| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.352,27 | -2.23 | 00:19 | ||
| 95.835,00 | 3.5 | 21:59 | ||
| 4.118.543 | -1.926 | 00:19 | ||
| 82.137,59 | -1.942 | 00:19 | ||
| 3.294,85 | -2.329 | 00:19 | ||
| 3.294,78 | 0.24 | 00:19 | ||
| 142.300 | -2.038 | 00:19 | ||
| 584,6 | -3.067 | 00:19 | ||
| 25.093,00 | -3.239 | 00:19 | ||
| 72,0 | -7.504 | 00:19 | ||
| 3.108,00 | -7.335 | 00:19 | ||
| 2,0701 | -3.528 | 00:19 | ||
| 89,420 | -3.236 | 00:19 | ||
| 0,000827 | -3.388 | 00:19 | ||
| 0,00 | -3.867 | 00:19 | ||
| 0,152 | -5.342 | 00:19 | ||
| 7.354,00 | -4.654 | 00:19 | ||
| 170,1 | -4.854 | 00:19 | ||
| 0,31200 | -4.878 | 00:19 | ||
| 0,007 | -6.494 | 00:19 | ||
| 11,15 | -10.153 | 00:19 | ||
| 0,26 | -10.727 | 00:19 | ||
| 0,47060 | 2.661 | 00:19 | ||
| 0,01090 | 2.251 | 00:19 | ||
| 0,57 | 0.531 | 00:19 | ||
| 16,93 | -4.994 | 00:19 | ||
| 0,392 | 0.36 | 00:19 | ||
| 0,392 | -5.317 | 00:19 | ||
| 0,0938 | -5.253 | 00:19 | ||
| 1,75 | -7.407 | 00:19 | ||
| 0,04 | -7.727 | 00:19 | ||
| 0,285 | -5.629 | 00:19 | ||
| 1,67 | -7.735 | 00:19 | ||
| 0,04 | -8.115 | 00:19 | ||
| 7,55 | -4.066 | 00:19 | ||
| 5,4960 | -7.412 | 00:19 | ||
| 0,1275 | -7.407 | 00:19 | ||
| 7,4 | -7.366 | 00:18 | ||
| 0,17 | -7.692 | 00:19 | ||
| 26,33 | 2.015 | 00:19 | ||
| 0,6090 | 1.669 | 00:19 | ||
| 0,5280 | -8.174 | 00:18 | ||
| 0,0123 | -8.096 | 00:19 | ||
| 0,09350 | -3.509 | 00:19 | ||
| 0,002164 | -3.779 | 00:19 | ||
| 0,29 | -6.949 | 00:19 | ||
| 0,00683 | -7.201 | 00:19 | ||
| 9,19 | -5.937 | 00:19 | ||
| 0,21 | -6.103 | 00:19 | ||
| 18,54 | -7.114 | 00:19 | ||
| 0,430 | -7.171 | 00:19 | ||
| 77,40 | -7.416 | 00:19 | ||
| 1,79 | -7.779 | 00:19 | ||
| 8,95 | -5.291 | 00:19 | ||
| 0,2073 | -5.429 | 00:19 | ||
| 0,0611 | -2.1 | 00:19 | ||
| 8,70 | -8.421 | 00:19 | ||
| 0,20 | -8.597 | 00:19 | ||
| 12,34 | -3.894 | 00:19 | ||
| 0,29 | -4.165 | 00:19 | ||
| 0,5452 | -5.15 | 00:19 | ||
| 0,01262 | -5.326 | 00:19 | ||
| 166,90 | -5.6 | 00:19 | ||
| 3,86 | -5.392 | 00:19 | ||
| 1,87 | 14.803 | 00:19 | ||
| 0,0108 | -5.826 | 00:19 | ||
| 0,0176 | -5.882 | 00:19 | ||
| 1,0440 | 4.4 | 00:19 | ||
| 106,9 | -4.554 | 00:18 | ||
| 2,47 | 0.2 | 00:19 | ||
| 2,47 | -5.188 | 00:19 | ||
| 5,43 | -4.064 | 00:19 | ||
| 1,3380 | -1.473 | 00:19 | ||
| 0,0309 | -1.592 | 00:19 | ||
| 0,335 | -2.642 | 00:19 | ||
| 593,2 | -6.199 | 00:19 | ||
| 13,74 | -6.467 | 00:19 | ||
| 3,19 | -7.803 | 00:19 | ||
| 0,07 | -8.313 | 00:19 | ||
| 45,7 | -14.419 | 00:19 | ||
| 1,06 | -14.827 | 00:19 | ||
| 0,337 | -6.389 | 00:19 | ||
| 25,7400000 | 1.179 | 00:17 | ||
| 0,5960 | 0.846 | 00:19 | ||
| 0,1903 | -7.532 | 00:19 | ||
| 5,83 | -5.049 | 00:19 | ||
| 0,135 | -5.337 | 00:19 | ||
| 0,042 | -7.237 | 00:19 | ||
| 194,20 | -7.918 | 00:19 | ||
| 1,4430 | -12.173 | 00:19 | ||
| 0,0334 | -12.375 | 00:19 | ||
| 40.086 | -1.463 | 00:19 | ||
| 927,9 | -1.762 | 00:19 | ||
| 0,434 | -3.343 | 00:19 | ||
| 0,02870 | -5.592 | 00:19 | ||
| 0,00067 | -5.666 | 00:19 | ||
| 0,00044920 | -6.669 | 00:19 | ||
| 0,00001040 | -6.893 | 00:19 | ||
| 0,00001823 | -3.545 | 00:18 | ||
| 0,00000042 | -4.545 | 00:19 | ||
| 0,024 | -6.719 | 00:19 | ||
| 88,27 | -0.417 | 00:19 | ||
| 2,04 | -0.584 | 00:19 | ||
| 0,126 | -3.966 | 00:19 | ||
| 0,00407 | -7.073 | 00:19 | ||
| 3,24 | -5.045 | 00:19 | ||
| 0,0754 | -4.798 | 00:19 | ||
| 0,029 | -3.841 | 00:18 | ||
| 0,0437 | -6.223 | 00:19 | ||
| 2,503 | 4.86 | 00:19 | ||
| 0,0580 | 4.509 | 00:19 | ||
| 29,00 | 0.694 | 00:19 | ||
| 0,67 | 0 | 00:19 | ||
| 0,1142 | -7.23 | 00:18 | ||
| 0,0026440 | -7.488 | 00:19 | ||
| 1.141,00 | -3.387 | 00:19 | ||
| 26,4 | -3.683 | 00:19 | ||
| 0,0562 | -4.259 | 00:19 | ||
| 0,00130 | -4.329 | 00:19 | ||
| 0,8970 | -7.811 | 00:19 | ||
| 0,0208 | -7.938 | 00:19 | ||
| 17,8000 | -4.455 | 00:19 | ||
| 0,412 | -4.716 | 00:19 | ||
| 0,2701 | -1.135 | 00:19 | ||
| 0,0353 | -4.595 | 00:19 | ||
| 0,0463 | -3.485 | 00:19 | ||
| 1,96 | -6.034 | 00:19 | ||
| 32,00 | -5.325 | 00:19 | ||
| 0,74 | -5.612 | 00:19 | ||
| 0,00085410 | -1.111 | 00:19 | ||
| 81,5 | -3.22 | 00:19 | ||
| 26,84 | 16.746 | 00:19 | ||
| 0,49 | -5.962 | 00:19 | ||
| 0,00924 | -7.876 | 00:16 | ||
| 0,000214 | -7.359 | 00:19 | ||
| 3,24 | -5.271 | 00:19 | ||
| 0,01113 | -6.313 | 00:19 | ||
| 0,00605 | -5.91 | 00:19 | ||
| 0,286 | -6.499 | 00:19 | ||
| 0,018 | -5.236 | 00:19 | ||
| 6,037 | -4.914 | 00:19 | ||
| 0,1397 | 0.46 | 00:19 | ||
| 0,1397 | -5.19 | 00:19 | ||
| 91,2 | -5.59 | 00:19 | ||
| 2,11 | -5.798 | 00:19 | ||
| 0,0624 | -6.587 | 00:19 | ||
| 0,194 | -7.93 | 00:19 | ||
| 2,93 | -9.889 | 00:19 | ||
| 0,07 | -9.973 | 00:19 | ||
| 6,9100 | -0.145 | 00:18 | ||
| 0,1601 | -0.435 | 00:19 | ||
| 5,99 | -5.071 | 00:19 | ||
| 0,40300000 | -8.617 | 00:19 | ||
| 0,2221 | -8.185 | 00:19 | ||
| 1,28 | -6.287 | 00:19 | ||
| 0,030 | -6.469 | 00:19 | ||
| 441,80 | -7.126 | 00:19 | ||
| 10,26 | -6.812 | 00:19 | ||
| 540,00 | -5.396 | 00:19 | ||
| 12,52 | -5.723 | 00:19 | ||
| 31,55 | -7.424 | 00:19 | ||
| 0,73 | -7.585 | 00:19 | ||
| 18,9 | -4.46 | 00:19 | ||
| 43,1600 | -0.093 | 00:18 | ||
| 0,999 | -0.379 | 00:19 | ||
| 11,85 | -4.819 | 00:19 | ||
| 0,2744 | -5.019 | 00:19 | ||
| 1,4730 | -7.066 | 00:19 | ||
| 0,034 | -6.812 | 00:19 | ||
| 64,33 | -5.881 | 00:19 | ||
| 1,49 | -6.116 | 00:19 | ||
| 0,01104 | -6.043 | 00:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021430 | -7.31 | 00:19 | ||
| 0,00004961 | -7.565 | 00:19 | ||
| 0,09 | -2.247 | 00:19 | ||
| 0,106 | -6.122 | 00:19 | ||
| 1,72 | -4.134 | 00:19 | ||
| 0,52 | -2.432 | 00:19 | ||
| 0,001890 | -2.225 | 00:19 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,301 | -7.209 | 00:19 | ||
| 0,00697 | -7.19 | 00:19 | ||
| 2,06 | -4.845 | 00:19 | ||
| 0,176 | -5.376 | 00:19 | ||
| 0,0301 | 24.896 | 00:19 | ||
| 0,2911 | -10.32 | 00:19 | ||
| 0,77 | -6.585 | 00:19 | ||
| 0,02 | -6.831 | 00:19 | ||
| 7,85 | -5.649 | 00:19 | ||
| 143,49 | -3.224 | 00:19 | ||
| 0,99 | -3.809 | 00:19 | ||
| 1,750 | -4.319 | 00:19 | ||
| 0,0405 | -4.707 | 00:19 | ||
| 0,136 | -6.207 | 00:19 | ||
| 5,04 | -5.496 | 00:19 | ||
| 0,1165 | -5.851 | 00:19 | ||
| 0,0285 | -6.25 | 00:19 | ||
| 0,22 | -7.66 | 00:19 | ||
| 0,1031 | -5.586 | 00:19 | ||
| 0,04 | -6.5 | 00:19 | ||
| 0,02215 | -4.485 | 00:19 | ||
| 0,000513 | -4.469 | 00:19 | ||
| 182,1 | -9.177 | 00:19 | ||
| 4,22 | -9.249 | 00:19 | ||
| 0,058 | -6.036 | 00:19 | ||
| 0,00950 | -4.234 | 00:19 | ||
| 3,0640 | -4.578 | 00:19 | ||
| 0,0709 | -4.96 | 00:19 | ||
| 5,9 | -6.07 | 00:19 | ||
| 0,264 | -9.278 | 00:19 | ||
| 221,40 | -7.865 | 00:19 | ||
| 5,123 | -8.091 | 00:19 | ||
| 0,00165 | -4.36 | 00:19 | ||
| 4,1030 | -7.109 | 00:19 | ||
| 0,0950 | -7.407 | 00:19 | ||
| 0,00819 | -6.186 | 00:19 | ||
| 0,0016 | -4.751 | 00:18 | ||
| 0,35400 | -7.087 | 00:19 | ||
| 0,0082 | -7.24 | 00:19 | ||
| 0,062 | -8.618 | 00:19 | ||
| 0,04119 | 1.328 | 00:19 | ||
| 17,90 | -10.05 | 00:19 | ||
| 0,41 | -10.39 | 00:19 | ||
| 9,44 | -7.632 | 00:19 | ||
| 0,22 | -8.084 | 00:19 | ||
| 0,77 | 2.4 | 00:19 | ||
| 0,087 | -4.061 | 00:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,233 | -4.735 | 00:19 | ||
| 7,4 | -7.5 | 00:19 | ||
| 48,390 | 1.277 | 00:19 | ||
| 1,1210 | 1.54 | 00:19 | ||
| 26,49 | -6.164 | 00:19 | ||
| 0,61 | -6.549 | 00:19 | ||
| 589,6 | -3.849 | 00:19 | ||
| 13,64 | 0.29 | 00:19 | ||
| 13,64 | -4.146 | 00:19 | ||
| 135,00 | -6.897 | 00:19 | ||
| 3,13 | -7.043 | 00:19 | ||
| 0,39 | -7.801 | 00:19 | ||
| 2,22 | -6.999 | 00:19 | ||
| 0,0514 | -7.22 | 00:19 | ||
| 0,00000211 | -1.402 | 00:17 | ||
| 0,201 | -3.365 | 00:19 | ||
| 3,74 | -4.784 | 00:19 | ||
| 0,0866 | -5.044 | 00:19 | ||
| 0,00 | -4.357 | 00:19 | ||
| 0,0000 | -4.689 | 00:19 | ||
| 4,18 | -5.215 | 00:19 | ||
| 0,10 | -5.176 | 00:19 | ||
| 6,17 | -5.945 | 00:19 | ||
| 0,1430 | -6.106 | 00:19 | ||
| 3,36 | -9.885 | 00:19 | ||
| 0,07800 | -9.931 | 00:19 | ||
| 0,653 | -7.898 | 00:19 | ||
| 1,1200 | -5.882 | 00:18 | ||
| 0,0257 | -6.545 | 00:19 | ||
| 0,001223 | -4.528 | 00:19 | ||
| 1,3580 | -6.859 | 00:19 | ||
| 0,031 | -7.101 | 00:19 | ||
| 0,0132 | -2.446 | 00:19 | ||
| 0,04730 | -8.155 | 00:19 | ||
| 0,00110 | -8.215 | 00:19 | ||
| 239,0000 | -8.429 | 00:19 | ||
| 5,5300 | -9.195 | 00:19 | ||
| 3,64 | -7.379 | 00:19 | ||
| 0,084 | -7.996 | 00:19 | ||
| 5,0 | -2.358 | 00:19 | ||
| 108,80 | -7.953 | 00:19 | ||
| 2,6 | -5.6 | 00:19 | ||
| 0,3860000 | -5.16 | 00:19 | ||
| 74,0 | -5.852 | 00:19 | ||
| 1,712 | -6.037 | 00:19 | ||
| 0,00012835 | -6.252 | 00:19 | ||
| 164,6 | -5.184 | 00:19 | ||
| 3,81 | 0.18 | 00:19 | ||
| 3,81 | -5.27 | 00:19 | ||
| 0,96 | -1.933 | 00:19 | ||
| 1,1400 | -5 | 00:12 | ||
| 0,0263 | -5.396 | 00:19 | ||
| 0,0133 | -5 | 00:19 | ||
| 10,30 | -2.37 | 00:19 | ||
| 1,15 | -9.449 | 00:14 | ||
| 0,03 | -9.215 | 00:19 | ||
| 1,45 | -0.207 | 00:19 | ||
| 0,0334 | -0.595 | 00:19 | ||
| 4,07 | -3.304 | 00:19 | ||
| 3,1900 | -5.9 | 00:19 | ||
| 0,0739 | -6.456 | 00:19 | ||
| 0,173 | -7.433 | 00:19 | ||
| 0,00401 | -7.816 | 00:19 | ||
| 0,0896 | -4.782 | 00:19 | ||
| 0,00000069 | 0 | 00:06 | ||
| 2,809 | -3.404 | 00:18 | ||
| 0,0656 | -2.671 | 00:19 | ||
| 14,62 | -4.382 | 00:19 | ||
| 0,34 | -4.622 | 00:19 | ||
| 222,40 | 2.112 | 00:19 | ||
| 5,15 | 2.101 | 00:19 | ||
| 0,06 | -6.908 | 00:19 | ||
| 0,0243 | -6.178 | 00:19 | ||
| 199.860,00 | 0.081 | 00:19 | ||
| 4.628 | -0.162 | 00:19 | ||
| 90,50 | -8.028 | 00:19 | ||
| 2,10 | -8.191 | 00:19 | ||
| 0,0104 | -6.306 | 00:19 | ||
| 0,000254 | -5.609 | 00:19 | ||
| 0,00000588 | -6.07 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | -5.198 | 00:19 | ||
| 0,28 | -3.819 | 00:19 | ||
| 0,1460 | -1.551 | 00:19 | ||
| 0,3990 | -4.545 | 00:19 | ||
| 0,0093 | -4.634 | 00:19 | ||
| 6,440 | -4.167 | 00:19 | ||
| 0,0678 | 1.043 | 00:19 | ||
| 0,00385 | -3.509 | 00:18 | ||
| 0,85 | -7.875 | 00:18 | ||
| 0,02 | -8.372 | 00:19 | ||
| 51,07 | 1.249 | 00:14 | ||
| 1,1800 | 0.597 | 00:19 | ||
| 0,0923 | -4.154 | 00:19 | ||
| 6,34 | -12.924 | 00:19 | ||
| 38,58 | 0.942 | 00:18 | ||
| 0,89 | 0.451 | 00:19 | ||
| 0,238 | -4.153 | 00:18 | ||
| 0,49 | -3.529 | 00:19 | ||
| 2,7740 | -8.328 | 00:19 | ||
| 0,0643 | -8.274 | 00:19 | ||
| 0,00335 | -4.558 | 00:19 | ||
| 0,00437 | -2.584 | 00:19 | ||
| 73,4 | -1.477 | 00:19 | ||
| 1,425 | 0 | 00:19 | ||
| 1,425 | -9.12 | 00:19 | ||
| 0,0 | -6.109 | 00:19 | ||
| 14,08 | 5.547 | 00:19 | ||
| 0,325 | 4.839 | 00:19 | ||
| 0,9750 | -5.063 | 00:18 | ||
| 0,023 | -5.858 | 00:19 | ||
| 49,17 | -7.645 | 00:19 | ||
| 1,136 | -8.165 | 00:19 | ||
| 0,0099 | -5.832 | 00:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1050 | -2.597 | 00:19 | ||
| 0,0358 | -4.278 | 00:19 | ||
| 0,66 | -5.202 | 00:19 | ||
| 94,10 | -6.554 | 00:19 | ||
| 2,179 | -6.761 | 00:19 | ||
| 0,573 | -6.678 | 00:19 | ||
| 0,01325 | -6.821 | 00:19 | ||
| 2,10 | -4.977 | 00:19 | ||
| 0,00262 | -9.318 | 00:19 | ||
| 0,664 | -0.896 | 00:19 | ||
| 0,3165 | -7.185 | 00:19 | ||
| 0,00733 | -7.215 | 00:19 | ||
| 5,11 | -7.595 | 00:19 | ||
| 0,1184 | -7.428 | 00:19 | ||
| 93,71 | 4.798 | 00:19 | ||
| 2,169 | 4.379 | 00:19 | ||
| 0,126 | -9.183 | 00:19 | ||
| 0,00165 | -4.358 | 00:18 | ||
| 5,1940 | -3.708 | 00:19 | ||
| 0,1200 | -4.23 | 00:19 | ||
| 0,361 | -1.927 | 00:19 | ||
| 0,00036140 | -3.729 | 00:19 | ||
| 0,00000836 | -4.128 | 00:19 | ||
| 0,4440 | -6.526 | 00:19 | ||
| 0,0103 | -6.369 | 00:19 | ||
| 0,0361 | -5.579 | 00:19 | ||
| 0,0008 | -5.763 | 00:19 | ||
| 19,8500 | -8.059 | 00:19 | ||
| 0,462 | -7.6 | 00:19 | ||
| 6.123,2 | -3.284 | 00:19 | ||
| 141,80 | -3.583 | 00:19 | ||
| 0,01136 | -4.937 | 00:19 | ||
| 0,00026 | -5.227 | 00:19 | ||
| 3,98 | -4.698 | 00:19 | ||
| 0,0702 | -6.4 | 00:19 | ||
| 0,1365 | -5.602 | 00:19 | ||
| 5,9600 | -4.487 | 00:19 | ||
| 0,1383 | -4.555 | 00:19 | ||
| 0,9350 | -4.004 | 00:18 | ||
| 0,022 | -4.205 | 00:19 | ||
| 3,60 | -6.736 | 00:19 | ||
| 0,0836 | -6.696 | 00:19 | ||
| 15,75 | -5.689 | 00:19 | ||
| 0,364 | -6.087 | 00:19 | ||
| 77,16 | -2.98 | 00:19 | ||
| 1,79 | -3.261 | 00:19 | ||
| 0,02081 | -1.747 | 00:19 | ||
| 0,2094 | -4.905 | 00:19 | ||
| 0,324 | -6.849 | 00:19 | ||
| 2,94 | -4.429 | 00:19 | ||
| 0,068 | -5.035 | 00:19 | ||
| 0,06 | -5.185 | 00:19 | ||
| 0,0205 | -4.388 | 00:19 | ||
| 0,0192 | -4.376 | 00:19 | ||
| 0,00000314 | -3.086 | 00:19 | ||
| 12,87 | -5.852 | 00:18 | ||
| 0,299 | -5.38 | 00:19 | ||
| 23,89 | -6.898 | 00:19 | ||
| 0,55 | -7.187 | 00:19 | ||
| 0,087 | -5.652 | 00:19 | ||
| 0,101 | -6.024 | 00:19 | ||
| 0,0024 | -6.3 | 00:19 | ||
| 935,00 | -3.608 | 00:19 | ||
| 21,65 | -3.778 | 00:19 | ||
| 231,0 | -4.03 | 00:19 | ||
| 0,0099 | -6.604 | 00:19 | ||
| 13,4300 | 2.825 | 00:19 | ||
| 0,31100 | 0.1 | 00:19 | ||
| 0,31090 | 2.506 | 00:19 | ||
| 0,00975 | -3.846 | 00:19 | ||
| 1,0001 | 0.01 | 00:19 | ||
| 0,9297 | 1.618 | 00:19 | ||
| 32,21 | -5.348 | 00:19 | ||
| 0,75 | -5.815 | 00:19 | ||
| 227,90 | -8.142 | 00:19 | ||
| 5,28 | -8.367 | 00:19 | ||
| 1,0001 | 0.03 | 00:19 | ||
| 1,0003 | 0.02 | 00:19 | ||
| 43,190 | 0.302 | 00:19 | ||
| 0,29920 | -3.234 | 00:19 | ||
| 0,00694 | -3.208 | 00:19 | ||
| 0,36 | -5.789 | 00:18 | ||
| 0,01 | -6.742 | 00:19 | ||
| 0,4946 | -6.077 | 00:19 | ||
| 0,01144 | -6.46 | 00:19 | ||
| 4,0200 | -4.965 | 00:18 | ||
| 0,0933 | -5.183 | 00:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000836 | -4.457 | 00:19 | ||
| 0,0732 | -1.745 | 00:19 | ||
| 0,0085 | -4.153 | 00:19 | ||
| 3.583,47 | -2.418 | 00:19 | ||
| 95.100,23 | -2.189 | 00:19 | ||
| 16,52 | -7.555 | 00:19 | ||
| 0,38 | -7.711 | 00:19 | ||
| 0,0000279 | -3.332 | 00:19 | ||
| 24,11 | -7.518 | 00:19 | ||
| 0,56 | -7.694 | 00:19 | ||
| 0,0292 | -7.302 | 00:19 | ||
| 0,69 | -7.081 | 00:19 | ||
| 0,02 | -7.379 | 00:19 | ||
| 0,0004959 | -3.088 | 00:19 | ||
| 0,00001151 | -3.114 | 00:19 | ||
| 9,756 | -4.782 | 00:19 | ||
| 0,2259 | 0.31 | 00:19 | ||
| 0,2259 | -4.844 | 00:19 | ||
| 0,732 | -4.563 | 00:19 | ||
| 0,578 | -0.138 | 00:19 | ||
| 0,297000 | -12.467 | 00:19 | ||
| 0,006860 | -12.999 | 00:19 | ||
| 5,65 | 7.824 | 00:19 | ||
| 3.456,00 | -4.478 | 00:19 | ||
| 0,068 | -3.531 | 00:19 | ||
| 410,6 | 0.68 | 00:19 | ||
| 410,3 | -7.155 | 00:19 | ||
| 12,26 | -3.525 | 00:19 | ||
| 0,23590 | -4.339 | 00:19 | ||
| 0,00545 | -5.052 | 00:19 | ||
| 0,1455 | 0.972 | 00:19 | ||
| 7,307 | -6.26 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1274 | 0.47 | 00:19 | ||
| 3,81 | 0.24 | 00:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,62 | 0.2 | 00:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0315 | -1.25 | 00:19 | ||
| 0,300763 | 0.19 | 00:07 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,85 | -6.73 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4812 | -4.62 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0950 | -0.01 | 00:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9000 | 0 | 00:19 | ||
| 0,14890 | 0.27 | 00:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7330 | 0.69 | 00:19 | ||
| 113,8800 | 0.07 | 00:19 | ||
| 3,567 | -2.78 | 00:19 | ||
| 1,0003 | 0 | 00:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3641 | 0.05 | 00:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,2800 | 0.76 | 00:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3610 | -8.49 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 676,713 | -0.63 | 00:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | 0.55 | 00:10 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.