| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.340,60 | -0.274 | 00:51 | ||
| 87.340,00 | 0.11 | 00:50 | ||
| 3.749.240 | -0.275 | 00:51 | ||
| 74.089,89 | -0.219 | 00:51 | ||
| 2.936,49 | -0.034 | 00:51 | ||
| 2.936,49 | 0.2 | 00:50 | ||
| 126.050 | -0.062 | 00:51 | ||
| 596,9 | -3.383 | 00:51 | ||
| 25.514,00 | -3.869 | 00:51 | ||
| 78,2 | 0.179 | 00:51 | ||
| 3.358,00 | 0.089 | 00:51 | ||
| 1,8540 | -0.312 | 00:51 | ||
| 79,580 | -0.313 | 00:51 | ||
| 0,000656 | -1.205 | 00:45 | ||
| 0,00 | -1.1 | 00:51 | ||
| 0,143 | -1.718 | 00:50 | ||
| 6.421,00 | -2.357 | 00:51 | ||
| 149,6 | -2.35 | 00:51 | ||
| 0,41200 | -2.37 | 00:50 | ||
| 0,010 | -2.02 | 00:51 | ||
| 11,81 | -0.673 | 00:49 | ||
| 0,28 | -0.722 | 00:51 | ||
| 0,33110 | -1.809 | 00:51 | ||
| 0,00771 | -1.783 | 00:51 | ||
| 0,54 | -0.926 | 00:51 | ||
| 15,14 | -3.011 | 00:50 | ||
| 0,353 | 0.11 | 00:50 | ||
| 0,353 | -3.052 | 00:51 | ||
| 0,1060 | -1.852 | 00:50 | ||
| 1,62 | -0.613 | 00:48 | ||
| 0,04 | 0.265 | 00:51 | ||
| 0,261 | -2.247 | 00:51 | ||
| 1,67 | 0.602 | 00:47 | ||
| 0,04 | 1.039 | 00:51 | ||
| 7,60 | 0.396 | 00:51 | ||
| 5,0460 | -1.214 | 00:50 | ||
| 0,1174 | -1.345 | 00:51 | ||
| 7,3 | 0 | 00:51 | ||
| 0,17 | 0 | 00:51 | ||
| 25,41 | -0.039 | 00:45 | ||
| 0,5920 | 0 | 00:50 | ||
| 0,5040 | -0.198 | 00:51 | ||
| 0,0117 | -0.17 | 00:51 | ||
| 0,07320 | -1.877 | 00:48 | ||
| 0,001707 | -2.065 | 00:50 | ||
| 0,27 | -1.952 | 00:51 | ||
| 0,00638 | -0.932 | 00:51 | ||
| 8,65 | -2.59 | 00:51 | ||
| 0,20 | -2.609 | 00:51 | ||
| 19,03 | -0.782 | 00:50 | ||
| 0,443 | -0.894 | 00:51 | ||
| 72,20 | -1.501 | 00:51 | ||
| 1,68 | -1.58 | 00:51 | ||
| 8,21 | -1.203 | 00:51 | ||
| 0,1912 | -1.291 | 00:51 | ||
| 0,0579 | 0.486 | 00:51 | ||
| 7,93 | -0.999 | 00:49 | ||
| 0,19 | -1.07 | 00:51 | ||
| 11,37 | 1.973 | 00:49 | ||
| 0,27 | 2.079 | 00:50 | ||
| 0,5270 | -1.422 | 00:46 | ||
| 0,01229 | -1.126 | 00:47 | ||
| 149,80 | -5.37 | 00:51 | ||
| 3,50 | -5.149 | 00:51 | ||
| 1,49 | 1.019 | 00:51 | ||
| 0,0099 | -0.997 | 00:51 | ||
| 0,0174 | 0 | 00:51 | ||
| 0,9210 | -2.021 | 00:49 | ||
| 84,6 | -4.622 | 00:50 | ||
| 1,97 | 0.36 | 00:50 | ||
| 1,97 | -4.464 | 00:51 | ||
| 4,95 | -1 | 00:51 | ||
| 1,2420 | -1.036 | 00:50 | ||
| 0,0290 | -0.685 | 00:50 | ||
| 0,282 | 0.392 | 00:51 | ||
| 534,9 | -0.834 | 00:51 | ||
| 12,46 | -0.796 | 00:51 | ||
| 3,03 | -2.572 | 00:50 | ||
| 0,07 | -2.893 | 00:51 | ||
| 35,3 | -3.288 | 00:49 | ||
| 0,83 | -2.588 | 00:51 | ||
| 0,328 | 0.923 | 00:51 | ||
| 23,9300000 | 0 | 00:50 | ||
| 0,5570 | 0 | 00:50 | ||
| 0,2094 | -3.235 | 00:50 | ||
| 5,54 | 2.214 | 00:50 | ||
| 0,129 | 1.979 | 00:50 | ||
| 0,043 | -0.699 | 00:51 | ||
| 210,20 | -3.755 | 00:51 | ||
| 1,2410 | -1.037 | 00:47 | ||
| 0,0289 | -0.959 | 00:50 | ||
| 36.668 | -0.432 | 00:51 | ||
| 854,2 | -0.415 | 00:51 | ||
| 0,404 | 1.255 | 00:50 | ||
| 0,02410 | -2.823 | 00:51 | ||
| 0,00056 | -2.946 | 00:51 | ||
| 0,00033400 | -1.475 | 00:50 | ||
| 0,00000778 | -1.519 | 00:51 | ||
| 0,00001702 | 1.491 | 00:50 | ||
| 0,00000039 | 0 | 00:50 | ||
| 0,023 | -0.441 | 00:48 | ||
| 78,83 | -1.29 | 00:51 | ||
| 1,84 | -1.022 | 00:51 | ||
| 0,117 | -1.346 | 00:51 | ||
| 0,00383 | 1.163 | 00:51 | ||
| 3,04 | -1.139 | 00:51 | ||
| 0,0707 | -1.257 | 00:50 | ||
| 0,035 | 1.976 | 00:51 | ||
| 0,0395 | -1.496 | 00:51 | ||
| 1,574 | 2.009 | 00:51 | ||
| 0,0367 | 2.059 | 00:51 | ||
| 30,20 | -1.307 | 00:47 | ||
| 0,71 | -0.982 | 00:49 | ||
| 0,1060 | 0.284 | 00:50 | ||
| 0,0024700 | 0.816 | 00:51 | ||
| 1.101,00 | -0.9 | 00:50 | ||
| 25,7 | -0.735 | 00:50 | ||
| 0,0524 | -0.38 | 00:51 | ||
| 0,00122 | -0.326 | 00:51 | ||
| 0,9200 | -1.182 | 00:51 | ||
| 0,0215 | -1.014 | 00:50 | ||
| 16,6300 | -0.3 | 00:46 | ||
| 0,388 | -0.283 | 00:51 | ||
| 0,2620 | -1.983 | 00:50 | ||
| 0,0330 | 2.167 | 00:51 | ||
| 0,0419 | 1.7 | 00:50 | ||
| 1,79 | -1.161 | 00:50 | ||
| 30,50 | -0.651 | 00:51 | ||
| 0,71 | -0.42 | 00:50 | ||
| 0,00048830 | -2.496 | 00:51 | ||
| 42,7 | -2.778 | 00:51 | ||
| 19,08 | 1.113 | 00:51 | ||
| 0,48 | -1.037 | 00:51 | ||
| 0,00876 | 0.459 | 00:48 | ||
| 0,000205 | 1.485 | 00:50 | ||
| 3,09 | 1.312 | 00:51 | ||
| 0,01106 | 1.375 | 00:51 | ||
| 0,00597 | -2.131 | 00:51 | ||
| 0,268 | -1.251 | 00:51 | ||
| 0,018 | -3.209 | 00:51 | ||
| 5,276 | -0.415 | 00:51 | ||
| 0,1229 | 0.32 | 00:50 | ||
| 0,1229 | -0.341 | 00:51 | ||
| 78,7 | -0.631 | 00:49 | ||
| 1,83 | -0.489 | 00:51 | ||
| 0,0490 | 4.034 | 00:51 | ||
| 0,168 | -0.825 | 00:51 | ||
| 2,92 | -1.719 | 00:48 | ||
| 0,07 | -2.168 | 00:50 | ||
| 6,4400 | 6.446 | 00:49 | ||
| 0,1509 | 6.719 | 00:51 | ||
| 5,80 | -4.448 | 00:51 | ||
| 0,37700000 | -2.584 | 00:51 | ||
| 0,2092 | 0.819 | 00:51 | ||
| 1,19 | -0.418 | 00:51 | ||
| 0,028 | -0.215 | 00:51 | ||
| 414,40 | -0.48 | 00:51 | ||
| 9,67 | -0.309 | 00:51 | ||
| 512,80 | -0.966 | 00:51 | ||
| 11,98 | -0.746 | 00:51 | ||
| 29,83 | -0.798 | 00:51 | ||
| 0,70 | -0.856 | 00:51 | ||
| 19,0 | 0.69 | 00:51 | ||
| 42,8900 | 0.023 | 00:51 | ||
| 0,999 | 0.02 | 00:51 | ||
| 9,00 | -1.639 | 00:50 | ||
| 0,2095 | -1.643 | 00:51 | ||
| 1,8300 | 2.235 | 00:51 | ||
| 0,043 | 1.914 | 00:51 | ||
| 57,19 | 1.383 | 00:50 | ||
| 1,33 | 1.522 | 00:51 | ||
| 0,01186 | -1.658 | 00:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016940 | -2.363 | 00:51 | ||
| 0,00003944 | -2.328 | 00:51 | ||
| 0,10 | -2.941 | 00:51 | ||
| 0,102 | -2.301 | 00:50 | ||
| 1,56 | -0.319 | 00:51 | ||
| 0,46 | -2.406 | 00:50 | ||
| 0,001740 | -0.344 | 00:50 | ||
| 0,633 | -5.381 | 00:49 | ||
| 0,259 | -1.482 | 00:49 | ||
| 0,00603 | -1.631 | 00:51 | ||
| 2,08 | -4.847 | 00:51 | ||
| 0,176 | 0.571 | 00:50 | ||
| 0,0231 | -1.702 | 00:51 | ||
| 0,2053 | 2.19 | 00:51 | ||
| 0,72 | -1.646 | 00:51 | ||
| 0,02 | -1.415 | 00:51 | ||
| 8,11 | -0.977 | 00:50 | ||
| 126,38 | 0.653 | 00:50 | ||
| 1,12 | 0.903 | 00:51 | ||
| 1,515 | -6.017 | 00:51 | ||
| 0,0353 | -5.914 | 00:51 | ||
| 0,131 | -1.504 | 00:51 | ||
| 4,87 | -0.49 | 00:51 | ||
| 0,1134 | -0.378 | 00:51 | ||
| 0,0281 | 0.717 | 00:51 | ||
| 0,21 | 0 | 00:49 | ||
| 0,1037 | 6.468 | 00:51 | ||
| 0,04 | -0.789 | 00:50 | ||
| 0,02054 | -1.44 | 00:44 | ||
| 0,000477 | -1.649 | 00:51 | ||
| 126,5 | -2.542 | 00:50 | ||
| 2,95 | -2.479 | 00:51 | ||
| 0,054 | -1.273 | 00:50 | ||
| 0,00964 | -1.23 | 00:51 | ||
| 2,8350 | 1.942 | 00:51 | ||
| 0,0659 | 1.541 | 00:51 | ||
| 5,7 | -2.048 | 00:51 | ||
| 0,228 | -2.979 | 00:51 | ||
| 195,90 | -3.593 | 00:51 | ||
| 4,564 | -3.571 | 00:51 | ||
| 0,00163 | 2.391 | 00:51 | ||
| 3,5870 | -1.995 | 00:46 | ||
| 0,0835 | -2.225 | 00:51 | ||
| 0,00719 | -1.507 | 00:51 | ||
| 0,0015 | -0.195 | 00:50 | ||
| 0,25200 | -1.176 | 00:49 | ||
| 0,0059 | -0.843 | 00:51 | ||
| 0,062 | -0.478 | 00:51 | ||
| 0,03935 | 1.027 | 00:51 | ||
| 16,70 | 0 | 00:46 | ||
| 0,39 | -0.258 | 00:51 | ||
| 8,15 | -3.778 | 00:50 | ||
| 0,19 | -3.852 | 00:51 | ||
| 0,73 | -0.82 | 00:50 | ||
| 0,076 | -2.179 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | -0.906 | 00:50 | ||
| 7,1 | -0.28 | 00:51 | ||
| 42,130 | -1.634 | 00:51 | ||
| 0,9810 | -1.802 | 00:50 | ||
| 25,09 | 0.32 | 00:51 | ||
| 0,58 | 0.344 | 00:51 | ||
| 529,3 | -0.283 | 00:51 | ||
| 12,31 | 0.16 | 00:51 | ||
| 12,31 | -0.485 | 00:51 | ||
| 122,60 | -0.809 | 00:51 | ||
| 2,86 | -0.764 | 00:51 | ||
| 0,35 | -3.562 | 00:51 | ||
| 2,22 | -1.463 | 00:50 | ||
| 0,0520 | -1.141 | 00:50 | ||
| 0,00000223 | 1.364 | 00:51 | ||
| 0,194 | 0.518 | 00:51 | ||
| 4,04 | -5.563 | 00:51 | ||
| 0,0942 | -5.422 | 00:51 | ||
| 0,00 | -2.781 | 00:49 | ||
| 0,0000 | -2.812 | 00:50 | ||
| 4,06 | -0.976 | 00:50 | ||
| 0,09 | -1.046 | 00:50 | ||
| 5,25 | 0.768 | 00:49 | ||
| 0,1220 | 0.412 | 00:51 | ||
| 3,21 | 0.344 | 00:51 | ||
| 0,07470 | 0.403 | 00:51 | ||
| 0,608 | -1.459 | 00:51 | ||
| 1,1400 | 0 | 00:46 | ||
| 0,0265 | -0.934 | 00:51 | ||
| 0,001151 | -0.861 | 00:51 | ||
| 1,2850 | -0.849 | 00:49 | ||
| 0,030 | -0.993 | 00:50 | ||
| 0,0135 | -0.368 | 00:51 | ||
| 0,04170 | -1.651 | 00:50 | ||
| 0,00097 | -1.82 | 00:51 | ||
| 221,0000 | -3.913 | 00:49 | ||
| 5,1300 | -5 | 00:51 | ||
| 3,39 | -0.877 | 00:46 | ||
| 0,079 | -0.878 | 00:51 | ||
| 4,8 | -0.626 | 00:50 | ||
| 105,90 | -1.58 | 00:46 | ||
| 2,5 | -1.603 | 00:51 | ||
| 0,3540000 | 0.855 | 00:50 | ||
| 65,4 | -2.242 | 00:51 | ||
| 1,523 | -2.184 | 00:51 | ||
| 0,00010820 | -0.009 | 00:50 | ||
| 161,5 | 2.086 | 00:50 | ||
| 3,77 | 0.21 | 00:51 | ||
| 3,77 | 2.253 | 00:51 | ||
| 0,91 | 0.333 | 00:51 | ||
| 1,0200 | 0.99 | 00:48 | ||
| 0,0237 | 0.851 | 00:51 | ||
| 0,0116 | -2.521 | 00:51 | ||
| 9,49 | 0 | 00:51 | ||
| 1,24 | 4.202 | 00:51 | ||
| 0,03 | 3.597 | 00:51 | ||
| 1,37 | 7.396 | 00:50 | ||
| 0,0319 | 8.136 | 00:51 | ||
| 11,83 | 1.772 | 00:51 | ||
| 3,1200 | -1.266 | 00:50 | ||
| 0,0728 | -1.087 | 00:51 | ||
| 0,161 | 1.064 | 00:44 | ||
| 0,00376 | 1.348 | 00:51 | ||
| 0,0872 | 3.073 | 00:51 | ||
| 0,00000086 | 26.471 | 00:50 | ||
| 3,205 | 25.049 | 00:51 | ||
| 0,0747 | 24.916 | 00:51 | ||
| 11,62 | -0.172 | 00:51 | ||
| 0,27 | -0.037 | 00:51 | ||
| 177,90 | -1.604 | 00:50 | ||
| 4,15 | -1.262 | 00:50 | ||
| 0,05 | -0.587 | 00:51 | ||
| 0,0247 | 4.661 | 00:50 | ||
| 186.762,00 | -4.523 | 00:51 | ||
| 4.355 | -4.433 | 00:51 | ||
| 80,20 | 0 | 00:50 | ||
| 1,87 | 0.054 | 00:51 | ||
| 0,0094 | -0.423 | 00:50 | ||
| 0,000175 | -1.545 | 00:51 | ||
| 0,00000409 | -1.208 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0363 | -0.548 | 00:49 | ||
| 0,25 | -0.395 | 00:51 | ||
| 0,1296 | 1.567 | 00:50 | ||
| 0,3450 | 0.583 | 00:50 | ||
| 0,0080 | 0.25 | 00:50 | ||
| 4,470 | -2.402 | 00:48 | ||
| 0,0507 | 0.198 | 00:51 | ||
| 0,00400 | -0.744 | 00:50 | ||
| 0,93 | -3.226 | 00:51 | ||
| 0,02 | -3.125 | 00:51 | ||
| 44,75 | -0.511 | 00:50 | ||
| 1,0450 | 0.771 | 00:51 | ||
| 0,0822 | -0.122 | 00:50 | ||
| 8,61 | -0.058 | 00:51 | ||
| 35,22 | -0.789 | 00:50 | ||
| 0,82 | -0.605 | 00:50 | ||
| 0,228 | -0.869 | 00:51 | ||
| 0,46 | -0.855 | 00:49 | ||
| 2,5470 | -1.279 | 00:51 | ||
| 0,0592 | -1.498 | 00:51 | ||
| 0,00304 | -2.251 | 00:51 | ||
| 0,00393 | -1.404 | 00:50 | ||
| 70,9 | -2.26 | 00:51 | ||
| 1,304 | 0.46 | 00:50 | ||
| 1,304 | 2.92 | 00:50 | ||
| 0,0 | -1.822 | 00:50 | ||
| 11,46 | -6.753 | 00:47 | ||
| 0,266 | -5.674 | 00:50 | ||
| 0,9100 | -1.194 | 00:45 | ||
| 0,021 | -0.935 | 00:50 | ||
| 39,61 | -0.126 | 00:44 | ||
| 0,923 | 0 | 00:51 | ||
| 0,0099 | 2.591 | 00:50 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1032 | 0.194 | 00:46 | ||
| 0,0354 | 0.855 | 00:51 | ||
| 0,65 | -1.065 | 00:51 | ||
| 55,90 | -0.534 | 00:51 | ||
| 1,301 | -0.535 | 00:51 | ||
| 0,475 | -0.835 | 00:47 | ||
| 0,01107 | -0.895 | 00:51 | ||
| 1,94 | -0.513 | 00:50 | ||
| 0,00253 | -2.089 | 00:51 | ||
| 0,551 | 0 | 00:50 | ||
| 0,3007 | -2.433 | 00:45 | ||
| 0,00699 | -2.374 | 00:50 | ||
| 4,90 | -0.407 | 00:51 | ||
| 0,1144 | -0.175 | 00:51 | ||
| 71,48 | -1.38 | 00:48 | ||
| 1,669 | -1.243 | 00:51 | ||
| 0,105 | -0.94 | 00:49 | ||
| 0,00146 | -0.881 | 00:50 | ||
| 4,8840 | -0.164 | 00:50 | ||
| 0,1136 | -0.263 | 00:51 | ||
| 0,314 | 1.554 | 00:51 | ||
| 0,00031100 | -0.924 | 00:51 | ||
| 0,00000724 | -0.958 | 00:51 | ||
| 0,4230 | -2.309 | 00:50 | ||
| 0,0099 | -2.279 | 00:50 | ||
| 0,0329 | -0.485 | 00:49 | ||
| 0,0008 | 1.455 | 00:50 | ||
| 18,0200 | -2.595 | 00:47 | ||
| 0,421 | -2.32 | 00:51 | ||
| 5.300,6 | -0.293 | 00:51 | ||
| 123,48 | -0.267 | 00:51 | ||
| 0,01033 | -0.959 | 00:50 | ||
| 0,00024 | -1.029 | 00:48 | ||
| 3,84 | 1.882 | 00:50 | ||
| 0,0716 | 2.726 | 00:50 | ||
| 0,1070 | 0.281 | 00:45 | ||
| 6,0800 | 1.333 | 00:50 | ||
| 0,1416 | 1.433 | 00:51 | ||
| 1,0020 | -4.571 | 00:51 | ||
| 0,023 | -3.822 | 00:51 | ||
| 3,46 | -0.86 | 00:50 | ||
| 0,0804 | -1.107 | 00:51 | ||
| 11,00 | -1.961 | 00:50 | ||
| 0,256 | -1.952 | 00:50 | ||
| 61,93 | 0.291 | 00:51 | ||
| 1,44 | 0.306 | 00:51 | ||
| 0,01899 | -1.094 | 00:50 | ||
| 0,2101 | -1.269 | 00:51 | ||
| 0,295 | -0.506 | 00:51 | ||
| 2,54 | -1.703 | 00:50 | ||
| 0,059 | -2.31 | 00:51 | ||
| 0,05 | -0.198 | 00:51 | ||
| 0,0175 | -0.228 | 00:51 | ||
| 0,0176 | -1.238 | 00:51 | ||
| 0,00000308 | -0.324 | 00:50 | ||
| 11,55 | -0.345 | 00:46 | ||
| 0,268 | -1.107 | 00:51 | ||
| 19,56 | -2.928 | 00:51 | ||
| 0,46 | -2.942 | 00:51 | ||
| 0,083 | 0.728 | 00:50 | ||
| 0,088 | 0 | 00:50 | ||
| 0,0021 | -0.194 | 00:51 | ||
| 862,00 | -0.806 | 00:51 | ||
| 20,09 | -0.692 | 00:50 | ||
| 212,1 | 0.569 | 00:51 | ||
| 0,0102 | 0 | 00:51 | ||
| 12,2050 | -0.286 | 00:51 | ||
| 0,28420 | 0.11 | 00:49 | ||
| 0,28420 | -0.281 | 00:51 | ||
| 0,00898 | -2.919 | 00:51 | ||
| 0,9987 | -0.03 | 00:50 | ||
| 0,8696 | 1.791 | 00:51 | ||
| 30,31 | -1.591 | 00:50 | ||
| 0,71 | -1.944 | 00:50 | ||
| 256,60 | -2.729 | 00:51 | ||
| 5,98 | -2.589 | 00:51 | ||
| 1,0008 | 0.04 | 00:51 | ||
| 1,0011 | 0.08 | 00:47 | ||
| 42,910 | -0.047 | 00:51 | ||
| 0,27590 | -2.094 | 00:50 | ||
| 0,00642 | -2.134 | 00:51 | ||
| 0,32 | 0 | 00:51 | ||
| 0,01 | 0 | 00:51 | ||
| 0,4734 | -0.19 | 00:50 | ||
| 0,01103 | -0.271 | 00:51 | ||
| 3,8000 | 1.064 | 00:51 | ||
| 0,0881 | 0.228 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000774 | -0.514 | 00:51 | ||
| 0,0737 | 0.409 | 00:51 | ||
| 0,0078 | 1.039 | 00:49 | ||
| 3.191,65 | -0.095 | 00:51 | ||
| 87.143,08 | -0.291 | 00:51 | ||
| 12,49 | -6.302 | 00:51 | ||
| 0,29 | -6.129 | 00:51 | ||
| 0,0000291 | -1.889 | 00:50 | ||
| 21,24 | -1.347 | 00:51 | ||
| 0,49 | -1.257 | 00:51 | ||
| 0,0279 | 12.955 | 00:51 | ||
| 0,68 | 1.494 | 00:49 | ||
| 0,02 | 1.218 | 00:51 | ||
| 0,0004545 | -0.351 | 00:50 | ||
| 0,00001056 | -0.377 | 00:51 | ||
| 9,282 | -1.318 | 00:51 | ||
| 0,2162 | 0.09 | 00:50 | ||
| 0,2162 | -1.279 | 00:51 | ||
| 0,708 | 0.141 | 00:49 | ||
| 0,497 | 2.053 | 00:51 | ||
| 0,244100 | 14.012 | 00:51 | ||
| 0,005694 | 14.017 | 00:51 | ||
| 4,37 | -0.228 | 00:51 | ||
| 3.344,00 | -0.535 | 00:50 | ||
| 0,065 | 1.398 | 00:51 | ||
| 543,6 | -0.47 | 00:51 | ||
| 543,6 | 3.189 | 00:51 | ||
| 9,44 | 2.899 | 00:51 | ||
| 0,20520 | -0.049 | 00:51 | ||
| 0,00479 | 0.209 | 00:51 | ||
| 0,1386 | 12.683 | 00:51 | ||
| 6,686 | -0.55 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1174 | 0 | 00:51 | ||
| 3,77 | 0.24 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,58 | 0.4 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0563 | 16.32 | 00:50 | ||
| 0,275546 | 0.09 | 00:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,54 | -2.51 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4770 | -0.83 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0835 | 0.32 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5864 | 0.26 | 00:50 | ||
| 0,10400 | 0.19 | 00:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7080 | 0.14 | 00:47 | ||
| 107,8500 | 0.12 | 00:51 | ||
| 3,460 | -3.51 | 00:51 | ||
| 1,0011 | 0 | 00:48 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2562 | 0.27 | 00:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9840 | 0.79 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1935 | -2.47 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 441,383 | 0.53 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 00:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.