| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.294,32 | -0.936 | 17:30 | ||
| 67.275,30 | 2.67 | 17:30 | ||
| 2.933.408 | -1.01 | 17:30 | ||
| 56.679,33 | -0.864 | 17:30 | ||
| 1.975,51 | -0.422 | 17:30 | ||
| 1.976,08 | 3.13 | 17:29 | ||
| 86.130 | -0.48 | 17:30 | ||
| 528,2 | 2.723 | 17:30 | ||
| 23.062,00 | 3.052 | 17:30 | ||
| 53,3 | 0.452 | 17:30 | ||
| 2.323,00 | 0.302 | 17:30 | ||
| 1,3794 | -0.934 | 17:30 | ||
| 60,120 | -1.086 | 17:30 | ||
| 0,000501 | -1.183 | 17:30 | ||
| 0,00 | -0.691 | 17:30 | ||
| 0,094 | -0.426 | 17:30 | ||
| 4.936,00 | 3.113 | 17:30 | ||
| 113,2 | 3.36 | 17:30 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,16 | -2.981 | 17:30 | ||
| 0,16 | -2.959 | 17:30 | ||
| 0,34320 | -0.116 | 17:30 | ||
| 0,00786 | 0.127 | 17:30 | ||
| 0,46 | 0.442 | 17:30 | ||
| 11,52 | -0.69 | 17:30 | ||
| 0,264 | 2.13 | 17:30 | ||
| 0,264 | -0.527 | 17:30 | ||
| 0,0779 | -0.256 | 17:30 | ||
| 1,12 | -2.609 | 17:30 | ||
| 0,03 | -3.774 | 17:30 | ||
| 0,229 | 1.327 | 17:30 | ||
| 0,99 | -1 | 17:28 | ||
| 0,02 | -0.873 | 17:30 | ||
| 5,55 | 1.093 | 17:30 | ||
| 3,9800 | -0.301 | 17:30 | ||
| 0,0916 | 0.109 | 17:30 | ||
| 4,8 | -1.837 | 17:30 | ||
| 0,11 | -1.6 | 17:30 | ||
| 18,91 | -0.264 | 17:30 | ||
| 0,4340 | 0 | 17:30 | ||
| 0,3710 | -2.368 | 17:30 | ||
| 0,0085 | -1.961 | 17:30 | ||
| 0,06670 | -0.299 | 17:28 | ||
| 0,001530 | -0.261 | 17:30 | ||
| 0,20 | -0.302 | 17:30 | ||
| 0,00455 | 0 | 17:30 | ||
| 5,48 | -1.083 | 17:30 | ||
| 0,13 | -0.865 | 17:30 | ||
| 13,12 | -2.671 | 17:30 | ||
| 0,301 | -2.431 | 17:30 | ||
| 40,50 | -0.735 | 17:30 | ||
| 0,93 | -0.642 | 17:30 | ||
| 4,84 | 0.415 | 17:30 | ||
| 0,1110 | 1.001 | 17:30 | ||
| 0,0460 | 1.927 | 17:30 | ||
| 5,01 | -1.378 | 17:30 | ||
| 0,12 | -1.709 | 17:30 | ||
| 8,61 | 3.986 | 17:30 | ||
| 0,20 | 3.731 | 17:30 | ||
| 0,4356 | -0.366 | 17:30 | ||
| 0,00998 | -0.598 | 17:30 | ||
| 82,50 | 1.227 | 17:30 | ||
| 1,89 | 1.07 | 17:30 | ||
| 1,42 | 2.302 | 17:30 | ||
| 0,0080 | 2.703 | 17:30 | ||
| 0,0126 | 0 | 17:29 | ||
| 1,2360 | 11.957 | 17:30 | ||
| 87,8 | 2.331 | 17:30 | ||
| 2,02 | 4.29 | 17:30 | ||
| 2,02 | 2.959 | 17:30 | ||
| 5,21 | 1.362 | 17:30 | ||
| 0,9070 | -0.766 | 17:30 | ||
| 0,0209 | 0 | 17:30 | ||
| 0,219 | -1.747 | 17:30 | ||
| 389,2 | -0.231 | 17:30 | ||
| 8,92 | -0.224 | 17:30 | ||
| 2,56 | -3.396 | 17:30 | ||
| 0,06 | -2.152 | 17:30 | ||
| 59,0 | -4.839 | 17:30 | ||
| 1,35 | -4.785 | 17:30 | ||
| 0,239 | -2.449 | 17:30 | ||
| 21,2100000 | -0.516 | 17:30 | ||
| 0,4870 | -0.612 | 17:30 | ||
| 0,1293 | -3.435 | 17:30 | ||
| 4,33 | -0.915 | 17:30 | ||
| 0,099 | -0.699 | 17:30 | ||
| 0,024 | -3.187 | 17:30 | ||
| 121,70 | -0.976 | 17:30 | ||
| 0,9040 | 1.802 | 17:30 | ||
| 0,0207 | 1.67 | 17:30 | ||
| 26.116 | -2.25 | 17:30 | ||
| 598,8 | -2.205 | 17:30 | ||
| 0,279 | -0.782 | 17:30 | ||
| 0,01720 | -1.149 | 17:30 | ||
| 0,00040 | 0 | 17:30 | ||
| 0,00026540 | -1.044 | 17:30 | ||
| 0,00000609 | -0.976 | 17:30 | ||
| 0,00001493 | -0.533 | 17:29 | ||
| 0,00000035 | 0 | 17:30 | ||
| 0,031 | -7.808 | 17:30 | ||
| 54,08 | -5.09 | 17:30 | ||
| 1,25 | -4.598 | 17:30 | ||
| 0,083 | 0.728 | 17:30 | ||
| 0,00261 | 0.578 | 17:30 | ||
| 2,24 | 6.606 | 17:30 | ||
| 0,0514 | 7.083 | 17:30 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0265 | -2.574 | 17:29 | ||
| 1,748 | -0.342 | 17:30 | ||
| 0,0402 | 0.075 | 17:30 | ||
| 26,00 | 3.586 | 17:30 | ||
| 0,60 | 3.12 | 17:30 | ||
| 0,0717 | -1.781 | 17:30 | ||
| 0,0016520 | -0.84 | 17:30 | ||
| 764,00 | 9.77 | 17:30 | ||
| 17,6 | 10.503 | 17:30 | ||
| 0,0462 | -1.071 | 17:30 | ||
| 0,00106 | -0.375 | 17:30 | ||
| 0,5100 | -2.672 | 17:30 | ||
| 0,0117 | -2.17 | 17:30 | ||
| 10,4800 | 0.672 | 17:30 | ||
| 0,241 | 1.263 | 17:30 | ||
| 0,2088 | -0.477 | 17:30 | ||
| 0,0260 | -1.515 | 17:30 | ||
| 0,0342 | 4.266 | 17:30 | ||
| 1,93 | -2.63 | 17:30 | ||
| 24,40 | -2.789 | 17:30 | ||
| 0,56 | -2.783 | 17:30 | ||
| 0,00051830 | 2.168 | 17:30 | ||
| 34,9 | 1.22 | 17:30 | ||
| 24,79 | 12.02 | 17:30 | ||
| 0,33 | 0.602 | 17:30 | ||
| 0,00624 | -1.266 | 17:11 | ||
| 0,000143 | -1.379 | 17:30 | ||
| 2,16 | -2.082 | 17:30 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | -1.446 | 17:30 | ||
| 0,202 | 0.397 | 17:30 | ||
| 0,015 | 1.37 | 17:30 | ||
| 4,070 | -0.707 | 17:30 | ||
| 0,0934 | 2.74 | 17:30 | ||
| 0,0934 | -0.5 | 17:30 | ||
| 55,8 | -0.712 | 17:30 | ||
| 1,28 | -0.389 | 17:30 | ||
| 0,1106 | 8.219 | 17:30 | ||
| 0,103 | 2.176 | 17:30 | ||
| 2,09 | 3.006 | 17:30 | ||
| 0,05 | 3.226 | 17:30 | ||
| 5,7600 | -1.706 | 17:30 | ||
| 0,1321 | -1.711 | 17:30 | ||
| 4,70 | 0.642 | 17:30 | ||
| 0,20000000 | -0.498 | 17:30 | ||
| 0,1166 | 0.865 | 17:30 | ||
| 0,93 | -2.008 | 17:30 | ||
| 0,021 | -1.526 | 17:30 | ||
| 262,80 | 3.915 | 17:30 | ||
| 6,03 | 3.431 | 17:30 | ||
| 359,80 | -0.332 | 17:30 | ||
| 8,29 | 0.242 | 17:30 | ||
| 19,96 | -1.139 | 17:30 | ||
| 0,46 | -0.864 | 17:30 | ||
| 12,7 | 0.079 | 17:30 | ||
| 43,5600 | -0.046 | 17:30 | ||
| 0,999 | -0.01 | 17:30 | ||
| 6,99 | 0.72 | 17:30 | ||
| 0,1604 | 0.881 | 17:30 | ||
| 0,8970 | -0.664 | 17:30 | ||
| 0,021 | -0.485 | 17:30 | ||
| 39,58 | -0.428 | 17:30 | ||
| 0,91 | 0 | 17:30 | ||
| 0,00908 | 0.11 | 17:30 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013010 | -1.065 | 17:30 | ||
| 0,00002985 | -0.896 | 17:30 | ||
| 0,04 | 2.328 | 17:30 | ||
| 0,069 | -2.825 | 17:30 | ||
| 1,09 | -0.82 | 17:30 | ||
| 0,34 | 1.575 | 17:30 | ||
| 0,001321 | -0.151 | 17:30 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,174 | -0.686 | 17:30 | ||
| 0,00399 | -0.25 | 17:30 | ||
| 1,64 | 2.12 | 17:30 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0139 | -0.714 | 17:30 | ||
| 0,1990 | 2.736 | 17:30 | ||
| 0,54 | -0.185 | 17:30 | ||
| 0,01 | -0.162 | 17:30 | ||
| 6,28 | 3.46 | 17:30 | ||
| 125,00 | 0.369 | 17:30 | ||
| 0,84 | 0.476 | 17:30 | ||
| 1,164 | -0.767 | 17:30 | ||
| 0,0267 | -0.559 | 17:30 | ||
| 0,099 | 1.02 | 17:30 | ||
| 4,08 | -1.968 | 17:30 | ||
| 0,0937 | -1.689 | 17:30 | ||
| 0,0184 | -2.646 | 17:30 | ||
| 0,15 | -1.29 | 17:30 | ||
| 0,0724 | 1.828 | 17:30 | ||
| 0,03 | -2.308 | 17:30 | ||
| 0,01607 | -0.925 | 17:30 | ||
| 0,000369 | -0.806 | 17:29 | ||
| 100,4 | -5.014 | 17:30 | ||
| 2,30 | -4.839 | 17:30 | ||
| 0,040 | 0.253 | 17:30 | ||
| 0,00712 | 0 | 17:30 | ||
| 2,2740 | -1.13 | 17:30 | ||
| 0,0520 | -0.952 | 17:30 | ||
| 3,8 | -1.292 | 17:30 | ||
| 0,164 | 2.183 | 17:30 | ||
| 132,30 | -1.636 | 17:30 | ||
| 3,034 | -1.462 | 17:30 | ||
| 0,00125 | 0.968 | 17:30 | ||
| 2,8950 | -2.064 | 17:30 | ||
| 0,0664 | -1.63 | 17:30 | ||
| 0,00537 | -4.278 | 17:30 | ||
| 0,0012 | 2.995 | 17:30 | ||
| 0,25200 | -2.703 | 17:30 | ||
| 0,0058 | -2.024 | 17:30 | ||
| 0,040 | 4.211 | 17:30 | ||
| 0,04040 | -1.511 | 17:30 | ||
| 11,36 | 2.527 | 17:30 | ||
| 0,26 | 2.482 | 17:30 | ||
| 6,30 | 2.107 | 17:30 | ||
| 0,14 | 2.049 | 17:30 | ||
| 0,63 | 3.783 | 17:30 | ||
| 0,055 | 2.23 | 17:30 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -1.138 | 17:30 | ||
| 4,4 | 0.228 | 17:30 | ||
| 38,130 | -1.038 | 17:30 | ||
| 0,8760 | -0.68 | 17:30 | ||
| 14,66 | -0.204 | 17:30 | ||
| 0,34 | 0.687 | 17:30 | ||
| 369,0 | -0.833 | 17:30 | ||
| 8,47 | 2.79 | 17:28 | ||
| 8,47 | -0.47 | 17:30 | ||
| 105,90 | 2.517 | 17:30 | ||
| 2,43 | 2.747 | 17:30 | ||
| 0,26 | -6.05 | 17:30 | ||
| 1,48 | -12.285 | 17:30 | ||
| 0,0337 | -12.468 | 17:30 | ||
| 0,00000211 | 1.442 | 17:30 | ||
| 0,142 | 0.709 | 17:30 | ||
| 2,64 | 0.342 | 17:30 | ||
| 0,0607 | 0.663 | 17:30 | ||
| 0,00 | -1.57 | 17:30 | ||
| 0,0000 | -1.549 | 17:30 | ||
| 2,97 | -2.941 | 17:30 | ||
| 0,07 | -2.849 | 17:30 | ||
| 4,31 | -0.92 | 17:30 | ||
| 0,0988 | -0.704 | 17:30 | ||
| 3,46 | -1.536 | 17:30 | ||
| 0,07960 | -1.118 | 17:30 | ||
| 0,458 | 1.778 | 17:30 | ||
| 0,7200 | 1.408 | 17:27 | ||
| 0,0163 | 0.431 | 17:30 | ||
| 0,000985 | 1.756 | 17:30 | ||
| 0,8760 | -1.462 | 17:30 | ||
| 0,020 | -1.471 | 17:30 | ||
| 0,0111 | 0.362 | 17:30 | ||
| 0,03000 | 0 | 17:30 | ||
| 0,00069 | 0.145 | 17:30 | ||
| 154,0000 | -1.911 | 17:30 | ||
| 3,5400 | -1.393 | 17:30 | ||
| 2,95 | -0.673 | 17:30 | ||
| 0,068 | -0.295 | 17:30 | ||
| 3,5 | 0.57 | 17:30 | ||
| 63,10 | -3.221 | 17:30 | ||
| 1,4 | -3.079 | 17:30 | ||
| 0,2790000 | 1.455 | 17:30 | ||
| 43,4 | 3.333 | 17:30 | ||
| 0,995 | 3.646 | 17:30 | ||
| 0,00007281 | -0.533 | 17:30 | ||
| 122,0 | 2.435 | 17:30 | ||
| 2,80 | 4.83 | 17:29 | ||
| 2,80 | 2.529 | 17:30 | ||
| 0,84 | 3.337 | 17:30 | ||
| 0,7600 | 0 | 16:33 | ||
| 0,0172 | 0 | 17:30 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,50 | 0.95 | 17:30 | ||
| 0,62 | 1.639 | 17:30 | ||
| 0,01 | 0.709 | 17:30 | ||
| 0,95 | 0.744 | 17:30 | ||
| 0,0217 | 0.835 | 17:30 | ||
| 4,99 | -0.28 | 17:30 | ||
| 2,7300 | 35.821 | 17:30 | ||
| 0,0628 | 36.226 | 17:30 | ||
| 0,108 | -1.645 | 17:30 | ||
| 0,00247 | -1.594 | 17:30 | ||
| 0,0675 | 3.053 | 17:30 | ||
| 0,00000068 | 3.03 | 17:30 | ||
| 1,963 | 1.029 | 17:28 | ||
| 0,0453 | 2.027 | 17:30 | ||
| 7,96 | 0.632 | 17:30 | ||
| 0,18 | 1.22 | 17:30 | ||
| 121,00 | -0.493 | 17:30 | ||
| 2,78 | 0.036 | 17:30 | ||
| 0,04 | 0 | 17:30 | ||
| 0,0175 | 0 | 17:30 | ||
| 218.258,00 | -1.389 | 17:30 | ||
| 5.007 | -1.33 | 17:30 | ||
| 49,60 | 0 | 17:30 | ||
| 1,14 | 0.265 | 17:30 | ||
| 0,0066 | 0.458 | 17:30 | ||
| 0,000161 | -1.131 | 17:30 | ||
| 0,00000369 | -1.072 | 17:30 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0258 | -1.901 | 17:30 | ||
| 0,16 | -1.242 | 17:30 | ||
| 0,0934 | -0.638 | 17:30 | ||
| 0,2330 | -2.917 | 17:30 | ||
| 0,0054 | -2.727 | 17:30 | ||
| 4,180 | 2.956 | 17:30 | ||
| 0,0449 | 2.982 | 17:30 | ||
| 0,00264 | 0 | 17:30 | ||
| 0,62 | -0.354 | 17:30 | ||
| 0,01 | -0.56 | 17:30 | ||
| 44,14 | 1.635 | 17:30 | ||
| 1,0120 | 1.606 | 17:30 | ||
| 0,0659 | -0.753 | 17:30 | ||
| 1,12 | -2.441 | 17:30 | ||
| 30,21 | 0.232 | 17:29 | ||
| 0,70 | 0.434 | 17:30 | ||
| 0,168 | 1.513 | 17:30 | ||
| 0,33 | 0 | 17:29 | ||
| 2,0880 | 4.977 | 17:30 | ||
| 0,0478 | 5.055 | 17:30 | ||
| 0,00215 | -0.922 | 17:30 | ||
| 0,00326 | 1.876 | 17:30 | ||
| 68,0 | 0.147 | 17:30 | ||
| 0,973 | 4.18 | 17:30 | ||
| 0,970 | 1.784 | 17:30 | ||
| 0,0 | 0.981 | 17:30 | ||
| 10,30 | -0.579 | 17:30 | ||
| 0,236 | -0.422 | 17:30 | ||
| 0,8590 | -0.232 | 17:30 | ||
| 0,020 | -0.505 | 17:30 | ||
| 25,82 | -1.035 | 17:30 | ||
| 0,592 | -0.838 | 17:30 | ||
| 0,0059 | 0.862 | 17:30 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0743 | -3.003 | 17:30 | ||
| 0,0348 | -7.2 | 17:30 | ||
| 0,44 | 0 | 17:30 | ||
| 57,90 | -0.344 | 17:30 | ||
| 1,329 | 0.302 | 17:30 | ||
| 0,546 | -2.326 | 17:30 | ||
| 0,01250 | -2.42 | 17:30 | ||
| 1,54 | -1.282 | 17:30 | ||
| 0,00156 | -1.45 | 17:30 | ||
| 0,393 | -0.758 | 17:30 | ||
| 0,2612 | 0.539 | 17:30 | ||
| 0,00599 | 0.672 | 17:30 | ||
| 3,69 | 0.545 | 17:30 | ||
| 0,0845 | 0.476 | 17:30 | ||
| 83,08 | 0.145 | 17:30 | ||
| 1,907 | 0.421 | 17:30 | ||
| 0,088 | -4.017 | 17:30 | ||
| 0,00119 | 0.76 | 17:30 | ||
| 3,2570 | 1.749 | 17:30 | ||
| 0,0747 | 1.771 | 17:30 | ||
| 0,251 | -1.803 | 17:30 | ||
| 0,00026700 | -0.299 | 17:30 | ||
| 0,00000612 | -0.326 | 17:30 | ||
| 0,2750 | -8.027 | 17:30 | ||
| 0,0063 | -7.602 | 17:30 | ||
| 0,0276 | -0.072 | 17:30 | ||
| 0,0006 | 0.158 | 17:30 | ||
| 12,5500 | 1.047 | 17:30 | ||
| 0,287 | 0.702 | 17:30 | ||
| 3.515,0 | -0.838 | 17:30 | ||
| 80,72 | -0.726 | 17:30 | ||
| 0,00807 | -1.585 | 17:30 | ||
| 0,00018 | -1.754 | 17:30 | ||
| 3,05 | 0.296 | 17:30 | ||
| 0,0517 | -1.147 | 17:30 | ||
| 0,1676 | -10.613 | 17:30 | ||
| 4,3900 | 2.57 | 17:30 | ||
| 0,1006 | 2.548 | 17:30 | ||
| 0,7020 | 5.247 | 17:28 | ||
| 0,016 | 4.821 | 17:29 | ||
| 2,08 | 0.483 | 17:30 | ||
| 0,0478 | 1.057 | 17:30 | ||
| 11,58 | 1.224 | 17:30 | ||
| 0,266 | 1.297 | 17:30 | ||
| 40,69 | 0.918 | 17:30 | ||
| 0,93 | 1.06 | 17:30 | ||
| 0,01701 | 0.83 | 17:30 | ||
| 0,1246 | -0.638 | 17:30 | ||
| 0,203 | 1.199 | 17:30 | ||
| 0,95 | -2.361 | 17:30 | ||
| 0,022 | -1.794 | 17:30 | ||
| 0,05 | -0.421 | 17:30 | ||
| 0,0139 | -5.97 | 17:30 | ||
| 0,0148 | 0.339 | 17:30 | ||
| 0,00000310 | 0 | 17:30 | ||
| 9,14 | -0.652 | 17:30 | ||
| 0,210 | 0 | 17:30 | ||
| 14,09 | 0.715 | 17:30 | ||
| 0,32 | 0.717 | 17:30 | ||
| 0,062 | -0.162 | 17:30 | ||
| 0,074 | -1.342 | 17:30 | ||
| 0,0017 | -0.999 | 17:30 | ||
| 627,00 | 0.481 | 17:30 | ||
| 14,43 | 1.192 | 17:30 | ||
| 144,5 | 0.627 | 17:30 | ||
| 0,0063 | -3.077 | 17:30 | ||
| 12,0920 | -0.28 | 17:30 | ||
| 0,27750 | -0.29 | 17:29 | ||
| 0,27750 | -0.18 | 17:30 | ||
| 0,00724 | 0.695 | 17:30 | ||
| 0,9989 | 0.01 | 17:30 | ||
| 0,5186 | -0.461 | 17:30 | ||
| 21,32 | -1.113 | 17:30 | ||
| 0,49 | -1.616 | 17:30 | ||
| 147,80 | 0.068 | 17:30 | ||
| 3,39 | 0.177 | 17:30 | ||
| 1,0006 | 0.02 | 17:30 | ||
| 1,0001 | 0.02 | 17:30 | ||
| 43,590 | -0.092 | 17:30 | ||
| 0,20760 | 0.338 | 17:30 | ||
| 0,00476 | 0.211 | 17:30 | ||
| 0,27 | -0.956 | 17:30 | ||
| 0,01 | -1.042 | 17:30 | ||
| 0,3452 | -2.182 | 17:30 | ||
| 0,00793 | -1.491 | 17:30 | ||
| 2,2500 | -4.255 | 17:30 | ||
| 0,0517 | -3.903 | 17:30 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000606 | -0.165 | 17:30 | ||
| 0,0654 | -0.153 | 17:28 | ||
| 0,0073 | 1.955 | 17:30 | ||
| 2.150,65 | -0.559 | 17:30 | ||
| 67.115,48 | -0.995 | 17:30 | ||
| 9,29 | -0.215 | 17:30 | ||
| 0,21 | 0 | 17:30 | ||
| 0,0000224 | 0.359 | 17:30 | ||
| 16,82 | -0.355 | 17:30 | ||
| 0,39 | -0.362 | 17:30 | ||
| 0,0165 | -1.786 | 17:30 | ||
| 0,44 | -1.27 | 17:30 | ||
| 0,01 | -0.488 | 17:30 | ||
| 0,0003645 | 3.669 | 17:30 | ||
| 0,00000837 | 4.234 | 17:30 | ||
| 6,913 | -1.762 | 17:30 | ||
| 0,1586 | 2.52 | 17:29 | ||
| 0,1585 | -1.492 | 17:30 | ||
| 0,575 | 0 | 17:30 | ||
| 0,397 | -0.176 | 17:30 | ||
| 0,269500 | 0.635 | 17:30 | ||
| 0,006174 | 0.833 | 17:30 | ||
| 2,79 | -1.761 | 17:30 | ||
| 2.996,00 | -1.447 | 17:30 | ||
| 0,041 | 0.493 | 17:30 | ||
| 235,7 | 2.58 | 17:30 | ||
| 235,7 | -0.762 | 17:30 | ||
| 6,05 | 1.731 | 17:30 | ||
| 0,19650 | 0.409 | 17:30 | ||
| 0,00451 | 0.67 | 17:30 | ||
| 0,1077 | -0.278 | 17:30 | ||
| 3,684 | -0.91 | 17:30 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0917 | 1.55 | 17:29 | ||
| 2,80 | 5.03 | 17:30 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,50 | 12.78 | 17:30 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0266 | 4.31 | 17:29 | ||
| 0,212458 | 2.9 | 17:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,31 | 0.49 | 17:30 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4111 | -3.13 | 17:30 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0665 | 1.11 | 17:30 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,2783 | -2.44 | 17:29 | ||
| 0,09570 | 1.81 | 17:29 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5750 | 2.68 | 17:27 | ||
| 75,6800 | 3.01 | 17:30 | ||
| 2,489 | -1.27 | 17:30 | ||
| 1,0001 | 0.01 | 17:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2657 | 1.3 | 17:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3880 | 7.01 | 17:30 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2235 | -0.97 | 17:30 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 336,820 | 3.49 | 17:30 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 1.89 | 17:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.