| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.371,01 | 1.381 | 22:03 | ||
| 90.361,00 | 1.06 | 22:03 | ||
| 3.916.604 | 1.525 | 22:03 | ||
| 76.547,25 | 0.928 | 22:03 | ||
| 2.982,08 | 1.721 | 22:03 | ||
| 2.981,40 | 1.46 | 22:03 | ||
| 129.220 | 1.843 | 22:03 | ||
| 596,0 | -0.434 | 22:03 | ||
| 25.850,00 | -0.435 | 22:03 | ||
| 68,5 | 0.854 | 22:03 | ||
| 2.967,00 | 0.781 | 22:03 | ||
| 1,9404 | 1.068 | 22:03 | ||
| 84,090 | 1.179 | 22:03 | ||
| 0,000699 | 1.747 | 22:03 | ||
| 0,00 | 1.573 | 22:03 | ||
| 0,143 | 1.488 | 22:03 | ||
| 6.883,00 | 1.28 | 22:03 | ||
| 158,9 | 1.468 | 22:03 | ||
| 0,29100 | 1.042 | 22:03 | ||
| 0,007 | 0 | 22:03 | ||
| 10,32 | -2.825 | 22:03 | ||
| 0,24 | -3.252 | 22:03 | ||
| 0,54270 | 1.973 | 22:03 | ||
| 0,01252 | 1.954 | 22:03 | ||
| 0,53 | 0.382 | 22:03 | ||
| 15,79 | 1.609 | 22:03 | ||
| 0,365 | 1.25 | 22:03 | ||
| 0,365 | 1.559 | 22:03 | ||
| 0,0932 | 1.415 | 22:03 | ||
| 1,61 | -0.617 | 22:03 | ||
| 0,04 | -0.267 | 22:03 | ||
| 0,296 | 3.86 | 22:03 | ||
| 1,54 | -0.645 | 22:03 | ||
| 0,04 | -0.84 | 22:03 | ||
| 7,03 | 1.884 | 22:03 | ||
| 5,2530 | 2.879 | 22:03 | ||
| 0,1210 | 2.804 | 22:03 | ||
| 7,7 | 3.769 | 22:03 | ||
| 0,18 | 3.37 | 22:03 | ||
| 24,09 | -0.248 | 22:03 | ||
| 0,5560 | -0.537 | 22:03 | ||
| 0,5070 | 2.632 | 22:03 | ||
| 0,0116 | 1.926 | 22:03 | ||
| 0,08870 | 0.226 | 22:02 | ||
| 0,002047 | -0.049 | 22:03 | ||
| 0,28 | 2.403 | 22:03 | ||
| 0,00644 | 1.417 | 22:03 | ||
| 8,36 | 1.456 | 22:03 | ||
| 0,19 | 1.472 | 22:03 | ||
| 17,36 | 1.107 | 22:03 | ||
| 0,401 | 0.881 | 22:03 | ||
| 68,40 | 1.634 | 22:03 | ||
| 1,58 | 1.609 | 22:03 | ||
| 7,78 | 1.302 | 22:03 | ||
| 0,1795 | 1.355 | 22:03 | ||
| 0,0582 | 0.397 | 22:03 | ||
| 7,82 | 1.558 | 22:03 | ||
| 0,18 | 1.685 | 22:03 | ||
| 11,27 | 1.715 | 22:03 | ||
| 0,26 | 1.289 | 22:03 | ||
| 0,6147 | -4.565 | 22:03 | ||
| 0,01419 | -4.701 | 22:03 | ||
| 154,40 | 0.783 | 22:03 | ||
| 3,57 | 0.847 | 22:03 | ||
| 1,70 | -2.184 | 22:03 | ||
| 0,0104 | 1.863 | 22:03 | ||
| 0,0177 | 1.724 | 22:03 | ||
| 0,9850 | -0.203 | 22:03 | ||
| 103,4 | 2.376 | 22:03 | ||
| 2,39 | 1.83 | 22:03 | ||
| 2,39 | 2.315 | 22:03 | ||
| 4,88 | 1.667 | 22:03 | ||
| 1,2550 | 1.455 | 22:03 | ||
| 0,0289 | 1.049 | 22:03 | ||
| 0,335 | -0.8 | 22:03 | ||
| 532,5 | 1.68 | 22:03 | ||
| 12,30 | 1.653 | 22:03 | ||
| 2,94 | 6.137 | 22:03 | ||
| 0,07 | 6.26 | 22:03 | ||
| 123,3 | 14.061 | 22:03 | ||
| 2,84 | 13.806 | 22:03 | ||
| 0,310 | 2.649 | 22:03 | ||
| 24,2700000 | 0.539 | 22:02 | ||
| 0,5600 | 0.719 | 22:03 | ||
| 0,1895 | 0.637 | 22:03 | ||
| 5,98 | -0.167 | 22:03 | ||
| 0,138 | -0.217 | 22:03 | ||
| 0,041 | 2.015 | 22:03 | ||
| 178,80 | 0.96 | 22:03 | ||
| 1,3960 | 1.972 | 22:03 | ||
| 0,0322 | 1.675 | 22:03 | ||
| 38.945 | 1.804 | 22:03 | ||
| 898,7 | 1.671 | 22:03 | ||
| 0,398 | -0.1 | 22:03 | ||
| 0,02600 | 1.961 | 22:03 | ||
| 0,00060 | 1.868 | 22:03 | ||
| 0,00039830 | 2.128 | 22:03 | ||
| 0,00000920 | 2.109 | 22:03 | ||
| 0,00001782 | 1.77 | 21:57 | ||
| 0,00000042 | 5 | 22:03 | ||
| 0,023 | 1.802 | 22:03 | ||
| 84,32 | 1.578 | 22:03 | ||
| 1,94 | 1.304 | 22:03 | ||
| 0,118 | 2.528 | 22:03 | ||
| 0,00371 | 2.541 | 22:03 | ||
| 3,14 | 2.948 | 22:03 | ||
| 0,0727 | 2.975 | 22:03 | ||
| 0,029 | 2.208 | 22:03 | ||
| 0,0412 | 0.733 | 22:03 | ||
| 2,200 | 0.091 | 22:03 | ||
| 0,0508 | 0 | 22:03 | ||
| 26,60 | 1.916 | 22:03 | ||
| 0,61 | 1.827 | 22:03 | ||
| 0,1062 | 1.53 | 22:03 | ||
| 0,0024490 | 1.115 | 22:03 | ||
| 1.045,00 | -0.191 | 22:03 | ||
| 24,1 | -0.124 | 22:03 | ||
| 0,0574 | 1.413 | 22:03 | ||
| 0,00132 | 1.149 | 22:03 | ||
| 0,8310 | -0.24 | 22:03 | ||
| 0,0192 | -0.208 | 22:03 | ||
| 16,0000 | 3.627 | 22:03 | ||
| 0,369 | 3.622 | 22:03 | ||
| 0,2539 | 4.1 | 22:03 | ||
| 0,0340 | 0.295 | 22:03 | ||
| 0,0445 | 1.365 | 22:03 | ||
| 2,12 | 3.769 | 22:03 | ||
| 31,70 | 3.257 | 22:03 | ||
| 0,73 | 3.526 | 22:03 | ||
| 0,00077600 | 9.173 | 22:03 | ||
| 70,3 | 11.071 | 22:03 | ||
| 20,09 | -1.423 | 22:03 | ||
| 0,44 | 1.835 | 22:03 | ||
| 0,00844 | 1.809 | 22:02 | ||
| 0,000194 | 1.571 | 22:03 | ||
| 3,05 | 0.66 | 22:03 | ||
| 0,01105 | 1.656 | 22:03 | ||
| 0,00612 | 0 | 22:03 | ||
| 0,270 | 0.785 | 22:03 | ||
| 0,017 | 0.578 | 22:03 | ||
| 5,453 | 1.527 | 22:03 | ||
| 0,1258 | 1.4 | 22:03 | ||
| 0,1259 | 1.451 | 22:03 | ||
| 84,5 | 1.319 | 22:03 | ||
| 1,95 | 1.457 | 22:03 | ||
| 0,1621 | -8.263 | 22:03 | ||
| 0,175 | 0.634 | 22:03 | ||
| 2,63 | 0.076 | 22:03 | ||
| 0,06 | 0 | 22:03 | ||
| 6,9300 | -3.347 | 22:03 | ||
| 0,1595 | -3.625 | 22:03 | ||
| 6,01 | 1.692 | 22:03 | ||
| 0,34300000 | 3.625 | 22:03 | ||
| 0,1778 | 2.715 | 22:03 | ||
| 1,35 | 1.048 | 22:03 | ||
| 0,031 | 0.713 | 22:03 | ||
| 396,20 | 2.377 | 22:03 | ||
| 9,15 | 2.809 | 22:03 | ||
| 510,70 | 2.283 | 22:03 | ||
| 11,71 | 1.561 | 22:03 | ||
| 26,65 | 2.658 | 22:03 | ||
| 0,62 | 2.838 | 22:03 | ||
| 17,6 | 0.743 | 22:03 | ||
| 43,3200 | 0.162 | 22:03 | ||
| 0,999 | -0.01 | 22:03 | ||
| 10,32 | 0.781 | 22:03 | ||
| 0,2384 | 0.846 | 22:03 | ||
| 1,1650 | 0.258 | 22:03 | ||
| 0,027 | 0.373 | 22:03 | ||
| 57,39 | 1.378 | 22:03 | ||
| 1,32 | 1.146 | 22:03 | ||
| 0,01099 | 0.365 | 22:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019070 | 2.197 | 22:03 | ||
| 0,00004402 | 1.993 | 22:03 | ||
| 0,07 | 0 | 22:03 | ||
| 0,103 | 1.179 | 22:03 | ||
| 1,72 | 0.823 | 22:03 | ||
| 0,47 | -3.352 | 22:03 | ||
| 0,001519 | -2.691 | 22:03 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,279 | 1.196 | 22:03 | ||
| 0,00645 | 1.256 | 22:03 | ||
| 1,93 | 2.285 | 22:03 | ||
| 0,192 | 2.674 | 22:03 | ||
| 0,0221 | -0.45 | 22:03 | ||
| 0,2278 | -1.556 | 22:03 | ||
| 0,73 | 0.138 | 22:03 | ||
| 0,02 | 0.119 | 22:03 | ||
| 7,32 | 1.245 | 22:03 | ||
| 137,76 | 1.496 | 22:03 | ||
| 0,94 | 2.735 | 22:03 | ||
| 1,598 | 1.267 | 22:03 | ||
| 0,0369 | 1.291 | 22:03 | ||
| 0,133 | 5.556 | 22:03 | ||
| 4,80 | 2.652 | 22:03 | ||
| 0,1108 | 2.744 | 22:03 | ||
| 0,0267 | 1.908 | 22:03 | ||
| 0,22 | 3.286 | 22:03 | ||
| 0,0958 | 1.915 | 22:03 | ||
| 0,04 | 3.662 | 22:03 | ||
| 0,02094 | 1.111 | 22:03 | ||
| 0,000483 | 0.835 | 22:03 | ||
| 152,0 | -2.937 | 22:03 | ||
| 3,51 | -2.796 | 22:03 | ||
| 0,055 | 1.852 | 22:03 | ||
| 0,00945 | -2.477 | 22:03 | ||
| 2,9050 | 1.22 | 22:03 | ||
| 0,0671 | 1.207 | 22:03 | ||
| 6,1 | 6.69 | 22:03 | ||
| 0,254 | 2.834 | 22:03 | ||
| 200,50 | 1.058 | 22:03 | ||
| 4,630 | 1.114 | 22:03 | ||
| 0,00156 | 2.094 | 22:03 | ||
| 3,8760 | 2.757 | 22:03 | ||
| 0,0891 | 2.414 | 22:03 | ||
| 0,00799 | 1.267 | 22:03 | ||
| 0,0016 | 1.497 | 22:03 | ||
| 0,32900 | 5.112 | 22:03 | ||
| 0,0076 | 5.263 | 22:03 | ||
| 0,057 | 0 | 22:03 | ||
| 0,04446 | 1.23 | 22:03 | ||
| 14,40 | 0.699 | 22:03 | ||
| 0,33 | 0.912 | 22:03 | ||
| 8,47 | 1.559 | 22:03 | ||
| 0,20 | 1.769 | 22:03 | ||
| 0,72 | -0.138 | 22:03 | ||
| 0,080 | 0.878 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,215 | 1.656 | 22:03 | ||
| 6,8 | 1.048 | 22:03 | ||
| 45,330 | -2.39 | 22:03 | ||
| 1,0580 | -1.764 | 22:03 | ||
| 22,93 | 1.505 | 22:03 | ||
| 0,53 | 1.823 | 22:03 | ||
| 534,5 | 1.021 | 22:03 | ||
| 12,33 | 0.82 | 22:03 | ||
| 12,34 | 1.065 | 22:03 | ||
| 124,00 | 1.89 | 22:03 | ||
| 2,86 | 1.778 | 22:03 | ||
| 0,34 | 3.03 | 22:03 | ||
| 2,14 | 0.612 | 22:03 | ||
| 0,0493 | 0 | 22:03 | ||
| 0,00000198 | 1.02 | 22:03 | ||
| 0,179 | 2.286 | 22:03 | ||
| 3,44 | 0.762 | 22:03 | ||
| 0,0793 | 0.635 | 22:03 | ||
| 0,00 | 1.65 | 22:03 | ||
| 0,0000 | 1.506 | 22:03 | ||
| 4,03 | 1.003 | 22:03 | ||
| 0,09 | 0.326 | 22:03 | ||
| 7,31 | 4.429 | 22:03 | ||
| 0,1689 | 4.712 | 22:03 | ||
| 3,27 | -0.968 | 22:03 | ||
| 0,07560 | -1.047 | 22:03 | ||
| 0,620 | 2.142 | 22:03 | ||
| 1,1100 | 2.778 | 22:03 | ||
| 0,0254 | 2.705 | 22:03 | ||
| 0,001183 | 0.767 | 22:03 | ||
| 1,3120 | 1.469 | 22:03 | ||
| 0,030 | 1.342 | 22:03 | ||
| 0,0127 | -1.783 | 22:03 | ||
| 0,04690 | -1.677 | 22:03 | ||
| 0,00108 | -1.817 | 22:03 | ||
| 206,0000 | 2.488 | 22:02 | ||
| 4,7400 | 1.282 | 22:03 | ||
| 3,90 | 1.828 | 22:03 | ||
| 0,090 | 1.693 | 22:03 | ||
| 4,6 | 1.532 | 22:03 | ||
| 101,10 | 1.71 | 22:03 | ||
| 2,3 | 0.741 | 22:03 | ||
| 0,3720000 | 0.813 | 22:03 | ||
| 65,8 | 0.152 | 22:03 | ||
| 1,520 | 0.264 | 22:03 | ||
| 0,00012115 | 1.398 | 22:03 | ||
| 160,2 | 2.168 | 22:03 | ||
| 3,70 | 1.96 | 22:03 | ||
| 3,70 | 2.266 | 22:03 | ||
| 0,95 | 1.609 | 22:03 | ||
| 1,0800 | 0 | 22:00 | ||
| 0,0248 | -0.402 | 22:03 | ||
| 0,0125 | 0.806 | 22:03 | ||
| 9,43 | -0.632 | 22:03 | ||
| 1,01 | 2.02 | 22:03 | ||
| 0,02 | 0.881 | 22:03 | ||
| 1,33 | 1.923 | 22:03 | ||
| 0,0305 | 1.667 | 22:03 | ||
| 3,86 | 0.6 | 22:03 | ||
| 2,8900 | 2.12 | 22:03 | ||
| 0,0665 | 1.682 | 22:03 | ||
| 0,159 | 2.115 | 22:02 | ||
| 0,00366 | 1.95 | 22:03 | ||
| 0,0824 | 1.603 | 22:03 | ||
| 0,00000065 | 0 | 22:03 | ||
| 2,562 | 1.225 | 22:02 | ||
| 0,0593 | 1.195 | 22:03 | ||
| 13,45 | 1.052 | 22:03 | ||
| 0,31 | 1.272 | 22:03 | ||
| 176,40 | 0.57 | 22:03 | ||
| 4,08 | 0.617 | 22:03 | ||
| 0,05 | 1.898 | 22:03 | ||
| 0,0222 | 1.37 | 22:03 | ||
| 216.362,00 | 1.306 | 22:03 | ||
| 4.993 | 1.197 | 22:03 | ||
| 89,80 | -2.072 | 22:03 | ||
| 2,07 | -1.94 | 22:03 | ||
| 0,0095 | 1.706 | 22:03 | ||
| 0,000224 | 5.159 | 22:03 | ||
| 0,00000518 | 5.071 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0398 | -2.927 | 22:03 | ||
| 0,26 | -1.538 | 22:03 | ||
| 0,1881 | -0.739 | 22:03 | ||
| 0,3650 | 0.275 | 22:03 | ||
| 0,0084 | -0.238 | 22:03 | ||
| 5,690 | -0.698 | 22:03 | ||
| 0,0577 | 1.585 | 22:03 | ||
| 0,00362 | 2.55 | 22:03 | ||
| 0,86 | 3.001 | 22:03 | ||
| 0,02 | 3.646 | 22:03 | ||
| 48,80 | -0.914 | 22:02 | ||
| 1,1260 | -1.054 | 22:03 | ||
| 0,0887 | 1.837 | 22:03 | ||
| 2,34 | 5.401 | 22:03 | ||
| 35,94 | -0.305 | 22:03 | ||
| 0,83 | -0.36 | 22:03 | ||
| 0,224 | 0.947 | 22:03 | ||
| 0,46 | 0.877 | 22:03 | ||
| 2,5340 | 2.467 | 22:03 | ||
| 0,0585 | 2.452 | 22:03 | ||
| 0,00310 | 0.977 | 22:03 | ||
| 0,00407 | 0.419 | 22:03 | ||
| 80,3 | -0.471 | 22:03 | ||
| 1,282 | -0.7 | 22:03 | ||
| 1,281 | -0.543 | 22:03 | ||
| 0,0 | 1.093 | 22:03 | ||
| 12,75 | 1.513 | 22:02 | ||
| 0,293 | 0.687 | 22:03 | ||
| 1,1780 | 7.482 | 22:03 | ||
| 0,027 | 6.693 | 22:03 | ||
| 44,41 | 0.316 | 22:03 | ||
| 1,021 | 0 | 22:03 | ||
| 0,0088 | 1.26 | 22:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1063 | 0.378 | 22:03 | ||
| 0,0407 | 5.168 | 22:03 | ||
| 0,61 | 0.992 | 22:03 | ||
| 89,80 | 3.1 | 22:03 | ||
| 2,072 | 3.136 | 22:03 | ||
| 0,752 | -12.047 | 22:03 | ||
| 0,01734 | -12.336 | 22:03 | ||
| 2,05 | 2.5 | 22:03 | ||
| 0,00236 | 2.973 | 22:03 | ||
| 0,594 | 0.849 | 22:03 | ||
| 0,2966 | 1.367 | 22:03 | ||
| 0,00682 | 1.037 | 22:03 | ||
| 6,98 | 2.346 | 22:03 | ||
| 0,1610 | 2.482 | 22:03 | ||
| 105,66 | -0.527 | 22:03 | ||
| 2,441 | -0.57 | 22:03 | ||
| 0,183 | 0.495 | 22:03 | ||
| 0,00154 | 1.387 | 22:03 | ||
| 4,6880 | 0.991 | 22:03 | ||
| 0,1080 | 0.746 | 22:03 | ||
| 0,387 | 7.883 | 22:03 | ||
| 0,00034760 | 2.537 | 22:03 | ||
| 0,00000802 | 2.427 | 22:03 | ||
| 0,4530 | -1.092 | 22:03 | ||
| 0,0105 | -0.947 | 22:03 | ||
| 0,0492 | 12.104 | 22:03 | ||
| 0,0011 | 12.032 | 22:03 | ||
| 18,5400 | 2.036 | 22:03 | ||
| 0,428 | 1.905 | 22:03 | ||
| 5.573,8 | 0.872 | 22:03 | ||
| 128,69 | 0.831 | 22:03 | ||
| 0,01087 | 1.305 | 22:03 | ||
| 0,00025 | 1.129 | 22:03 | ||
| 4,24 | -0.306 | 22:03 | ||
| 0,0659 | 2.171 | 22:03 | ||
| 0,1994 | 14.73 | 22:03 | ||
| 5,6000 | 1.083 | 22:03 | ||
| 0,1292 | 1.333 | 22:03 | ||
| 0,8880 | 2.069 | 22:03 | ||
| 0,020 | 2.095 | 22:03 | ||
| 3,18 | -3.927 | 22:03 | ||
| 0,0735 | -3.796 | 22:03 | ||
| 13,55 | -1.095 | 22:03 | ||
| 0,313 | -0.792 | 22:03 | ||
| 65,30 | 0.896 | 22:03 | ||
| 1,51 | 0.93 | 22:03 | ||
| 0,02079 | -2.486 | 22:03 | ||
| 0,1918 | 3.732 | 22:03 | ||
| 0,306 | 1.191 | 22:03 | ||
| 2,72 | 0.967 | 22:03 | ||
| 0,062 | 0.161 | 22:03 | ||
| 0,05 | 1.107 | 22:03 | ||
| 0,0201 | 1.363 | 22:03 | ||
| 0,0185 | 2.781 | 22:03 | ||
| 0,00000338 | 0.595 | 22:03 | ||
| 13,39 | 3.318 | 22:03 | ||
| 0,306 | 2.341 | 22:03 | ||
| 20,12 | 1.106 | 22:03 | ||
| 0,46 | 1.066 | 22:03 | ||
| 0,082 | 1.487 | 22:03 | ||
| 0,103 | 1.182 | 22:03 | ||
| 0,0024 | 0.809 | 22:03 | ||
| 877,00 | 1.153 | 22:03 | ||
| 20,23 | 1.251 | 22:03 | ||
| 212,1 | 0.521 | 22:03 | ||
| 0,0092 | 3.371 | 22:03 | ||
| 12,9480 | -1.401 | 22:03 | ||
| 0,29870 | -2.61 | 22:01 | ||
| 0,29870 | -1.614 | 22:03 | ||
| 0,00934 | 1.965 | 22:03 | ||
| 1,0001 | 0.03 | 22:03 | ||
| 0,8778 | 1.398 | 22:03 | ||
| 31,10 | 2.303 | 22:03 | ||
| 0,71 | 2 | 22:03 | ||
| 213,00 | 1.719 | 22:03 | ||
| 4,92 | 1.843 | 22:03 | ||
| 1,0009 | 0.03 | 22:03 | ||
| 1,0014 | 0.06 | 22:01 | ||
| 43,340 | 0.162 | 22:03 | ||
| 0,28250 | 1.509 | 22:03 | ||
| 0,00650 | 1.246 | 22:03 | ||
| 0,36 | -5.013 | 22:03 | ||
| 0,01 | -5.682 | 22:03 | ||
| 0,4505 | 1.601 | 22:03 | ||
| 0,01038 | 1.466 | 22:03 | ||
| 3,7800 | 1.07 | 22:03 | ||
| 0,0869 | 0.579 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000780 | 2.228 | 22:03 | ||
| 0,0717 | 2.282 | 22:03 | ||
| 0,0089 | 6.22 | 22:03 | ||
| 3.247,43 | 1.682 | 22:03 | ||
| 90.159,29 | 1.37 | 22:03 | ||
| 14,71 | 2.082 | 22:03 | ||
| 0,34 | 2.108 | 22:03 | ||
| 0,0000263 | 1.742 | 22:03 | ||
| 20,67 | 1.324 | 22:03 | ||
| 0,48 | 1.359 | 22:03 | ||
| 0,0254 | 1.195 | 22:03 | ||
| 0,66 | -0.953 | 22:03 | ||
| 0,02 | -0.982 | 22:03 | ||
| 0,0004584 | 1.573 | 22:03 | ||
| 0,00001054 | 1.346 | 22:03 | ||
| 9,308 | 1.483 | 22:03 | ||
| 0,2150 | 1.42 | 22:03 | ||
| 0,2151 | 1.462 | 22:03 | ||
| 0,700 | 1.01 | 22:02 | ||
| 0,591 | 3.143 | 22:03 | ||
| 0,328400 | 4.553 | 22:03 | ||
| 0,007578 | 4.38 | 22:03 | ||
| 5,35 | 0.564 | 22:03 | ||
| 3.364,00 | -0.738 | 22:03 | ||
| 0,066 | 3.949 | 22:03 | ||
| 373,3 | 1.97 | 22:03 | ||
| 373,4 | 3.07 | 22:03 | ||
| 10,28 | 3.817 | 22:03 | ||
| 0,21780 | 1.255 | 22:03 | ||
| 0,00502 | 1.006 | 22:03 | ||
| 0,1280 | 2.564 | 22:03 | ||
| 4,952 | 6.49 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1209 | 2.46 | 22:03 | ||
| 3,70 | 1.87 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,04 | 0.39 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0290 | -3.33 | 21:58 | ||
| 0,285779 | 1.27 | 21:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,69 | 0.23 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4528 | 0.56 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0896 | 2.11 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9298 | -0.5 | 22:03 | ||
| 0,13050 | -2.54 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7000 | 0.43 | 22:02 | ||
| 103,7100 | 0.67 | 22:03 | ||
| 3,440 | -0.26 | 22:03 | ||
| 1,0014 | 0.05 | 21:04 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3129 | -0.64 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,9130 | 1.87 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3049 | -1.65 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 520,251 | 0.14 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,65000 | 0.61 | 22:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.