Sitemizden en iyi şekilde faydalanabilmeniz için Çerez Politikasındaki amaçlarla sınırlı olmak üzere çerez kullanmaktayız.

Detaylı Bilgi Kabul Et

FİNANS

Xai

XAI
Binance
7,40
Son: 9 Ocak 2025 11:08
-5,37 %
Günlük Değişim
7,97 En Yüksek
7,19 En Düşük
Created with Highcharts 9.3.0Chart context menuXai8. Oca9. Oca02:0004:0006:0008:00Tem '24Eki '24Oca '25Oc…7,37,47,57,67,77,8ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
93.084,87 -2.608 11:08
93.055,70 -0.97 11:07
3.296.244 -2.745 11:08
3.286,65 0.07 11:07
3.280,67 -2.175 11:08
116.177 -2.319 11:08
422,8 -2.738 11:08
14.950,00 -3.004 11:08
3.576,00 -1.785 11:08
101,0 -1.675 11:08
81,600 -0.098 11:08
2,3044 0.013 11:08
27,40 -3.893 11:08
0,775 -3.728 11:08
0,004770 -14.023 11:08
0,00 -13.884 11:08
0,377 -1.439 11:08
10.024,00 -5.55 11:08
283,2 -5.414 11:08
3,10100 -3.845 11:08
0,088 -3.838 11:08
62,63 -5.464 11:08
1,77 -5.463 11:08
0,80230 -2.456 11:08
0,02268 -2.283 11:08
55,29 -3.339 06:00
1,43 -2.452 11:08
32,25 -8.563 11:08
0,914 -1.23 11:07
0,914 -8.179 11:08
0,1953 -3.46 11:08
0,1308 7.389 11:08
11,50 -5.428 11:08
0,32 -5.366 11:08
20,14 6.28 06:00
0,61 6.763 06:00
2,046 -12.414 11:08
22,01 -12.693 11:08
0,63 -12.277 11:08
0,00098 -27.974 06:00
17,93 -5.082 11:08
12,2290 -6.003 11:08
0,3461 -5.797 11:08
38,4 -3.442 11:08
1,09 -3.036 11:08
0,154 -4.353 11:08
0,0729 -5.078 11:08
44,66 -2.018 11:08
1,2590 -2.1 11:08
3,6290 -7.092 11:08
0,1025 -6.792 11:08
0,00689 -3.771 11:08
0,24210 -6.92 11:08
0,006844 -6.757 11:08
1,21 -0.932 11:08
0,03429 -0.609 11:08
7,407 1.633 06:00
38,43 -5.809 11:08
1,09 -5.304 11:08
51,53 -4.184 11:08
1,458 -3.762 11:08
306,60 -6.61 11:08
8,67 -6.371 11:08
26,88 -5.585 11:08
0,7592 -5.455 11:08
0,0980 7.942 11:08
46,52 -6.736 11:08
1,32 -6.406 11:08
22,19 10.673 11:08
0,63 11.042 11:08
1,5831 -3.464 11:08
0,04475 -3.159 11:08
535,00 -5.577 11:08
15,18 -5.066 11:08
1,90 -2.718 11:08
0,0590 -0.506 11:08
0,0979 -2.49 11:08
0,1501 -7.688 11:08
2,0530 -7.689 11:08
224,6 -3.605 11:08
6,33 -0.89 11:07
6,33 -3.623 11:08
15,30 -0.971 11:08
5,0370 -3.819 11:08
0,1423 -3.46 11:08
1,101 -4.495 11:08
1.286,2 -6.096 11:08
36,34 -5.952 11:08
21,77 -5.92 11:08
0,62 -5.744 11:08
216,5 -1.903 11:08
6,12 -1.417 11:08
3,79 -1.406 11:08
0,228 -4.33 11:08
2,44 -3.478 11:08
37,9100000 2.294 06:00
1,335 -3.61 11:08
72,0000000 -5.388 11:08
2,0370 -5.035 11:08
0,2421 0.498 11:08
18,43 -5.536 11:08
0,521 -5.156 11:08
0,04196 -9.315 11:08
0,272 -4.895 11:08
323,20 -2.386 11:08
8,0900 -3.69 11:08
0,2285 -3.586 11:08
0,0582 -2.513 06:00
24.446 -0.908 11:08
690,4 -0.773 11:08
0,635 -3.04 11:08
0,4 -1.907 11:08
0,19470 -6.529 11:08
0,00551 -6.216 11:08
2,15 44.527 06:00
0,00097800 -6.313 11:08
0,00002764 -6.146 11:08
2,3540 -3.445 11:08
0,0665 -3.202 11:08
0,00004258 4.44 11:08
0,00000121 4.31 11:08
0,3947 -4.477 11:08
29,330 0.583 06:00
1,0003 -0.08 08:00
0,151 -5.028 11:08
80,53 -6.556 11:08
2,28 -6.301 11:08
0,636 -0.888 11:08
0,01630 -4.118 11:08
5,14 -5.964 11:08
0,1453 -5.219 11:08
0,176 -0.057 11:08
0,2075 -5.553 11:08
2,854 -2.26 11:08
0,0806 -2.184 11:08
63,70 -4.641 11:08
1,79 -4.129 11:08
0,3832 -1.744 11:08
0,0107910 -1.793 11:08
0,058 -5.493 11:08
13,89 -3.809 11:08
0,39 -3.865 11:08
2.525,00 -3.034 11:08
71,5 -2.416 11:08
0,2450 -4.558 11:08
0,00694 -4.172 11:08
3,8270 -6.316 11:08
0,1084 -5.252 11:08
11,21 -12.078 11:08
29,1500 -5.785 11:08
0,824 -5.885 11:08
0,7317 -7.567 11:08
0,1446 -3.407 11:08
0,273 -1.978 11:08
0,1695 0.237 11:08
0,0339 -62.458 06:00
4,45 -0.157 11:08
108,40 -2.43 11:08
3,07 -2.136 11:08
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00039030 -0.687 11:08
36,4 -3.168 11:08
0,00021850 5.965 06:00
14,02 -4.235 11:08
2,69 -1.067 11:08
0,04493 -4.098 11:08
0,001267 -4.16 11:08
14,10 -9.64 11:08
0,07237 -11.561 11:08
0,01210 -6.564 11:08
0,663 -2.499 11:08
0,00390 -31.699 06:00
0,140 -4.384 11:08
11,761 -4.304 11:08
0,3320 -1.24 11:07
0,3323 -4.137 11:08
233,0 -4.781 11:08
6,58 -4.807 11:08
0,2061 -4.006 11:08
1,303 -5.431 11:08
42,00 -6.563 11:08
1,19 -5.719 11:08
18,7400 4.227 11:08
0,5292 4.42 11:08
32,53 -1.215 11:08
0,4568 1.376 11:08
7,17 -5.112 11:08
0,203 -4.742 11:08
1.115,30 -4.52 11:08
31,54 -3.9 11:08
0,0000194 -53.477 06:00
2,278 -2.566 11:08
876,10 -3.033 11:08
24,78 -2.709 11:08
65,73 -6.898 11:08
1,86 -6.385 11:08
44,7 -2.893 11:08
35,3800 -0.085 11:08
0,999 0.01 11:08
45,44 -5.294 11:08
1,2850 -5.026 11:08
7,7540 -7.171 11:08
0,219 -6.961 11:08
176,98 -5.333 11:08
5,00 -5.304 11:08
0,03588 -5.777 11:08
2,09 -18.395 11:08
0,4141 -1.217 11:08
0,068 -3.295 11:08
0,0057750 -5.529 11:08
0,00016337 -5.216 11:08
0,72 -0.83 11:08
0,556 -7.796 11:08
5,03 -8.21 11:08
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
22,48 -2.768 11:08
0,6353 -2.591 11:08
2,72 -4.22 11:08
0,004388 -3.199 11:08
3,216 -2.752 11:08
1,191 -7.3 11:08
0,03367 -7.066 11:08
84,24 5.736 06:00
2,54 6.807 06:00
5,88 25.112 11:08
0,00196 -67.603 11:00
0,931 -2.818 11:08
0,2230 -5.308 11:08
0,3865 4.942 11:08
4,91 -3.5 11:08
0,14 -3.208 11:08
23,97 -4.082 11:08
251,60 -2.518 11:08
1,60 -2.203 11:08
7,260 -3.828 11:08
0,2054 -3.477 11:08
0,683 -3.395 11:08
0,1235 -5.509 11:08
9,56 -4.36 11:08
0,2702 -4.229 11:08
0,1821 -5.057 11:08
0,61 11.72 11:08
1,34 -1.76 11:08
0,5099 -11.828 11:08
0,37 -6.074 11:08
0,07535 -5.172 11:08
0,002129 -4.955 11:08
370,5 -3.666 11:08
10,46 -3.665 11:08
0,194 5.049 11:08
0,05806 -3.587 11:08
15,2600 0 11:08
0,4310 0.046 11:08
36,1 -2.007 11:08
38,5700 -3.333 06:00
1,222 -3.476 11:08
737,00 -10.515 11:08
20,870 -10.159 11:08
0,00730 11.763 11:08
10,8290 -7.039 11:08
0,3059 -6.993 11:08
0,03701 -1.569 11:08
0,0076 5.407 11:08
0,00521 -46.289 06:00
1,11800 -5.574 11:08
0,0316 -5.306 11:08
12,2200 11.802 07:14
0,346 -2.451 11:08
0,03964 -0.05 11:08
101,00 -1.655 11:08
2,85 -1.622 11:08
28,30 -3.446 11:08
0,80 -3.229 11:08
1,49 -3.622 11:08
0,497 2.329 11:08
0,83 -4.957 11:08
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000313 1.954 11:08
0,2908 -0.615 11:08
0,594 7.375 11:08
16,48 -19.334 06:00
30,1 -3.921 11:08
49,780 -3.527 11:08
1,4060 -3.434 11:08
57,26 -6.682 11:08
1,62 -6.351 11:08
0,057390 -3.627 11:08
0,001622 -3.222 11:08
0,00444 -4.799 11:08
703,3 -5.47 11:08
19,86 -1.59 11:07
19,86 -5.248 11:08
0,79 -3.667 11:08
0,1932 -3.881 11:08
1,65 -2.877 06:00
0,04831 -3.88 06:00
467,00 -5.714 11:08
13,23 -5.149 11:08
1,54 -4.418 11:08
6,43 -4.002 11:08
0,1820 -3.499 11:08
0,00001093 13.264 11:08
1,019 10.761 11:08
0,1326 -2.284 11:08
14,55 -6.551 11:08
0,4118 -6.26 11:08
0,00 -4.778 11:08
0,0001 -4.612 11:08
17,18 -6.018 11:08
0,49 -5.621 11:08
17,01 -3.571 11:08
0,4819 -3.155 11:08
27,48 -3.443 11:08
0,77500 -3.607 11:08
2,761 0.693 11:08
12,920 1.333 06:00
0,379 0.877 06:01
6,4900 -4.418 11:08
0,1831 -4.486 11:08
0,003638 9.976 11:08
6,2550 -4.722 11:08
0,177 -4.322 11:08
0,49 -3.704 06:00
0,0524 -4.608 11:08
0,035 3.448 06:00
0,32820 -5.199 11:08
0,00927 -5.02 11:08
1.351,0000 -7.466 11:08
38,2100 -6.918 11:08
19,91 -2.45 11:08
0,562 -2.397 11:08
51.983,00 1.405 11:08
1.468 1.592 11:08
18,1 -3.266 11:08
398,30 -4.872 11:08
11,2 -4.946 11:08
38,80 -5.343 06:00
1,2830000 10.89 11:08
175,8 -4.353 11:08
4,979 -3.936 11:08
0,00077224 -9.308 11:08
508,1 -0.509 11:08
14,39 0.21 11:07
14,39 -0.139 11:08
1,25 -3.563 11:08
8,8500 -6.547 11:08
0,2499 -6.334 11:08
0,0844 -2.877 11:08
14,68 -0.068 11:08
11,84 -4.593 11:08
0,33 -4.603 11:08
0,3487 -4.701 11:08
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,72 -3.352 11:08
0,1052 -3.131 11:08
4,58 -0.5 11:08
0,383 -1.289 06:00
135,8900 -1.063 11:08
3,8397 -0.916 11:08
0,855 -3.934 11:08
0,02414 -3.901 11:08
0,3555 12.287 11:08
0,00000258 7.054 11:08
8,480 3.276 11:08
0,2400 3.986 11:08
0,00012 -54.231 06:00
62,14 -3.868 11:08
1,76 -3.454 11:08
821,00 -5.849 11:08
23,23 -5.222 11:08
1,05 13.348 06:00
0,47 -5.224 11:08
0,1129 2.823 11:08
94.530,00 0.441 11:08
2.670 0.489 11:08
143,80 -9.617 11:08
4,07 -9.225 11:08
0,0376 -8.524 11:08
0,000615 -5.364 11:08
0,00001737 -5.186 11:08
0,69 -3.464 11:08
0,2967 -11.801 11:08
1,42 -4.634 11:08
0,3160 0.701 11:08
4,9760 -6.078 11:08
0,1405 -5.894 11:08
0,235 3.21 06:00
0,31 -4.793 06:00
15,980 -2.502 11:08
0,2771 5.925 11:08
0,02163 -3.909 11:08
9,72 -6.87 11:08
0,27 -6.565 11:08
49,76 -4.271 11:08
1,4040 -4.229 11:08
0,2873 5.859 11:08
5,33 -3.072 11:08
0,4845 -3.39 11:08
107,54 -4.307 11:08
3,04 -4.346 11:08
0,503 8.536 11:08
2,81 -6.491 11:08
11,6800 -3.311 11:08
0,3304 -2.938 11:08
0,01482 -3.264 11:08
0,01116 13.953 11:08
102,8 -2.559 11:08
3,088 1.45 11:07
3,089 1.512 11:08
0,0 -3.296 11:08
43,46 -0.435 11:08
1,226 -0.568 11:08
3,5780 -2.772 11:08
0,101 -2.788 11:08
172,77 -5.217 11:08
4,897 -4.728 11:08
0,0537 -3.243 11:08
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0530 -2.341 11:08
0,0427 -7.529 06:00
0,1170 -1.598 11:08
0,0942 -3.779 11:08
2,05 -2.518 11:08
253,60 -8.843 11:08
7,184 -8.461 11:08
2,690 -5.348 11:08
0,07582 -5.461 11:08
10,48 -1.689 11:08
0,01311 -5.297 11:08
3,739 -10.976 11:08
0,00000020 -9.091 11:08
0,6886 -3.041 11:08
0,01945 -2.75 11:08
20,46 -3.491 11:08
0,5784 -3.278 11:08
108,67 -2.573 11:08
3,071 -2.353 11:08
0,435 -3.718 11:08
0,00572 6.641 11:08
13,4000 -5.421 11:08
0,3800 -4.595 11:08
0,671 0.09 11:08
0,00074180 -3.26 11:08
0,00002095 -3.144 11:08
1,5400 -4.526 11:08
0,0434 -4.659 11:08
0,1238 -2.742 11:08
0,0035 -2.868 11:08
0,04295 2.092 11:08
63,4800 -3.978 11:08
1,790 -3.97 11:08
6.717,6 -3.519 11:08
190,11 -3.183 11:08
0,02581 -5.215 11:08
0,00073 -4.648 11:08
20,07 -4.474 11:08
0,3161 10.101 11:08
0,4022 -6.138 11:08
0,00591 9.885 11:08
18,4200 4.719 11:08
0,5203 5.324 11:08
0,06933 -0.886 11:08
3,0950 15.313 11:08
0,088 16.813 11:08
15,26 -3.965 11:08
0,4312 -3.793 11:08
52,46 -4.2 11:08
1,486 -3.756 11:08
163,41 0.523 11:08
4,62 0.904 11:08
0,02353 -3.407 11:08
1,2109 -9.167 11:08
1,469 -5.042 11:08
12,06 5.318 11:08
0,341 5.317 11:08
0,58 -5.338 11:08
0,1065 -3.358 11:08
0,0658 3.006 11:08
0,00002255 -1.096 11:08
74,27 -4.328 11:08
2,102 -3.666 11:08
158,60 -3.762 11:08
4,48 -3.574 11:08
0,403 -8.536 11:08
0,432 -4.345 11:08
0,0122 -4.167 11:08
2.019,00 -0.542 11:08
57,15 -0.175 11:08
0,003120 -12.507 11:08
0,0778 -2.384 11:08
8,6100 -2.8 11:08
0,24330 -2.25 11:07
0,24340 -2.484 11:08
0,02831 5.832 11:08
35,34 -0.254 06:00
1,0002 -0.01 11:08
1,1382 -3.37 11:08
0,3142 -4.44 11:08
89,85 -3.532 11:08
2,54 -3.39 11:08
46,10 -5.726 06:00
1,34 -5.163 06:00
452,30 -4.376 11:08
12,78 -4.169 11:08
1,0004 0.01 11:08
1,0010 0 11:07
35,410 -0.113 11:08
0,64300 -3.584 11:08
0,01816 -3.353 11:08
3,41 -11.867 11:08
0,10 -11.142 11:08
1,5653 -3.857 11:08
0,04416 -3.749 11:08
0,0180 0 06:00
0,0871 4.7 11:08
13,3500 -1.766 11:08
0,3766 -1.62 11:08
0,02793 -4.185 11:08
0,01143 -5.926 11:08
0,1649 -3.736 11:08
0,002429 -4.257 11:08
0,2077 -2.074 11:08
36,02 0.028 06:00
1,08 0.186 06:00
0,0445 7.627 11:08
3.470,37 -2.216 11:08
93.040,70 -2.537 11:08
56,12 -14.555 11:08
1,59 -14.417 11:08
5,37 -2.204 11:08
0,0001013 -6.289 11:08
75,29 -6.495 11:08
2,13 -6.379 11:08
73,26 -1.559 06:00
0,2025 -3.064 11:08
0,017 -61.556 06:00
7,40 -5.371 11:08
0,21 -5.077 11:08
0,0012436 2.675 11:08
0,00003521 3.104 11:08
0,01596 -4.603 06:00
14,171 -6.856 11:08
0,4012 -1.98 11:07
0,4012 -6.415 11:08
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,298 -3.134 11:08
29,03 -1.66 06:00
1,259 -1.641 11:08
0,417000 -7.498 11:08
0,011801 -7.254 11:08
302,40 -3.417 11:08
8,50 -3.519 11:08
8.094,00 -0.148 11:08
0,431 -5.643 11:08
48,8 -2.17 11:07
48,8 -5.3 11:08
22,59 1.849 11:08
0,72890 -1.233 11:08
0,02058 -0.915 11:08
0,4848 4.258 11:08
4,30 -4.65 11:08
3,33 -0.29 23:38
0,3452 -2.04 11:07
14,36 0.01 11:08
0,35 0.25 11:07
0,005 -4.14 11:07
52,08 -2.27 11:08
1,40 0.44 11:07
2,71 -3.71 11:07
2,86 0.2 11:08
2,20 -0.45 23:48
0,000002 0 10:00
0,1951 -0.66 11:06
0,338920 0.45 11:06
0,0637 -2.3 10:56
0,9963 0 11:08
3,49 -2.28 11:07
1,35 -5.06 11:07
0,02 -68.83 11:08
0,025600 0 06:28
0,01 -27.82 11:07
0,96 -5.97 11:08
3,11 -0.53 11:08
107,06 -2.25 11:08
3,17 12.81 00:34
0,41 2.21 11:07
0,8349 -4.59 11:08
29,16 -2.8 12:51
1,91 0.41 11:07
2,42 -1.48 11:07
0,69 -0.02 11:08
4,67 0 06:17
1,8250 2.36 07:59
0,3056 -1.97 11:08
1,10 0.22 11:07
0,13 -23.13 11:08
2,69 2.47 11:07
0,62 3.72 11:08
1,99 6.98 19:11
2,99 -2.43 11:07
9,0798 -0.85 11:08
0,92 0.72 11:08
1,22 1.17 11:07
1,3010 0.46 11:07
47,0900 0.92 11:08
1,0010 -0.02 10:32
0,09 -8.4 11:08
0,00022 0 09:16
3,98 -2.57 11:08
215,850 -0.23 11:13
0,002 0 11:08
38,29 3.03 11:07
4,03 -0.68 11:08
1,94 1.05 11:07
0,000050 8.69 23:18
1,4830 -2.5 11:07
3,32 0.14 11:07
5,02 6.58 23:54
0,05 -0.63 11:07
12,7560 -1.2 11:07
2,37 0.76 11:08
1,87 -0.35 11:07
0,0915 2.81 11:08
3,00 -9.63 00:35
0,69027 225.6 22:13
0,99 -3.38 11:07
6,38000 -1.39 11:08