| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.022,34 | -0.918 | 00:42 | ||
| 78.022,30 | 0.16 | 00:42 | ||
| 3.508.539 | -0.857 | 00:42 | ||
| 66.791,30 | -0.717 | 00:42 | ||
| 2.327,75 | -3.212 | 00:42 | ||
| 2.327,76 | 0.08 | 00:42 | ||
| 104.671 | -3.136 | 00:42 | ||
| 458,8 | -1.057 | 00:42 | ||
| 20.534,00 | -1.141 | 00:41 | ||
| 55,9 | -0.303 | 00:42 | ||
| 2.514,00 | -0.278 | 00:42 | ||
| 1,4376 | -0.222 | 00:42 | ||
| 64,630 | -0.185 | 00:42 | ||
| 0,000652 | -3.12 | 00:39 | ||
| 0,00 | -3.006 | 00:41 | ||
| 0,096 | -1.442 | 00:42 | ||
| 4.271,00 | -0.047 | 00:42 | ||
| 95,2 | -0.231 | 00:42 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,38 | 1.509 | 00:42 | ||
| 0,12 | 0.84 | 00:42 | ||
| 0,27630 | -2.882 | 00:42 | ||
| 0,00616 | -2.532 | 00:42 | ||
| 0,44 | 0.229 | 00:42 | ||
| 11,21 | -1.059 | 00:42 | ||
| 0,249 | 0.4 | 00:42 | ||
| 0,249 | -1.111 | 00:42 | ||
| 0,0753 | -2.208 | 00:42 | ||
| 1,15 | -1.709 | 00:41 | ||
| 0,03 | -1.538 | 00:42 | ||
| 0,268 | -1.471 | 00:41 | ||
| 0,97 | -2.02 | 00:41 | ||
| 0,02 | -1.364 | 00:42 | ||
| 5,10 | -3.042 | 00:40 | ||
| 4,6540 | -0.407 | 00:41 | ||
| 0,1040 | 0 | 00:42 | ||
| 6,6 | -3.93 | 00:42 | ||
| 0,15 | -3.346 | 00:42 | ||
| 21,17 | 1.002 | 00:42 | ||
| 0,4720 | 1.505 | 00:41 | ||
| 0,3530 | 2.319 | 00:42 | ||
| 0,0079 | 3.003 | 00:42 | ||
| 0,03980 | -1.485 | 00:41 | ||
| 0,000883 | -1.78 | 00:41 | ||
| 0,23 | -0.565 | 00:42 | ||
| 0,00509 | -0.78 | 00:42 | ||
| 4,61 | -0.647 | 00:41 | ||
| 0,10 | -0.582 | 00:42 | ||
| 13,84 | -2.398 | 00:42 | ||
| 0,308 | -2.349 | 00:42 | ||
| 42,50 | -1.62 | 00:41 | ||
| 0,95 | -1.665 | 00:42 | ||
| 5,79 | -2.03 | 00:42 | ||
| 0,1288 | -2.053 | 00:42 | ||
| 0,0421 | -2.747 | 00:42 | ||
| 5,48 | -0.958 | 00:42 | ||
| 0,12 | -0.894 | 00:42 | ||
| 7,68 | -2.29 | 00:42 | ||
| 0,17 | -1.55 | 00:42 | ||
| 0,4425 | -0.562 | 00:42 | ||
| 0,00986 | -0.303 | 00:42 | ||
| 86,90 | -5.748 | 00:42 | ||
| 1,93 | -6.311 | 00:42 | ||
| 1,28 | -0.619 | 00:40 | ||
| 0,0084 | 1.1 | 00:42 | ||
| 0,0101 | -2.885 | 00:41 | ||
| 1,0820 | -1.006 | 00:42 | ||
| 86,0 | 1.896 | 00:41 | ||
| 1,91 | 0.84 | 00:41 | ||
| 1,91 | 1.65 | 00:42 | ||
| 4,77 | -0.418 | 00:42 | ||
| 0,9780 | -0.448 | 00:42 | ||
| 0,0218 | 0.092 | 00:42 | ||
| 0,248 | 0.854 | 00:40 | ||
| 420,9 | -1.197 | 00:42 | ||
| 9,35 | -1.371 | 00:42 | ||
| 2,66 | 3.502 | 00:42 | ||
| 0,06 | 3.671 | 00:42 | ||
| 49,5 | -1.394 | 00:41 | ||
| 1,11 | -1.072 | 00:42 | ||
| 0,221 | -1.778 | 00:42 | ||
| 21,3200000 | -1.296 | 00:41 | ||
| 0,4760 | -0.833 | 00:42 | ||
| 0,1026 | -0.774 | 00:38 | ||
| 4,88 | -2.008 | 00:42 | ||
| 0,109 | -1.986 | 00:42 | ||
| 0,028 | 9.524 | 00:42 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,4160 | -10.095 | 00:42 | ||
| 0,0315 | -10.256 | 00:42 | ||
| 28.701 | -0.42 | 00:42 | ||
| 638,6 | -0.402 | 00:42 | ||
| 0,318 | -1.485 | 00:42 | ||
| 0,02380 | -6.667 | 00:42 | ||
| 0,00053 | -6.866 | 00:42 | ||
| 0,00028650 | -2.085 | 00:42 | ||
| 0,00000636 | -2.454 | 00:42 | ||
| 0,00001453 | -0.343 | 00:38 | ||
| 0,00000033 | 0 | 00:42 | ||
| 0,021 | -1.843 | 00:42 | ||
| 67,60 | -1.256 | 00:42 | ||
| 1,51 | -0.985 | 00:42 | ||
| 0,089 | 3.193 | 00:42 | ||
| 0,00268 | -1.179 | 00:42 | ||
| 2,70 | -0.554 | 00:42 | ||
| 0,0603 | -0.05 | 00:42 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0221 | 4.157 | 00:42 | ||
| 2,184 | 1.393 | 00:42 | ||
| 0,0486 | 1.336 | 00:42 | ||
| 31,50 | -3.963 | 00:41 | ||
| 0,70 | -4.372 | 00:42 | ||
| 0,0674 | -0.882 | 00:42 | ||
| 0,0015030 | -0.464 | 00:42 | ||
| 1.061,00 | 2.611 | 00:42 | ||
| 23,6 | 2.075 | 00:42 | ||
| 0,0520 | -2.985 | 00:42 | ||
| 0,00116 | -2.523 | 00:41 | ||
| 0,6524 | -3.104 | 00:42 | ||
| 0,0145 | -3.469 | 00:42 | ||
| 9,9700 | -3.95 | 00:41 | ||
| 0,222 | -4.196 | 00:42 | ||
| 0,1750 | -2.561 | 00:42 | ||
| 0,0340 | 0.443 | 00:41 | ||
| 0,0308 | -1.627 | 00:41 | ||
| 1,76 | -4.442 | 00:42 | ||
| 23,90 | -0.417 | 00:38 | ||
| 0,53 | -0.745 | 00:42 | ||
| 0,00046220 | 1.315 | 00:42 | ||
| 36,2 | 1.23 | 00:42 | ||
| 19,75 | -2.901 | 00:42 | ||
| 0,11 | -1.818 | 00:42 | ||
| 0,00347 | -5.45 | 00:42 | ||
| 0,000077 | -4.938 | 00:42 | ||
| 12,53 | 3.621 | 00:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00422 | -0.236 | 00:40 | ||
| 0,194 | 1.041 | 00:42 | ||
| 0,020 | 9.313 | 00:42 | ||
| 4,370 | 0.414 | 00:42 | ||
| 0,0972 | 0.56 | 00:41 | ||
| 0,0972 | 0.392 | 00:42 | ||
| 55,8 | -2.787 | 00:42 | ||
| 1,24 | -2.895 | 00:42 | ||
| 0,1362 | -3.678 | 00:42 | ||
| 0,145 | 3.013 | 00:42 | ||
| 0,82 | -1.209 | 00:40 | ||
| 0,02 | -1.093 | 00:42 | ||
| 2,1300 | -2.294 | 00:42 | ||
| 0,0475 | -1.86 | 00:42 | ||
| 4,19 | -1.412 | 00:42 | ||
| 0,18370000 | -1.712 | 00:42 | ||
| 0,1100 | 0.548 | 00:42 | ||
| 2,75 | 3.852 | 00:42 | ||
| 0,061 | 3.938 | 00:42 | ||
| 277,30 | -0.144 | 00:40 | ||
| 6,18 | -0.643 | 00:42 | ||
| 380,90 | -0.756 | 00:41 | ||
| 8,50 | -0.701 | 00:42 | ||
| 20,44 | -1.872 | 00:42 | ||
| 0,45 | -1.944 | 00:42 | ||
| 12,1 | 1.255 | 00:42 | ||
| 44,9000 | 0.045 | 00:42 | ||
| 0,999 | -0.03 | 00:42 | ||
| 9,43 | -0.317 | 00:42 | ||
| 0,2097 | -0.238 | 00:42 | ||
| 0,7520 | -1.442 | 00:42 | ||
| 0,017 | -1.765 | 00:41 | ||
| 41,55 | -1.912 | 00:42 | ||
| 0,93 | -1.274 | 00:42 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015170 | 2.431 | 00:42 | ||
| 0,00003378 | 2.426 | 00:42 | ||
| 0,04 | -1.514 | 00:42 | ||
| 0,066 | -3.774 | 00:42 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -2.6 | 00:41 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | -0.819 | 00:42 | ||
| 0,00324 | -0.308 | 00:42 | ||
| 1,64 | -3.699 | 00:42 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0183 | 24.49 | 00:42 | ||
| 0,1339 | 0.677 | 00:42 | ||
| 0,52 | -1.524 | 00:42 | ||
| 0,01 | -1.796 | 00:42 | ||
| 6,90 | -0.862 | 00:42 | ||
| 121,07 | -2.292 | 00:42 | ||
| 0,69 | -2.422 | 00:42 | ||
| 1,107 | -1.425 | 00:42 | ||
| 0,0247 | -1.438 | 00:42 | ||
| 0,109 | 4.808 | 00:42 | ||
| 4,08 | -0.536 | 00:42 | ||
| 0,0909 | -0.612 | 00:42 | ||
| 0,0148 | -0.671 | 00:42 | ||
| 0,24 | -8.494 | 00:42 | ||
| 0,0610 | -1.613 | 00:42 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01932 | -1.429 | 00:42 | ||
| 0,000434 | -0.686 | 00:41 | ||
| 110,7 | -2.639 | 00:42 | ||
| 2,47 | -2.215 | 00:42 | ||
| 0,038 | -1.309 | 00:41 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3960 | -3.123 | 00:42 | ||
| 0,0310 | -2.821 | 00:42 | ||
| 4,6 | -2.128 | 00:42 | ||
| 0,177 | -1.774 | 00:42 | ||
| 152,30 | 1.466 | 00:42 | ||
| 3,385 | 1.347 | 00:42 | ||
| 0,00108 | -2.256 | 00:42 | ||
| 2,5490 | -2.747 | 00:41 | ||
| 0,0571 | -2.058 | 00:42 | ||
| 0,00486 | 1.887 | 00:41 | ||
| 0,0011 | -1.364 | 00:42 | ||
| 0,25100 | -3.462 | 00:42 | ||
| 0,0056 | -3.46 | 00:42 | ||
| 0,051 | 3.036 | 00:42 | ||
| 0,08123 | -1.384 | 00:42 | ||
| 15,58 | 0.972 | 00:42 | ||
| 0,35 | 0.873 | 00:42 | ||
| 7,72 | -2.402 | 00:42 | ||
| 0,17 | -1.994 | 00:42 | ||
| 0,52 | 2.559 | 00:42 | ||
| 0,060 | -1.228 | 00:42 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -2.871 | 00:42 | ||
| 4,9 | 1.649 | 00:42 | ||
| 29,480 | -1.733 | 00:41 | ||
| 0,6540 | -1.802 | 00:42 | ||
| 17,70 | 0.17 | 00:42 | ||
| 0,39 | -0.051 | 00:42 | ||
| 419,0 | -0.899 | 00:42 | ||
| 9,32 | 0.22 | 00:42 | ||
| 9,32 | -0.956 | 00:42 | ||
| 95,40 | -1.037 | 00:42 | ||
| 2,12 | -1.026 | 00:42 | ||
| 0,31 | 1.32 | 00:42 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -2.273 | 00:42 | ||
| 2,69 | 1.433 | 00:42 | ||
| 0,0598 | 1.184 | 00:42 | ||
| 0,00 | 6.441 | 00:42 | ||
| 0,0000 | 6.204 | 00:42 | ||
| 2,90 | -0.685 | 00:42 | ||
| 0,06 | -0.462 | 00:42 | ||
| 4,12 | -0.962 | 00:41 | ||
| 0,0917 | -0.865 | 00:42 | ||
| 2,90 | -2.359 | 00:42 | ||
| 0,06456 | -1.87 | 00:42 | ||
| 0,520 | 6.122 | 00:42 | ||
| 0,7200 | 4.348 | 00:41 | ||
| 0,0160 | 3.558 | 00:42 | ||
| 0,000934 | -2.096 | 00:42 | ||
| 0,5860 | 1.913 | 00:41 | ||
| 0,013 | 2.344 | 00:42 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02570 | -1.533 | 00:42 | ||
| 0,00057 | -1.893 | 00:42 | ||
| 165,0000 | 3.125 | 00:42 | ||
| 3,6700 | 3.09 | 00:42 | ||
| 2,71 | 0.37 | 00:41 | ||
| 0,060 | 0 | 00:42 | ||
| 3,1 | 2.676 | 00:42 | ||
| 119,20 | 55.614 | 00:42 | ||
| 2,7 | 55.393 | 00:42 | ||
| 0,2940000 | -1.672 | 00:42 | ||
| 63,1 | -0.63 | 00:42 | ||
| 1,403 | -0.778 | 00:42 | ||
| 0,00009368 | -6.693 | 00:42 | ||
| 128,9 | -0.846 | 00:42 | ||
| 2,87 | 0.21 | 00:40 | ||
| 2,87 | -1.173 | 00:42 | ||
| 0,90 | -1.316 | 00:41 | ||
| 0,6800 | 1.949 | 00:42 | ||
| 0,0151 | 1.888 | 00:42 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,21 | 0.656 | 00:42 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,06 | 0.285 | 00:42 | ||
| 0,0236 | 0.127 | 00:42 | ||
| 3,12 | 2.229 | 00:42 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -2.259 | 00:31 | ||
| 0,00223 | -2.193 | 00:42 | ||
| 0,0801 | -0.756 | 00:42 | ||
| 0,00000102 | 4.082 | 00:42 | ||
| 3,605 | 4.1 | 00:42 | ||
| 0,0801 | 4.051 | 00:42 | ||
| 5,48 | -2.317 | 00:42 | ||
| 0,12 | -2.484 | 00:42 | ||
| 208,50 | 1.066 | 00:42 | ||
| 4,64 | 1.112 | 00:42 | ||
| 0,03 | -0.31 | 00:42 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 210.860,00 | -0.84 | 00:42 | ||
| 4.691 | -0.855 | 00:42 | ||
| 58,80 | -2.81 | 00:42 | ||
| 1,31 | -2.972 | 00:42 | ||
| 0,0077 | -1.154 | 00:42 | ||
| 0,000172 | -1.099 | 00:42 | ||
| 0,00000382 | -1.292 | 00:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0319 | -2.744 | 00:42 | ||
| 0,11 | 1.852 | 00:42 | ||
| 0,0774 | -0.642 | 00:42 | ||
| 0,3390 | 0 | 00:42 | ||
| 0,0075 | 0 | 00:42 | ||
| 4,240 | 0.952 | 00:42 | ||
| 0,0505 | -0.98 | 00:42 | ||
| 0,00242 | -0.82 | 00:42 | ||
| 0,51 | -2.669 | 00:42 | ||
| 0,01 | -2.726 | 00:42 | ||
| 42,98 | -0.991 | 00:37 | ||
| 0,9590 | -1.236 | 00:42 | ||
| 0,0646 | -0.92 | 00:42 | ||
| 2,31 | 4.283 | 00:42 | ||
| 37,38 | -1.502 | 00:36 | ||
| 0,83 | -1.538 | 00:41 | ||
| 0,149 | -1.583 | 00:39 | ||
| 0,28 | -0.717 | 00:42 | ||
| 2,3660 | 10.098 | 00:42 | ||
| 0,0526 | 10.042 | 00:42 | ||
| 0,00166 | 0 | 00:42 | ||
| 0,00309 | -2.214 | 00:41 | ||
| 70,8 | -4.286 | 00:42 | ||
| 0,906 | 0.33 | 00:42 | ||
| 0,907 | -1.091 | 00:42 | ||
| 0,0 | -1.196 | 00:40 | ||
| 11,11 | 0.271 | 00:42 | ||
| 0,248 | 0 | 00:42 | ||
| 0,8290 | 10.977 | 00:42 | ||
| 0,018 | 10.843 | 00:42 | ||
| 29,82 | -1.519 | 00:42 | ||
| 0,666 | -0.893 | 00:42 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0768 | -3.396 | 00:42 | ||
| 0,0421 | -3.661 | 00:42 | ||
| 0,44 | -2.203 | 00:41 | ||
| 80,90 | -1.701 | 00:42 | ||
| 1,799 | -1.694 | 00:42 | ||
| 0,489 | -1.431 | 00:40 | ||
| 0,01085 | -1.721 | 00:42 | ||
| 1,85 | -2.632 | 00:42 | ||
| 0,00175 | -1.742 | 00:42 | ||
| 0,480 | -2.24 | 00:42 | ||
| 0,2636 | -2.262 | 00:42 | ||
| 0,00586 | -2.658 | 00:42 | ||
| 3,44 | -2.273 | 00:41 | ||
| 0,0765 | -2.174 | 00:42 | ||
| 55,69 | -3.097 | 00:42 | ||
| 1,240 | -3.125 | 00:42 | ||
| 0,111 | -4.134 | 00:41 | ||
| 0,00095 | -2.575 | 00:41 | ||
| 2,7590 | -1.005 | 00:42 | ||
| 0,0613 | -1.081 | 00:42 | ||
| 0,318 | 1.532 | 00:42 | ||
| 0,00027650 | -0.682 | 00:42 | ||
| 0,00000615 | -0.806 | 00:42 | ||
| 0,3190 | -0.313 | 00:41 | ||
| 0,0071 | -0.421 | 00:42 | ||
| 0,0298 | -1.976 | 00:41 | ||
| 0,0007 | -1.63 | 00:42 | ||
| 13,4500 | -0.297 | 00:40 | ||
| 0,300 | 0 | 00:42 | ||
| 3.866,1 | -1.733 | 00:42 | ||
| 85,98 | -1.782 | 00:42 | ||
| 0,00737 | -1.206 | 00:42 | ||
| 0,00016 | -1.145 | 00:42 | ||
| 2,59 | -6.59 | 00:42 | ||
| 0,0580 | -1.561 | 00:42 | ||
| 0,2023 | 2.586 | 00:42 | ||
| 4,4700 | -1.325 | 00:41 | ||
| 0,0996 | -1.484 | 00:42 | ||
| 0,5900 | -1.503 | 00:41 | ||
| 0,013 | -1.719 | 00:42 | ||
| 1,90 | -5.473 | 00:42 | ||
| 0,0420 | -6.25 | 00:42 | ||
| 10,16 | -1.646 | 00:38 | ||
| 0,227 | -1.174 | 00:42 | ||
| 42,48 | -1.53 | 00:42 | ||
| 0,94 | -1.583 | 00:42 | ||
| 0,01888 | 0.426 | 00:42 | ||
| 0,1249 | -3.253 | 00:42 | ||
| 0,224 | -3.454 | 00:42 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0 | 00:41 | ||
| 0,0099 | -3.786 | 00:41 | ||
| 0,0117 | -0.847 | 00:42 | ||
| 0,00000278 | -0.358 | 00:42 | ||
| 9,67 | -2.224 | 00:41 | ||
| 0,217 | -1.364 | 00:42 | ||
| 16,32 | -4 | 00:42 | ||
| 0,36 | -3.993 | 00:42 | ||
| 0,063 | -2.188 | 00:42 | ||
| 0,081 | 0.371 | 00:42 | ||
| 0,0018 | 1.004 | 00:42 | ||
| 826,00 | -2.364 | 00:42 | ||
| 18,46 | -2.173 | 00:42 | ||
| 128,8 | -2.792 | 00:42 | ||
| 0,0039 | 0 | 00:42 | ||
| 14,8010 | -0.034 | 00:42 | ||
| 0,32920 | -0.03 | 00:41 | ||
| 0,32920 | -0.091 | 00:42 | ||
| 0,00617 | -2.373 | 00:42 | ||
| 0,9982 | 0.01 | 00:42 | ||
| 0,4161 | 0.726 | 00:42 | ||
| 21,42 | -1.833 | 00:42 | ||
| 0,48 | -1.852 | 00:42 | ||
| 147,20 | -2.71 | 00:41 | ||
| 3,29 | -2.433 | 00:42 | ||
| 0,9996 | 0.001 | 00:42 | ||
| 0,9996 | -0.01 | 00:31 | ||
| 44,960 | 0.067 | 00:42 | ||
| 0,24570 | -0.607 | 00:42 | ||
| 0,00544 | -0.548 | 00:42 | ||
| 0,24 | -1.945 | 00:42 | ||
| 0,01 | -1.931 | 00:42 | ||
| 0,3268 | 0.678 | 00:42 | ||
| 0,00726 | -0.041 | 00:42 | ||
| 2,5600 | -2.662 | 00:38 | ||
| 0,0570 | -2.564 | 00:42 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000575 | -0.862 | 00:42 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | -1.46 | 00:42 | ||
| 2.551,63 | -3.137 | 00:42 | ||
| 77.781,19 | -0.943 | 00:42 | ||
| 8,13 | -7.298 | 00:42 | ||
| 0,18 | -8.163 | 00:42 | ||
| 0,0000202 | -1.897 | 00:42 | ||
| 11,81 | -2.154 | 00:42 | ||
| 0,26 | -2.123 | 00:42 | ||
| 0,0184 | -1.604 | 00:42 | ||
| 0,45 | -1.195 | 00:42 | ||
| 0,01 | -0.979 | 00:42 | ||
| 0,0003160 | -2.228 | 00:41 | ||
| 0,00000708 | -1.53 | 00:42 | ||
| 7,920 | -1.198 | 00:42 | ||
| 0,1762 | 0.4 | 00:42 | ||
| 0,1762 | -1.289 | 00:42 | ||
| 0,503 | -3.824 | 00:41 | ||
| 0,373 | -0.85 | 00:42 | ||
| 0,152300 | -4.872 | 00:42 | ||
| 0,003389 | -4.562 | 00:42 | ||
| 2,66 | 0.377 | 00:42 | ||
| 2.750,00 | -3.305 | 00:42 | ||
| 0,040 | -0.766 | 00:42 | ||
| 344,2 | 2.11 | 00:42 | ||
| 344,2 | 7.398 | 00:42 | ||
| 6,08 | -1.698 | 00:42 | ||
| 0,18150 | -0.11 | 00:42 | ||
| 0,00404 | -1.222 | 00:42 | ||
| 0,1167 | 4.103 | 00:42 | ||
| 3,871 | -1.55 | 00:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1039 | 0.39 | 00:42 | ||
| 2,86 | -0.03 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,77 | 0.38 | 00:37 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0164 | -6.29 | 00:41 | ||
| 0,246100 | 0.16 | 00:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,37 | -1.04 | 00:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3547 | -1.66 | 00:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0570 | 0.63 | 00:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2900 | 0 | 00:42 | ||
| 0,09430 | 1.18 | 00:41 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5030 | 0.4 | 00:38 | ||
| 83,9100 | 0.17 | 00:42 | ||
| 2,735 | 1.33 | 00:42 | ||
| 0,9996 | 0 | 21:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2271 | 0.4 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2890 | 0.52 | 00:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2108 | -0.47 | 00:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 374,419 | 0.05 | 00:42 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | 0 | 00:21 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.