632 | 22:12 | ||
| 928,00 | 2.655 | 22:12 | ||
| 20,8 | 2.517 | 22:12 | ||
| 0,0538 | -2.359 | 22:11 | ||
| 0,00120 | -2.273 | 22:11 | ||
| 0,6235 | -1.485 | 22:11 | ||
| 0,0140 | -1.621 | 22:12 | ||
| 9,9600 | -0.3 | 22:12 | ||
| 0,223 | -0.446 | 22:12 | ||
| 0,1747 | -3.213 | 22:12 | ||
| 0,0296 | -1.434 | 22:12 | ||
| 0,0302 | -0.495 | 22:08 | ||
| 1,83 | 0.996 | 22:11 | ||
| 22,90 | 0 | 22:11 | ||
| 0,51 | 0 | 22:12 | ||
| 0,00062740 | 4.969 | 22:12 | ||
| 46,2 | 5.909 | 22:12 | ||
| 23,02 | 1.32 | 22:12 | ||
| 0,30 | 0.997 | 22:12 | ||
| 0,00736 | 1.517 | 22:05 | ||
| 0,000165 | 1.227 | 22:10 | ||
| 9,55 | 1.348 | 22:12 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00486 | 1.04 | 22:12 | ||
| 0,183 | 0.164 | 22:12 | ||
| 0,015 | -1.349 | 22:12 | ||
| 4,214 | -0.707 | 22:12 | ||
| 0,0943 | -0.29 | 22:12 | ||
| 0,0943 | -0.831 | 22:12 | ||
| 58,3 | -1.019 | 22:12 | ||
| 1,31 | -1.061 | 22:12 | ||
| 0,1425 | 15.012 | 22:12 | ||
| 0,096 | -1.636 | 22:12 | ||
| 0,84 | -0.828 | 22:12 | ||
| 0,02 | -1.058 | 22:12 | ||
| 1,9700 | -2.956 | 22:12 | ||
| 0,0442 | -3.282 | 22:12 | ||
| 3,88 | -0.767 | 22:12 | ||
| 0,16700000 | 1.212 | 22:12 | ||
| 0,0969 | 0.311 | 22:12 | ||
| 1,38 | 6.404 | 22:12 | ||
| 0,031 | 6.121 | 22:12 | ||
| 263,50 | -0.076 | 22:12 | ||
| 5,90 | -0.169 | 22:12 | ||
| 379,80 | -0.105 | 22:12 | ||
| 8,49 | -0.469 | 22:12 | ||
| 20,01 | 1.471 | 22:12 | ||
| 0,45 | 1.357 | 22:12 | ||
| 12,1 | 0.417 | 22:12 | ||
| 44,6600 | 0.112 | 22:11 | ||
| 0,999 | -0.02 | 22:12 | ||
| 10,90 | 1.301 | 22:12 | ||
| 0,2438 | 1.204 | 22:12 | ||
| 0,6990 | -1.826 | 22:12 | ||
| 0,016 | -2.068 | 22:12 | ||
| 40,95 | 0.171 | 22:12 | ||
| 0,92 | 0 | 22:12 | ||
| 0,00417 | -1.651 | 22:11 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013320 | 0.604 | 22:12 | ||
| 0,00002981 | 0.472 | 22:12 | ||
| 0,03 | -2.34 | 22:12 | ||
| 0,057 | -5.025 | 22:12 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 0.993 | 22:12 | ||
| 0,000654 | -18.859 | 22:12 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,137 | -1.367 | 22:11 | ||
| 0,00307 | -1.917 | 22:12 | ||
| 1,74 | -0.686 | 22:12 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | 0 | 22:12 | ||
| 0,1293 | -0.995 | 22:12 | ||
| 0,49 | 3.171 | 22:12 | ||
| 0,01 | 3.113 | 22:12 | ||
| 6,13 | 1.658 | 22:11 | ||
| 124,12 | 1.721 | 22:12 | ||
| 0,73 | 0 | 22:12 | ||
| 1,086 | -1.362 | 22:12 | ||
| 0,0243 | -1.42 | 22:12 | ||
| 0,079 | 1.282 | 22:12 | ||
| 3,98 | -1.191 | 22:12 | ||
| 0,0892 | -1.185 | 22:12 | ||
| 0,0141 | 1.439 | 22:12 | ||
| 0,13 | -3.03 | 22:12 | ||
| 0,0599 | -0.992 | 22:12 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01812 | -0.165 | 22:12 | ||
| 0,000406 | 0 | 22:11 | ||
| 114,2 | -0.523 | 22:12 | ||
| 2,56 | -0.622 | 22:12 | ||
| 0,037 | -0.811 | 22:12 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4680 | 2.945 | 22:12 | ||
| 0,0329 | 2.813 | 22:12 | ||
| 4,4 | -8.903 | 22:12 | ||
| 0,147 | -1.207 | 22:12 | ||
| 137,00 | -0.364 | 22:12 | ||
| 3,067 | -0.454 | 22:12 | ||
| 0,00109 | -1.089 | 22:12 | ||
| 2,5560 | -0.583 | 22:12 | ||
| 0,0573 | -1.036 | 22:12 | ||
| 0,00471 | 0.857 | 22:07 | ||
| 0,0011 | -0.092 | 22:12 | ||
| 0,24100 | -0.413 | 22:11 | ||
| 0,0054 | -0.738 | 22:12 | ||
| 0,048 | -0.415 | 22:12 | ||
| 0,07030 | 4.613 | 22:12 | ||
| 13,58 | -0.658 | 22:10 | ||
| 0,30 | -0.978 | 22:12 | ||
| 7,47 | 0.946 | 22:12 | ||
| 0,17 | 1.027 | 22:12 | ||
| 0,52 | 0.963 | 22:12 | ||
| 0,054 | -0.68 | 22:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,136 | -1.801 | 22:11 | ||
| 4,3 | -0.231 | 22:12 | ||
| 31,620 | 1.901 | 22:11 | ||
| 0,7050 | 1.439 | 22:11 | ||
| 15,18 | 1.538 | 22:12 | ||
| 0,34 | 1.343 | 22:12 | ||
| 412,6 | 0.979 | 22:12 | ||
| 9,24 | 0.87 | 22:12 | ||
| 9,24 | 0.873 | 22:12 | ||
| 97,50 | -5.34 | 22:12 | ||
| 2,18 | -5.459 | 22:12 | ||
| 0,28 | 2.158 | 22:11 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 22:12 | ||
| 2,52 | 0.358 | 22:12 | ||
| 0,0564 | 0.178 | 22:12 | ||
| 0,00 | 4.018 | 22:12 | ||
| 0,0000 | 4.009 | 22:12 | ||
| 2,83 | -1.394 | 22:12 | ||
| 0,06 | -2.171 | 22:12 | ||
| 4,06 | -0.733 | 22:10 | ||
| 0,0907 | -1.198 | 22:12 | ||
| 2,99 | 6.332 | 22:12 | ||
| 0,06694 | 6.288 | 22:12 | ||
| 0,444 | -1.333 | 22:12 | ||
| 0,6500 | 0 | 22:12 | ||
| 0,0146 | -0.137 | 22:12 | ||
| 0,000960 | -0.518 | 22:12 | ||
| 0,5510 | -1.607 | 22:11 | ||
| 0,012 | -2.381 | 22:11 | ||
| 0,0077 | -4.839 | 22:12 | ||
| 0,02340 | -0.426 | 22:12 | ||
| 0,00052 | -0.949 | 22:12 | ||
| 140,0000 | -1.408 | 22:10 | ||
| 3,1400 | -1.258 | 22:12 | ||
| 2,63 | 0.766 | 22:12 | ||
| 0,059 | 1.029 | 22:12 | ||
| 3,4 | 0.59 | 22:11 | ||
| 53,50 | -1.473 | 22:12 | ||
| 1,2 | -0.903 | 22:12 | ||
| 0,2910000 | 0 | 22:12 | ||
| 63,0 | 2.439 | 22:12 | ||
| 1,413 | 2.466 | 22:12 | ||
| 0,00005984 | -0.3 | 22:12 | ||
| 129,6 | -0.613 | 22:12 | ||
| 2,90 | -0.24 | 22:12 | ||
| 2,90 | -0.889 | 22:12 | ||
| 0,90 | 1.008 | 22:12 | ||
| 0,6149 | -0.871 | 22:09 | ||
| 0,0138 | -0.933 | 22:12 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,70 | 6.357 | 22:12 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | 0.821 | 22:11 | ||
| 0,0219 | 0.55 | 22:12 | ||
| 2,60 | -0.345 | 22:12 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -1.639 | 22:05 | ||
| 0,00215 | -1.826 | 22:12 | ||
| 0,0938 | 4.418 | 22:12 | ||
| 0,00000117 | 7.339 | 22:12 | ||
| 3,869 | 9.915 | 22:12 | ||
| 0,0865 | 9.221 | 22:12 | ||
| 5,13 | -0.774 | 22:11 | ||
| 0,11 | -1.207 | 22:12 | ||
| 109,00 | -0.999 | 22:12 | ||
| 2,44 | -1.214 | 22:12 | ||
| 0,03 | -1.258 | 22:12 | ||
| 0,0115 | -2.542 | 22:11 | ||
| 211.757,00 | -0.148 | 22:12 | ||
| 4.739 | -0.262 | 22:12 | ||
| 50,10 | 2.664 | 22:12 | ||
| 1,12 | 2.841 | 22:12 | ||
| 0,0070 | -2.507 | 22:12 | ||
| 0,000165 | 0.924 | 22:12 | ||
| 0,00000370 | 1.093 | 22:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0427 | 6.484 | 22:12 | ||
| 0,09 | -1.136 | 22:12 | ||
| 0,0936 | 5.643 | 22:12 | ||
| 0,3120 | -4.587 | 22:12 | ||
| 0,0070 | -4.905 | 22:12 | ||
| 3,850 | 0.522 | 22:11 | ||
| 0,0497 | -1.779 | 22:10 | ||
| 0,00228 | 0.441 | 22:11 | ||
| 0,38 | 0.263 | 22:10 | ||
| 0,01 | 0.234 | 22:11 | ||
| 43,11 | -0.622 | 22:05 | ||
| 0,9690 | -0.309 | 22:11 | ||
| 0,0667 | -0.299 | 22:12 | ||
| 1,18 | 5.809 | 22:12 | ||
| 39,43 | 1.834 | 22:11 | ||
| 0,89 | 2.535 | 22:11 | ||
| 0,147 | -1.141 | 22:09 | ||
| 0,27 | 2.632 | 22:12 | ||
| 2,0350 | -4.28 | 22:12 | ||
| 0,0456 | -4.202 | 22:12 | ||
| 0,00150 | 0 | 22:12 | ||
| 0,00308 | 0.032 | 22:11 | ||
| 77,6 | -0.026 | 22:12 | ||
| 0,922 | 0 | 22:11 | ||
| 0,922 | -0.539 | 22:12 | ||
| 0,0 | 0.687 | 22:11 | ||
| 9,96 | -1.19 | 22:04 | ||
| 0,223 | -0.446 | 22:12 | ||
| 0,6760 | 0 | 22:10 | ||
| 0,015 | 0.662 | 22:12 | ||
| 29,80 | -0.931 | 22:11 | ||
| 0,667 | -1.039 | 22:12 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0676 | 0.148 | 22:11 | ||
| 0,0356 | 0.85 | 22:11 | ||
| 0,43 | -2.069 | 22:12 | ||
| 91,90 | 1.659 | 22:12 | ||
| 2,056 | 1.431 | 22:12 | ||
| 0,510 | 7.886 | 22:12 | ||
| 0,01142 | 7.736 | 22:12 | ||
| 1,79 | 0 | 22:12 | ||
| 0,00152 | -1.362 | 22:12 | ||
| 0,404 | 0 | 22:12 | ||
| 0,2583 | -0.577 | 22:12 | ||
| 0,00578 | -0.687 | 22:12 | ||
| 3,52 | 0.86 | 22:12 | ||
| 0,0787 | 0.639 | 22:12 | ||
| 48,65 | -0.123 | 22:10 | ||
| 1,087 | -0.367 | 22:10 | ||
| 0,095 | 0.746 | 22:12 | ||
| 0,00098 | -0.607 | 22:12 | ||
| 2,5380 | -0.353 | 22:12 | ||
| 0,0567 | -0.874 | 22:12 | ||
| 0,293 | -1.841 | 22:12 | ||
| 0,00026960 | 0.074 | 22:12 | ||
| 0,00000603 | 0 | 22:12 | ||
| 0,2920 | -0.341 | 22:12 | ||
| 0,0065 | -0.609 | 22:12 | ||
| 0,0278 | 2.583 | 22:12 | ||
| 0,0006 | 2.303 | 22:12 | ||
| 13,1700 | -0.977 | 22:12 | ||
| 0,295 | -1.007 | 22:11 | ||
| 3.828,7 | 0.399 | 22:12 | ||
| 85,68 | 0.281 | 22:12 | ||
| 0,00717 | 0 | 22:12 | ||
| 0,00016 | 0 | 22:12 | ||
| 2,30 | 1.457 | 22:12 | ||
| 0,0581 | -0.734 | 22:12 | ||
| 0,2122 | -1.256 | 22:12 | ||
| 4,4300 | 1.142 | 22:11 | ||
| 0,0991 | 1.019 | 22:11 | ||
| 0,5910 | 0.34 | 22:11 | ||
| 0,013 | 0.076 | 22:11 | ||
| 1,58 | 0.637 | 22:12 | ||
| 0,0353 | -0.282 | 22:12 | ||
| 9,89 | -0.802 | 22:12 | ||
| 0,221 | -1.162 | 22:12 | ||
| 42,73 | -0.373 | 22:12 | ||
| 0,96 | -0.478 | 22:12 | ||
| 0,01803 | 0.726 | 22:12 | ||
| 0,1152 | -2.62 | 22:12 | ||
| 0,196 | -0.051 | 22:12 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.725 | 22:12 | ||
| 0,0112 | -0.532 | 22:12 | ||
| 0,0115 | -0.95 | 22:12 | ||
| 0,00000238 | -0.833 | 22:11 | ||
| 7,81 | -0.255 | 22:10 | ||
| 0,175 | -0.568 | 22:12 | ||
| 13,96 | 1.233 | 22:12 | ||
| 0,31 | 1.133 | 22:12 | ||
| 0,060 | 4.561 | 22:12 | ||
| 0,073 | -1.09 | 22:12 | ||
| 0,0016 | -1.4 | 22:12 | ||
| 725,00 | 1.116 | 22:12 | ||
| 16,21 | 1.06 | 22:12 | ||
| 126,8 | -1.629 | 22:11 | ||
| 0,0086 | 36.508 | 22:12 | ||
| 14,2910 | 0.932 | 22:12 | ||
| 0,31990 | 0.63 | 22:12 | ||
| 0,31990 | 0.851 | 22:12 | ||
| 0,00634 | 1.44 | 22:11 | ||
| 0,9990 | -0.05 | 22:12 | ||
| 0,4135 | 1.497 | 22:12 | ||
| 18,81 | -1.208 | 22:11 | ||
| 0,42 | -0.939 | 22:12 | ||
| 143,00 | 0.633 | 22:12 | ||
| 3,20 | 0.439 | 22:12 | ||
| 0,9995 | -0.01 | 22:12 | ||
| 0,9994 | -0.02 | 22:05 | ||
| 44,690 | 0.112 | 22:12 | ||
| 0,22360 | 2.054 | 22:12 | ||
| 0,00501 | 1.829 | 22:12 | ||
| 0,24 | 3.66 | 22:12 | ||
| 0,01 | 3.599 | 22:12 | ||
| 0,3178 | -2.004 | 22:12 | ||
| 0,00710 | -2.297 | 22:12 | ||
| 2,1000 | -0.943 | 22:09 | ||
| 0,0470 | -0.844 | 22:10 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000564 | -0.879 | 22:12 | ||
| 0,0567 | 0 | 22:11 | ||
| 0,0066 | 0 | 22:12 | ||
| 2.535,61 | 2.72 | 22:12 | ||
| 73.467,47 | 0.56 | 22:12 | ||
| 8,91 | -0.112 | 22:12 | ||
| 0,20 | -0.5 | 22:12 | ||
| 0,0000192 | -0.156 | 22:11 | ||
| 13,32 | 6.902 | 22:12 | ||
| 0,30 | 6.841 | 22:12 | ||
| 0,0178 | 0 | 22:12 | ||
| 0,42 | -0.589 | 22:12 | ||
| 0,01 | -0.736 | 22:12 | ||
| 0,0003112 | -0.448 | 22:08 | ||
| 0,00000698 | -0.57 | 22:12 | ||
| 6,985 | 0.043 | 22:12 | ||
| 0,1564 | 0.13 | 22:11 | ||
| 0,1564 | 0 | 22:12 | ||
| 0,460 | 2.45 | 22:12 | ||
| 0,357 | -1.599 | 22:12 | ||
| 0,224800 | 1.261 | 22:12 | ||
| 0,005042 | 1.326 | 22:12 | ||
| 2,65 | -2.214 | 22:12 | ||
| 2.589,00 | 0 | 22:12 | ||
| 0,039 | 0.995 | 22:12 | ||
| 376,2 | -2.04 | 22:11 | ||
| 375,8 | -0.823 | 22:12 | ||
| 6,31 | -0.284 | 22:12 | ||
| 0,17800 | 0.282 | 22:11 | ||
| 0,00398 | -0.251 | 22:12 | ||
| 0,1049 | -0.757 | 22:11 | ||
| 3,623 | -0.47 | 22:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1102 | -1.43 | 22:11 | ||
| 2,90 | -0.17 | 22:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,10 | -0.31 | 22:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0191 | 4.37 | 22:12 | ||
| 0,232327 | 0.37 | 22:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,70 | -1.02 | 22:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3486 | 2.11 | 22:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0573 | -0.23 | 22:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1400 | 0.06 | 18:29 | ||
| 0,08640 | 0.93 | 22:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4600 | 2.68 | 22:12 | ||
| 85,5300 | 0.28 | 22:12 | ||
| 2,440 | 0.41 | 22:12 | ||
| 0,9994 | -0.02 | 22:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2213 | -0.9 | 22:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2000 | 0.19 | 22:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2126 | 0.19 | 22:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,544 | -1.63 | 22:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 22:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.