| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.392,24 | 0.029 | 00:34 | ||
| 84.316,70 | 0.48 | 00:33 | ||
| 3.671.245 | 0.182 | 00:34 | ||
| 71.094,56 | 1.001 | 00:34 | ||
| 2.702,97 | -4.022 | 00:34 | ||
| 2.701,90 | 0.65 | 00:33 | ||
| 117.661 | -3.809 | 00:34 | ||
| 554,0 | -0.556 | 00:34 | ||
| 24.125,00 | -0.095 | 00:33 | ||
| 65,4 | -0.698 | 00:34 | ||
| 2.844,00 | -0.559 | 00:34 | ||
| 1,7414 | -3.213 | 00:34 | ||
| 75,790 | -3.032 | 00:34 | ||
| 0,000622 | 0.161 | 00:34 | ||
| 0,00 | 0.07 | 00:34 | ||
| 0,113 | 0.177 | 00:34 | ||
| 6.058,00 | -5.344 | 00:34 | ||
| 139,4 | -5.37 | 00:34 | ||
| 0,26200 | 0 | 00:33 | ||
| 0,006 | 0 | 00:34 | ||
| 9,95 | -1.388 | 00:34 | ||
| 0,23 | -1.288 | 00:34 | ||
| 0,40900 | -1.541 | 00:34 | ||
| 0,00939 | -1.881 | 00:34 | ||
| 0,48 | 1.053 | 00:34 | ||
| 14,15 | -2.615 | 00:34 | ||
| 0,325 | 0.53 | 00:33 | ||
| 0,325 | -2.75 | 00:34 | ||
| 0,0854 | 0.708 | 00:34 | ||
| 1,44 | 0 | 00:34 | ||
| 0,03 | -0.302 | 00:34 | ||
| 0,261 | -1.509 | 00:34 | ||
| 1,35 | -0.735 | 00:34 | ||
| 0,03 | -0.322 | 00:34 | ||
| 6,49 | 0.933 | 00:34 | ||
| 4,8430 | -2.965 | 00:34 | ||
| 0,1117 | -2.785 | 00:34 | ||
| 6,5 | -0.153 | 00:33 | ||
| 0,15 | -0.398 | 00:33 | ||
| 21,33 | -0.559 | 00:31 | ||
| 0,4890 | -1.012 | 00:33 | ||
| 0,4510 | 0 | 00:34 | ||
| 0,0104 | -0.289 | 00:34 | ||
| 0,07740 | -5.147 | 00:34 | ||
| 0,001776 | -5.381 | 00:34 | ||
| 0,24 | -2.774 | 00:34 | ||
| 0,00558 | -2.277 | 00:34 | ||
| 7,22 | -0.824 | 00:34 | ||
| 0,17 | -0.894 | 00:34 | ||
| 16,23 | -0.307 | 00:34 | ||
| 0,372 | -0.535 | 00:34 | ||
| 63,20 | -2.016 | 00:34 | ||
| 1,46 | -2.086 | 00:34 | ||
| 6,73 | -2.18 | 00:34 | ||
| 0,1549 | -2.21 | 00:34 | ||
| 0,0529 | -2.201 | 00:33 | ||
| 6,64 | -1.337 | 00:34 | ||
| 0,15 | -1.29 | 00:34 | ||
| 10,26 | -1.346 | 00:34 | ||
| 0,24 | -1.463 | 00:34 | ||
| 0,5471 | -1.989 | 00:34 | ||
| 0,01259 | -2.1 | 00:34 | ||
| 126,70 | -3.723 | 00:34 | ||
| 2,91 | -3.96 | 00:34 | ||
| 1,50 | -0.399 | 00:34 | ||
| 0,0094 | -6.219 | 00:34 | ||
| 0,0156 | -1.266 | 00:33 | ||
| 0,9010 | -0.771 | 00:34 | ||
| 91,2 | -1.618 | 00:34 | ||
| 2,10 | 0.24 | 00:33 | ||
| 2,10 | -1.221 | 00:34 | ||
| 5,81 | 0.868 | 00:34 | ||
| 1,1240 | -1.056 | 00:30 | ||
| 0,0259 | -0.766 | 00:34 | ||
| 0,287 | -0.728 | 00:34 | ||
| 475,3 | -0.71 | 00:34 | ||
| 10,92 | -0.997 | 00:34 | ||
| 3,21 | -1.835 | 00:34 | ||
| 0,07 | -1.596 | 00:34 | ||
| 91,4 | -4.891 | 00:34 | ||
| 2,10 | -5.018 | 00:34 | ||
| 0,264 | 0 | 00:34 | ||
| 22,9400000 | 0.747 | 00:32 | ||
| 0,5260 | 0 | 00:34 | ||
| 0,1492 | -3.866 | 00:34 | ||
| 5,47 | -0.182 | 00:34 | ||
| 0,126 | -0.079 | 00:34 | ||
| 0,036 | -0.833 | 00:34 | ||
| 155,90 | 5.623 | 00:34 | ||
| 1,1240 | -2.176 | 00:34 | ||
| 0,0260 | -1.665 | 00:34 | ||
| 37.336 | -0.525 | 00:34 | ||
| 858,6 | -0.673 | 00:34 | ||
| 0,365 | -3.44 | 00:34 | ||
| 0,02410 | 1.688 | 00:34 | ||
| 0,00055 | 1.468 | 00:34 | ||
| 0,00035020 | -2.179 | 00:34 | ||
| 0,00000805 | -2.306 | 00:34 | ||
| 0,00001664 | -1.538 | 00:33 | ||
| 0,00000039 | 2.632 | 00:34 | ||
| 0,020 | 1.554 | 00:34 | ||
| 73,93 | -4.938 | 00:34 | ||
| 1,70 | -5.081 | 00:34 | ||
| 0,107 | -0.923 | 00:34 | ||
| 0,00319 | -0.994 | 00:34 | ||
| 2,71 | -1.849 | 00:34 | ||
| 0,0624 | -1.732 | 00:34 | ||
| 0,027 | -1.626 | 00:33 | ||
| 0,0329 | -6.268 | 00:33 | ||
| 2,157 | 5.374 | 00:34 | ||
| 0,0496 | 5.309 | 00:34 | ||
| 26,30 | 2.335 | 00:34 | ||
| 0,61 | 2.024 | 00:33 | ||
| 0,0912 | -0.219 | 00:34 | ||
| 0,0021030 | 0.095 | 00:34 | ||
| 957,00 | -2.645 | 00:34 | ||
| 22,1 | -2.606 | 00:34 | ||
| 0,0521 | -0.382 | 00:34 | ||
| 0,00120 | -0.499 | 00:34 | ||
| 0,6930 | 0.873 | 00:34 | ||
| 0,0159 | 0.695 | 00:34 | ||
| 13,7800 | -3.366 | 00:34 | ||
| 0,317 | -3.233 | 00:34 | ||
| 0,2360 | -1.993 | 00:34 | ||
| 0,0295 | 0 | 00:34 | ||
| 0,0389 | -2.112 | 00:34 | ||
| 2,04 | -3.499 | 00:34 | ||
| 28,70 | -3.367 | 00:34 | ||
| 0,66 | -3.514 | 00:34 | ||
| 0,00060700 | -5.334 | 00:34 | ||
| 51,3 | -4.644 | 00:34 | ||
| 17,40 | -3.226 | 00:34 | ||
| 0,40 | 1.535 | 00:34 | ||
| 0,00761 | 0.928 | 00:34 | ||
| 0,000175 | 0 | 00:34 | ||
| 3,08 | 4.126 | 00:34 | ||
| 0,01005 | 1.005 | 00:34 | ||
| 0,00543 | -1.273 | 00:34 | ||
| 0,241 | -1.676 | 00:34 | ||
| 0,019 | 1.064 | 00:34 | ||
| 5,065 | 0.079 | 00:34 | ||
| 0,1165 | 0.56 | 00:33 | ||
| 0,1165 | -0.009 | 00:34 | ||
| 73,6 | -2.517 | 00:34 | ||
| 1,70 | -2.248 | 00:34 | ||
| 0,1243 | -8.804 | 00:34 | ||
| 0,150 | -4.334 | 00:34 | ||
| 2,32 | 1 | 00:34 | ||
| 0,05 | 0.756 | 00:34 | ||
| 6,9100 | 5.982 | 00:33 | ||
| 0,1583 | 5.323 | 00:33 | ||
| 5,20 | -2.256 | 00:34 | ||
| 0,29600000 | -1.661 | 00:34 | ||
| 0,1538 | -2.349 | 00:34 | ||
| 1,18 | 0.424 | 00:34 | ||
| 0,027 | 0.074 | 00:34 | ||
| 354,20 | -2.692 | 00:34 | ||
| 8,11 | -2.874 | 00:34 | ||
| 463,00 | -1.405 | 00:34 | ||
| 10,65 | -1.297 | 00:34 | ||
| 23,85 | -3.675 | 00:34 | ||
| 0,55 | -3.684 | 00:34 | ||
| 15,7 | -1.752 | 00:34 | ||
| 43,4500 | 0.184 | 00:34 | ||
| 0,999 | -0.03 | 00:34 | ||
| 8,98 | -3.024 | 00:34 | ||
| 0,2066 | -3.187 | 00:34 | ||
| 1,1750 | 12.764 | 00:34 | ||
| 0,027 | 12.552 | 00:34 | ||
| 51,03 | -1.066 | 00:34 | ||
| 1,18 | -1.011 | 00:34 | ||
| 0,01068 | -2.198 | 00:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017030 | 0.118 | 00:34 | ||
| 0,00003920 | 0.153 | 00:34 | ||
| 0,06 | 11.051 | 00:34 | ||
| 0,090 | -2.384 | 00:33 | ||
| 1,56 | -1.574 | 00:34 | ||
| 0,41 | 7.783 | 00:34 | ||
| 0,001300 | -5.04 | 00:34 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,234 | -2.295 | 00:34 | ||
| 0,00539 | -2.355 | 00:34 | ||
| 1,80 | -1.207 | 00:34 | ||
| 0,164 | -3.529 | 00:34 | ||
| 0,0190 | -1.554 | 00:34 | ||
| 0,2169 | -3.083 | 00:34 | ||
| 0,64 | -2.443 | 00:34 | ||
| 0,01 | -2.197 | 00:34 | ||
| 7,11 | 1.717 | 00:34 | ||
| 129,83 | -3.529 | 00:34 | ||
| 0,95 | 1.717 | 00:34 | ||
| 1,440 | -2.571 | 00:34 | ||
| 0,0331 | -2.675 | 00:34 | ||
| 0,117 | -1.681 | 00:33 | ||
| 4,31 | -1.395 | 00:34 | ||
| 0,0991 | -1.589 | 00:34 | ||
| 0,0246 | 3.797 | 00:34 | ||
| 0,19 | -1.579 | 00:34 | ||
| 0,0871 | 0.23 | 00:34 | ||
| 0,03 | 0.61 | 00:34 | ||
| 0,01963 | 1.029 | 00:34 | ||
| 0,000451 | 0.895 | 00:34 | ||
| 131,0 | -1.799 | 00:34 | ||
| 3,02 | -1.823 | 00:34 | ||
| 0,049 | -1.818 | 00:34 | ||
| 0,00845 | -2.537 | 00:34 | ||
| 2,6500 | -1.815 | 00:34 | ||
| 0,0608 | -2.093 | 00:34 | ||
| 4,9 | -3.333 | 00:34 | ||
| 0,208 | -2.261 | 00:34 | ||
| 174,10 | -2.026 | 00:34 | ||
| 4,008 | -2.148 | 00:34 | ||
| 0,00150 | -1.119 | 00:34 | ||
| 3,3870 | -4.699 | 00:33 | ||
| 0,0776 | -4.785 | 00:34 | ||
| 0,00717 | -2.049 | 00:34 | ||
| 0,0014 | -2.774 | 00:33 | ||
| 0,27900 | 0 | 00:34 | ||
| 0,0065 | 0.624 | 00:34 | ||
| 0,048 | -3.252 | 00:34 | ||
| 0,04211 | -4.252 | 00:34 | ||
| 15,08 | -8.937 | 00:34 | ||
| 0,35 | -9.15 | 00:34 | ||
| 8,80 | 0.917 | 00:34 | ||
| 0,20 | 0.697 | 00:34 | ||
| 0,65 | -0.608 | 00:34 | ||
| 0,070 | -0.849 | 00:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,192 | -1.844 | 00:34 | ||
| 6,1 | -0.81 | 00:34 | ||
| 42,420 | 2.687 | 00:33 | ||
| 0,9880 | 3.673 | 00:33 | ||
| 20,44 | -1.919 | 00:34 | ||
| 0,47 | -1.707 | 00:34 | ||
| 468,6 | -2.578 | 00:34 | ||
| 10,79 | 0.28 | 00:33 | ||
| 10,79 | -2.529 | 00:34 | ||
| 127,00 | -2.757 | 00:34 | ||
| 2,92 | -2.667 | 00:34 | ||
| 0,33 | -2.381 | 00:34 | ||
| 1,98 | -0.151 | 00:34 | ||
| 0,0452 | -0.877 | 00:34 | ||
| 0,00000192 | -0.518 | 00:31 | ||
| 0,161 | -1.227 | 00:34 | ||
| 3,30 | 2.672 | 00:34 | ||
| 0,0759 | 2.429 | 00:34 | ||
| 0,00 | 3.834 | 00:34 | ||
| 0,0000 | 3.85 | 00:34 | ||
| 3,51 | -1.404 | 00:34 | ||
| 0,08 | -1.1 | 00:34 | ||
| 5,46 | 0.183 | 00:33 | ||
| 0,1254 | -0.08 | 00:34 | ||
| 3,70 | 11.975 | 00:34 | ||
| 0,08520 | 12.105 | 00:34 | ||
| 0,575 | -1.709 | 00:34 | ||
| 1,0300 | 3 | 00:32 | ||
| 0,0238 | 2.591 | 00:34 | ||
| 0,001111 | -1.332 | 00:34 | ||
| 1,1400 | -0.088 | 00:34 | ||
| 0,026 | 0 | 00:34 | ||
| 0,0123 | 1.485 | 00:33 | ||
| 0,04050 | -4.706 | 00:34 | ||
| 0,00094 | -4.49 | 00:34 | ||
| 203,0000 | -2.404 | 00:34 | ||
| 4,6600 | -2.306 | 00:34 | ||
| 3,28 | 0 | 00:34 | ||
| 0,076 | 0.132 | 00:34 | ||
| 4,2 | -0.937 | 00:34 | ||
| 92,80 | -0.215 | 00:34 | ||
| 2,1 | 0.375 | 00:34 | ||
| 0,3340000 | -1.183 | 00:34 | ||
| 57,6 | -3.84 | 00:34 | ||
| 1,326 | -3.774 | 00:34 | ||
| 0,00010230 | -1.322 | 00:34 | ||
| 144,6 | -0.482 | 00:34 | ||
| 3,33 | 0.48 | 00:34 | ||
| 3,33 | -0.508 | 00:34 | ||
| 0,91 | 0 | 00:33 | ||
| 0,9400 | -1.053 | 00:30 | ||
| 0,0216 | -0.917 | 00:34 | ||
| 0,0111 | 1.835 | 00:34 | ||
| 9,69 | 3.636 | 00:34 | ||
| 0,76 | -1.299 | 00:32 | ||
| 0,02 | 0 | 00:34 | ||
| 1,21 | -1.461 | 00:34 | ||
| 0,0279 | -1.554 | 00:34 | ||
| 3,38 | -2.17 | 00:34 | ||
| 2,5000 | -3.475 | 00:33 | ||
| 0,0574 | -3.529 | 00:34 | ||
| 0,138 | -0.434 | 00:33 | ||
| 0,00316 | -0.315 | 00:34 | ||
| 0,0779 | 1.565 | 00:34 | ||
| 0,00000065 | -2.985 | 00:34 | ||
| 2,411 | -1.35 | 00:34 | ||
| 0,0553 | -1.601 | 00:34 | ||
| 11,51 | -2.043 | 00:34 | ||
| 0,26 | -2.401 | 00:34 | ||
| 159,50 | -1.604 | 00:34 | ||
| 3,68 | -1.58 | 00:34 | ||
| 0,05 | -1.48 | 00:34 | ||
| 0,0201 | 1.005 | 00:34 | ||
| 214.078,00 | -9.54 | 00:34 | ||
| 4.917 | -9.753 | 00:34 | ||
| 76,60 | -8.263 | 00:34 | ||
| 1,77 | -8.152 | 00:34 | ||
| 0,0084 | -0.594 | 00:34 | ||
| 0,000202 | -1.274 | 00:34 | ||
| 0,00000465 | -1.483 | 00:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -0.56 | 00:34 | ||
| 0,21 | -1.869 | 00:34 | ||
| 0,1373 | -3.581 | 00:34 | ||
| 0,3200 | 0.946 | 00:34 | ||
| 0,0074 | 0.822 | 00:34 | ||
| 4,860 | -0.41 | 00:34 | ||
| 0,0521 | -1.883 | 00:34 | ||
| 0,00304 | 0 | 00:34 | ||
| 0,80 | 1.055 | 00:34 | ||
| 0,02 | 1.813 | 00:34 | ||
| 46,94 | 0.471 | 00:34 | ||
| 1,0800 | 0.935 | 00:34 | ||
| 0,0758 | -1.173 | 00:34 | ||
| 1,80 | 0.672 | 00:34 | ||
| 33,77 | -0.851 | 00:34 | ||
| 0,78 | -1.399 | 00:33 | ||
| 0,195 | -0.256 | 00:34 | ||
| 0,40 | 0.254 | 00:34 | ||
| 2,5920 | -1.781 | 00:34 | ||
| 0,0596 | -1.812 | 00:34 | ||
| 0,00270 | -0.735 | 00:34 | ||
| 0,00380 | -0.315 | 00:33 | ||
| 70,7 | -2.536 | 00:34 | ||
| 1,148 | 0.26 | 00:34 | ||
| 1,148 | -1.964 | 00:34 | ||
| 0,0 | -2.486 | 00:33 | ||
| 11,49 | 1.233 | 00:32 | ||
| 0,264 | 0.763 | 00:34 | ||
| 1,0400 | -1.979 | 00:34 | ||
| 0,024 | -1.639 | 00:34 | ||
| 39,75 | -2.406 | 00:34 | ||
| 0,914 | -2.559 | 00:34 | ||
| 0,0081 | 0.37 | 00:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1013 | -1.841 | 00:33 | ||
| 0,0350 | 2.941 | 00:34 | ||
| 0,56 | -0.359 | 00:34 | ||
| 73,30 | -3.553 | 00:34 | ||
| 1,687 | -3.49 | 00:34 | ||
| 0,905 | 3.547 | 00:34 | ||
| 0,02079 | 3.279 | 00:34 | ||
| 1,88 | -3.093 | 00:33 | ||
| 0,00205 | -2.986 | 00:34 | ||
| 0,514 | -2.095 | 00:34 | ||
| 0,2995 | 5.644 | 00:34 | ||
| 0,00690 | 5.991 | 00:34 | ||
| 5,00 | 0.604 | 00:34 | ||
| 0,1151 | 0.524 | 00:34 | ||
| 91,44 | 5.601 | 00:34 | ||
| 2,107 | 5.72 | 00:34 | ||
| 0,132 | -0.901 | 00:34 | ||
| 0,00139 | 0.58 | 00:34 | ||
| 4,1490 | -4.202 | 00:34 | ||
| 0,0955 | -4.404 | 00:34 | ||
| 0,341 | -1.39 | 00:34 | ||
| 0,00031550 | -1.283 | 00:34 | ||
| 0,00000725 | -1.361 | 00:34 | ||
| 0,4030 | 2.284 | 00:33 | ||
| 0,0093 | 2.208 | 00:34 | ||
| 0,0355 | -2.261 | 00:34 | ||
| 0,0008 | -1.923 | 00:34 | ||
| 17,3700 | 2.842 | 00:34 | ||
| 0,400 | 2.828 | 00:34 | ||
| 5.120,0 | 0.752 | 00:34 | ||
| 117,70 | 0.495 | 00:34 | ||
| 0,01012 | -12.909 | 00:34 | ||
| 0,00023 | -12.879 | 00:34 | ||
| 4,50 | 2.224 | 00:34 | ||
| 0,0601 | 0.839 | 00:34 | ||
| 0,1737 | 0.521 | 00:34 | ||
| 5,0800 | -0.975 | 00:34 | ||
| 0,1166 | -1.103 | 00:34 | ||
| 0,8030 | -2.192 | 00:34 | ||
| 0,018 | -2.225 | 00:34 | ||
| 2,66 | -3.273 | 00:34 | ||
| 0,0615 | -2.997 | 00:34 | ||
| 12,52 | 2.037 | 00:34 | ||
| 0,288 | 1.733 | 00:34 | ||
| 55,67 | -2.521 | 00:34 | ||
| 1,28 | -2.699 | 00:34 | ||
| 0,01827 | -3.69 | 00:33 | ||
| 0,1657 | -3.156 | 00:34 | ||
| 0,273 | -0.908 | 00:34 | ||
| 1,78 | 0.056 | 00:33 | ||
| 0,041 | -0.488 | 00:33 | ||
| 0,10 | 61.685 | 00:34 | ||
| 0,0170 | 0 | 00:34 | ||
| 0,0166 | -2.291 | 00:34 | ||
| 0,00000282 | -4.407 | 00:33 | ||
| 10,41 | -3.789 | 00:34 | ||
| 0,238 | -4.418 | 00:34 | ||
| 17,79 | -0.725 | 00:34 | ||
| 0,41 | -0.8 | 00:34 | ||
| 0,075 | 0.134 | 00:34 | ||
| 0,090 | -3.945 | 00:34 | ||
| 0,0021 | -3.712 | 00:34 | ||
| 776,00 | -1.648 | 00:34 | ||
| 17,84 | -1.6 | 00:34 | ||
| 197,4 | -0.504 | 00:34 | ||
| 0,0077 | -1.282 | 00:34 | ||
| 12,7940 | 0.141 | 00:34 | ||
| 0,29410 | 0.27 | 00:33 | ||
| 0,29410 | -0.034 | 00:34 | ||
| 0,00815 | -2.161 | 00:33 | ||
| 0,9993 | 0.01 | 00:34 | ||
| 0,8182 | -2.491 | 00:34 | ||
| 27,46 | 0.146 | 00:34 | ||
| 0,63 | 0.318 | 00:34 | ||
| 185,80 | -2.056 | 00:34 | ||
| 4,27 | -2.243 | 00:34 | ||
| 1,0013 | -0.02 | 00:34 | ||
| 1,0020 | 0.08 | 00:29 | ||
| 43,510 | 0.184 | 00:34 | ||
| 0,26550 | 0.113 | 00:34 | ||
| 0,00612 | 0.164 | 00:34 | ||
| 0,32 | 3.941 | 00:34 | ||
| 0,01 | 3.804 | 00:34 | ||
| 0,4020 | -1.855 | 00:34 | ||
| 0,00925 | -1.805 | 00:34 | ||
| 3,0200 | 5.594 | 00:34 | ||
| 0,0694 | 5.471 | 00:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000703 | -1.403 | 00:34 | ||
| 0,0699 | -0.285 | 00:33 | ||
| 0,0075 | -1.314 | 00:34 | ||
| 2.943,46 | -3.964 | 00:34 | ||
| 84.232,02 | 0.024 | 00:34 | ||
| 12,49 | -2.039 | 00:34 | ||
| 0,29 | -2.381 | 00:34 | ||
| 0,0000245 | 1.579 | 00:34 | ||
| 20,89 | 1.064 | 00:34 | ||
| 0,48 | 0.798 | 00:34 | ||
| 0,0225 | -2.174 | 00:34 | ||
| 0,58 | -1.97 | 00:34 | ||
| 0,01 | -2.065 | 00:34 | ||
| 0,0004230 | -0.797 | 00:33 | ||
| 0,00000972 | -1.119 | 00:34 | ||
| 8,346 | -3.336 | 00:34 | ||
| 0,1922 | -0.1 | 00:33 | ||
| 0,1923 | -3.27 | 00:34 | ||
| 0,647 | -2.413 | 00:34 | ||
| 0,506 | -1.173 | 00:34 | ||
| 0,262300 | -3.99 | 00:34 | ||
| 0,006030 | -4.316 | 00:34 | ||
| 3,60 | 6.825 | 00:34 | ||
| 3.084,00 | -2.927 | 00:34 | ||
| 0,053 | -0.745 | 00:34 | ||
| 339,1 | 0.47 | 00:33 | ||
| 339,4 | -2.926 | 00:34 | ||
| 8,10 | -1.051 | 00:34 | ||
| 0,19920 | 0.505 | 00:34 | ||
| 0,00457 | 0.219 | 00:34 | ||
| 0,1181 | -2.316 | 00:34 | ||
| 4,405 | -0.16 | 00:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1117 | 0.36 | 00:33 | ||
| 3,32 | 0.12 | 00:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,99 | 0.47 | 00:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0253 | -1.17 | 00:32 | ||
| 0,266020 | 0.42 | 00:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 19,52 | 0.51 | 00:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4400 | -1.3 | 00:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0773 | -0.05 | 00:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2266 | 0 | 00:33 | ||
| 0,11200 | 0.72 | 00:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6470 | 0.31 | 00:32 | ||
| 101,5800 | 0.58 | 00:33 | ||
| 3,287 | 1.33 | 00:34 | ||
| 1,0020 | 0.03 | 00:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2877 | 0.38 | 00:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,2680 | 0.73 | 00:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2691 | -3.62 | 00:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 464,781 | 0.7 | 00:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,42000 | 0 | 00:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.