FİNANS

Xai TetherUS

XAI
Binance
0,08
Son: 28 Şubat 2025 07:48
-7,62 %
Günlük Değişim
0,09 En Yüksek
0,08 En Düşük
Created with Highcharts 9.3.0Chart context menuXai TetherUS27. Şub22:0023:0028. Şub01:0002:0003:0004:00May '24Eyl '24Oca '250,080,090,0750,0850,095ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
80.741,99 -4.968 07:48
83.851,20 0.4 04:26
2.945.798 -4.867 07:48
2.148,99 -4.75 07:48
2.148,79 -6.83 07:48
78.409 -6.716 07:48
278,2 -5.567 07:48
10.000,00 -7.407 07:47
4.478,00 0.539 07:48
122,5 0.295 07:48
74,680 -6.016 07:48
2,0461 -6.095 07:48
19,03 -7.352 07:46
0,525 -6.416 07:48
0,004638 -6.811 07:48
0,00 -7.111 07:48
0,231 -4.823 07:48
6.833,00 -7.712 07:48
187,2 -7.559 07:48
1,70700 -0.929 07:48
0,047 -0.213 07:48
32,35 -9.788 07:48
0,90 -8.265 07:48
1,08860 -4.743 07:48
0,02981 -4.76 07:48
55,29 -3.339 06:00
1,01 -4.991 07:47
21,97 -7.96 07:48
0,602 -4.97 07:47
0,602 -7.908 07:48
0,1286 5.67 07:47
0,0841 -4.54 07:48
5,07 -8.649 07:47
0,14 -8.618 07:48
20,14 6.28 06:00
0,61 6.763 06:00
1,322 -9.823 07:48
8,22 -7.328 07:48
0,23 -7.172 07:48
0,00098 -27.974 06:00
11,02 -5.408 07:48
8,1060 -6.148 07:48
0,2220 -6.25 07:48
22,2 -7.077 07:47
0,61 -6.595 07:48
0,121 -5.699 07:48
0,0428 -4.036 07:48
34,70 -5.527 07:47
0,9510 -5.373 07:47
1,4760 -5.506 07:48
0,0404 -5.741 07:48
0,00032 -50.769 06:00
0,16010 -5.322 07:48
0,004387 -5.391 07:48
0,72 -6.225 07:47
0,01985 -5.16 07:48
7,407 1.633 06:00
21,81 -5.951 07:48
0,60 -5.984 07:48
25,84 -7.184 07:48
0,709 -6.833 07:48
212,70 -4.875 07:48
5,83 -5.049 07:48
14,37 -7.29 07:48
0,3937 -7.343 07:48
0,0651 -3.871 07:48
21,77 -6.486 07:48
0,60 -6.729 07:48
14,06 -7.5 07:48
0,39 -6.907 07:48
1,1812 -5.147 07:48
0,03237 -5.157 07:48
284,20 -7.245 07:47
7,78 -6.715 07:48
1,34 -3.179 07:47
0,0365 -7.125 07:48
0,0630 -4.977 07:48
0,0590 -2.156 07:47
1,3870 -2.803 07:47
157,8 -6.127 07:48
4,32 -4.28 07:47
4,32 -5.826 07:48
14,62 -2.468 07:48
3,1050 -5.451 07:48
0,0863 -4.004 07:48
0,576 2.129 07:48
757,0 -6.555 07:48
20,74 -6.745 07:48
14,57 -7.785 07:48
0,40 -7.295 07:48
124,4 -7.852 07:48
3,40 -7.197 07:48
3,12 -5.365 07:48
0,169 -6.18 07:48
1,64 -7.029 07:48
37,9100000 2.294 06:00
0,903 -7.574 07:48
59,2000000 -3.347 07:47
1,6250 -3.331 07:47
0,1588 -4.739 07:48
37,17 1.281 07:48
1,020 1.201 07:48
0,02256 -2.38 07:48
0,151 -5.286 07:48
209,30 -5.38 07:47
4,5600 -6.366 07:48
0,1250 -6.086 07:48
0,0582 -2.513 06:00
21.050 -5.227 07:48
576,9 -5.355 07:48
0,426 -5.485 07:48
1,1 -4.614 07:48
0,06320 -7.195 07:48
0,00173 -7.384 07:48
2,15 44.527 06:00
0,00044950 -9.137 07:48
0,00001232 -9.211 07:48
1,4280 -9.506 07:48
0,0393 -9.238 07:48
0,00002607 -2.433 07:47
0,00000072 -2.703 07:47
0,2815 -2.595 07:47
29,330 0.583 06:00
1,0003 -0.08 08:00
0,082 -4.312 07:48
70,33 -7.278 07:48
1,93 -7.352 07:48
0,370 -6.118 07:48
0,01134 -5.814 07:48
3,94 -6.615 07:48
0,1080 -6.25 07:48
0,104 -3.978 07:48
0,1115 -8.003 07:48
1,757 -5.13 07:48
0,0482 -4.931 07:48
42,20 -3.211 07:48
1,16 -2.685 07:48
0,2487 12.229 07:48
0,0068060 12.832 07:48
0,029 -10.702 06:00
9,69 -5.922 07:48
0,27 -4.968 07:48
1.761,00 -6.28 07:47
48,5 -5.051 07:48
0,1569 -5.311 07:47
0,00434 -4.409 07:48
2,4290 -10.237 07:48
0,0678 -8.262 07:48
6,98 8.723 07:48
15,8700 -6.427 07:48
0,434 -6.159 07:48
0,4122 -2.783 07:48
0,0858 -4.027 07:48
0,156 -3.886 07:47
0,1093 -5.122 07:47
0,0339 -62.458 06:00
2,15 -10.167 07:48
52,30 -8.406 07:48
1,44 -7.944 07:48
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00030190 -2.361 07:48
24,5 -6.598 07:48
0,00021850 5.965 06:00
11,75 -5.849 07:47
1,42 -4.316 07:48
0,02929 -5.85 07:48
0,000801 -5.095 07:48
17,60 -11.075 07:48
0,07625 -8.868 07:48
0,00723 -7.663 07:48
0,453 -3.883 07:48
0,00390 -31.699 06:00
0,082 -4.784 07:48
6,936 -6.949 07:48
0,1900 -6.39 07:48
0,1901 -7.093 07:48
168,3 -4.592 07:48
4,62 -4.091 07:48
0,1180 -5.373 07:48
0,673 -5.331 07:48
15,00 -6.015 07:48
0,41 -6.164 07:48
7,8700 -10.364 07:47
0,2170 -9.243 07:48
20,79 -3.392 07:48
0,2566 -3.17 07:48
3,91 -5.231 07:48
0,107 -5.212 07:48
741,70 -8.398 07:48
20,33 -8.175 07:48
0,0000194 -53.477 06:00
1,490 20.064 07:48
654,20 -4.552 07:47
18,01 -4.1 07:48
32,73 -6.298 07:48
0,90 -6.569 07:48
30,0 -3.879 07:48
36,4300 -0.027 07:47
0,998 -0.15 07:48
22,39 -7.288 07:48
0,6140 -7.391 07:48
4,0190 -5.435 07:47
0,110 -5.245 07:48
112,13 -3.419 07:48
3,07 -3.398 07:48
0,02303 12.451 07:48
1,13 0.356 07:48
0,1967 -1.007 07:47
0,036 -2.432 07:48
0,0028070 -8.388 07:48
0,00007687 -8.51 07:48
0,45 -4.421 07:48
0,336 -6.587 07:48
3,13 -3.066 07:48
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,58 -4.939 07:48
0,002158 -3.142 07:48
1,497 -7.421 07:48
0,671 -7.524 07:48
0,01839 -7.262 07:48
84,24 5.736 06:00
2,54 6.807 06:00
3,25 -6.905 07:48
0,00196 -67.603 11:00
0,478 -5.906 07:48
0,1128 -5.843 07:48
0,3414 5.111 07:48
2,10 -7.383 07:48
0,06 -7.27 07:48
17,16 -5.869 07:48
145,30 -5.833 07:47
1,45 -2.754 07:47
4,154 -6.399 07:47
0,1136 -6.656 07:48
0,414 -3.721 07:47
0,1297 -10.92 07:48
6,91 -3.48 07:48
0,1894 -3.496 07:48
0,0848 -5.251 07:48
0,38 -6.64 07:48
0,83 -5.371 07:48
0,2688 -5.849 07:48
0,17 -6.965 07:48
0,04862 -5.611 07:48
0,001330 -5.941 07:48
228,4 -3.343 07:48
6,25 -3.474 07:48
0,113 -5.848 07:48
0,03248 -2.139 07:48
9,5200 -8.812 07:48
0,2613 -8.828 07:48
16,1 -5.744 07:48
38,5700 -3.333 06:00
0,666 -5.932 07:48
459,00 -5.633 07:48
12,560 -5.706 07:48
0,00433 -5.27 07:48
6,8910 -8.885 07:48
0,1887 -8.487 07:48
0,01846 1.429 07:48
0,0048 -4.083 07:48
0,00521 -46.289 06:00
0,64100 -6.287 07:47
0,0175 -6.257 07:48
12,2200 11.802 07:14
0,206 -7.319 07:48
0,03101 -2.546 07:48
83,90 -9.199 07:47
2,30 -9.31 07:48
25,01 -6.853 07:48
0,69 -6.993 07:48
1,22 -6.881 07:48
0,426 0.401 07:48
0,47 -5.138 07:48
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000216 2.37 07:47
0,1754 -2.066 07:48
0,374 -4.644 07:48
16,48 -19.334 06:00
18,6 -6.576 07:48
39,490 -3.87 07:47
1,0810 -3.911 07:47
44,72 -9.565 07:47
1,23 -9.118 07:48
0,041100 -7.682 07:47
0,001136 -7.038 07:48
0,00221 -3.501 07:48
510,2 -7.589 07:48
13,97 -6.24 07:47
13,97 -7.728 07:48
0,74 1.642 06:00
0,1176 -6.518 07:48
1,65 -2.877 06:00
0,04831 -3.88 06:00
233,20 -8.942 07:47
6,40 -8.694 07:48
0,82 -1.801 07:48
4,26 -5.181 07:48
0,1170 -4.955 07:48
0,00000793 -0.751 07:47
0,642 -5.17 07:48
0,0723 -2.692 07:47
7,89 -5.959 07:48
0,2163 -6.079 07:48
0,00 -4.943 07:48
0,0001 -5.057 07:48
7,00 -9.326 07:47
0,20 -7.376 07:48
10,13 -4.434 07:48
0,2773 -4.478 07:48
12,44 -6.536 07:48
0,34000 -6.849 07:48
2,197 -2.312 07:48
12,920 1.333 06:00
0,379 0.877 06:01
2,7500 -5.172 07:47
0,0752 -5.409 07:48
0,002376 -3.65 07:48
3,9110 -6.458 07:47
0,107 -6.713 07:47
0,49 -3.704 06:00
0,0274 -3.284 07:47
0,035 3.448 06:00
0,12660 -9.636 07:48
0,00348 -9.61 07:48
780,0000 -9.302 07:47
21,7000 -7.777 07:48
10,85 -6.466 07:48
0,297 -6.427 07:48
56.256,00 -7.795 07:48
1.548 -7.637 07:48
11,4 -4.618 07:48
244,00 -7.224 07:48
6,8 -5.369 07:48
38,80 -5.343 06:00
0,8370000 -5.637 07:48
104,2 -6.126 07:48
2,856 -5.898 07:48
0,00039643 -4.239 07:48
326,2 -6.318 07:48
8,93 -4.9 07:47
8,93 -6.296 07:48
1,16 -3.096 07:47
3,9600 -5.263 07:47
0,1083 -5.58 07:48
0,0520 -4.059 07:48
9,65 -6.311 07:48
5,83 -4.739 07:47
0,16 -3.103 07:48
0,2298 -5.081 07:48
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,44 -5.828 07:48
0,0672 -5.485 07:48
3,62 -8.706 07:48
0,383 -1.289 06:00
265,7300 0.766 07:48
7,2852 0.993 07:48
0,492 -7.042 07:48
0,01350 -7.216 07:48
0,2341 -5.567 07:48
0,00000197 -1.005 07:47
5,701 -7.825 07:48
0,1595 -5.733 07:48
0,00012 -54.231 06:00
38,98 -9.894 07:48
1,07 -9.933 07:48
427,00 -3.829 07:48
11,73 -3.536 07:48
1,05 13.348 06:00
0,29 -7.839 07:48
0,0857 -1.153 07:48
104.308,00 -1.828 07:48
2.861 -1.92 07:48
98,40 -1.894 07:48
2,72 -1.127 07:48
0,0196 -6.133 07:48
0,000274 -9.656 07:48
0,00000750 -9.856 07:48
0,42 -5.003 07:48
0,1452 -2.681 07:48
0,76 -6.61 07:47
0,1706 -4.693 07:48
1,8690 -6.597 07:48
0,0512 -6.74 07:48
0,235 3.21 06:00
0,31 -4.793 06:00
9,550 -5.352 07:48
0,1546 -6.36 07:48
0,01182 -1.088 07:47
4,70 -3.905 07:48
0,13 -3.659 07:48
38,53 -3.167 07:47
1,0640 -2.385 07:47
0,1871 -5.122 07:48
6,33 0.604 07:48
0,3470 -3.343 07:48
82,46 -3.239 07:47
2,28 -2.358 07:47
0,331 -4.473 07:48
1,77 -3.443 07:48
7,1700 -8.312 07:47
0,1961 -8.621 07:48
0,00845 -3.539 07:48
0,00766 -4.058 07:48
92,6 -7.214 07:48
2,408 -5.16 07:47
2,408 -6.267 07:48
0,0 -6.035 07:48
29,83 -2.357 07:47
0,821 -1.322 07:48
2,0900 -10.069 07:48
0,058 -7.753 07:48
77,39 -11.665 07:48
2,121 -11.662 07:48
0,0279 -5.424 07:48
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0312 -5.733 07:48
0,0427 -7.529 06:00
0,1091 -0.638 07:48
0,0473 -4.444 07:47
1,14 -5.22 07:48
128,30 -7.029 07:48
3,514 -6.988 07:48
1,351 -5.392 07:48
0,03700 -5.201 07:48
6,22 -4.308 07:48
0,00693 -8.9 07:48
1,317 -15.739 07:48
0,00000015 -6.25 07:42
0,4573 -7.185 07:48
0,01268 -6.213 07:48
10,79 -5.268 07:48
0,2948 -5.604 07:48
83,06 -4.933 07:47
2,284 -4.674 07:47
0,214 -7.319 07:48
0,00345 -5.948 07:48
8,7120 -10.536 07:48
0,2388 -10.595 07:48
0,603 -3.691 07:48
0,00048880 -6.628 07:48
0,00001339 -6.755 07:48
1,1140 -6.934 07:48
0,0311 -5.131 07:48
0,0723 -5.244 07:47
0,0020 -5.084 07:48
0,02568 -4.464 07:48
30,5500 -6.116 07:48
0,837 -5.53 07:48
4.693,4 -6.267 07:48
128,61 -6.37 07:48
0,02610 -7.117 07:48
0,00071 -7.133 07:48
10,28 -7.22 07:48
0,1431 -5.979 07:48
0,2452 -4.294 07:48
0,00456 -1.701 06:00
11,4600 -5.289 07:47
0,3174 -4.196 07:48
0,11548 1.915 07:48
1,8480 5.239 07:48
0,051 5.639 07:48
7,37 -7.062 07:47
0,2012 -7.238 07:48
28,44 -4.275 07:48
0,778 -4.423 07:48
94,43 -10.425 07:48
2,59 -10.497 07:48
0,01649 -3.904 07:48
0,5397 -9.431 07:48
0,761 -5.933 07:48
7,59 -7.575 07:48
0,209 -7.273 07:48
0,28 -3.754 07:48
0,0579 -5.546 07:48
0,0421 -6.147 07:48
0,00001346 -3.788 07:48
39,44 -9.624 07:48
1,092 -8.003 07:48
126,40 -10.036 07:48
3,47 -9.906 07:48
0,247 -3.521 07:47
0,232 -5.194 07:48
0,0063 -5.09 07:48
1.208,00 -4.957 07:48
33,15 -4.549 07:48
0,001390 -6.46 07:48
0,0443 -2.851 07:48
8,0170 -3.235 07:48
0,21950 -3.09 07:47
0,21960 -3.388 07:48
0,01866 -2.964 07:48
35,34 -0.254 06:00
0,9970 -0.07 07:48
0,9684 -5.18 07:48
0,1471 -3.351 07:48
51,42 -7.251 07:48
1,41 -7.124 07:48
46,10 -5.726 06:00
1,34 -5.163 06:00
268,10 -7.647 07:48
7,34 -7.797 07:48
1,0009 -0.02 07:48
1,0012 0 07:46
36,490 0.137 07:48
0,50470 -7.122 07:48
0,01385 -7.172 07:48
1,43 -2.126 07:48
0,04 -1.754 07:48
0,9515 -7.657 07:48
0,02626 -7.077 07:48
0,0180 0 06:00
0,0503 -4.518 07:48
9,9300 -2.071 07:48
0,2725 -1.731 07:48
0,01834 3.733 07:48
0,00086 -57.635 06:00
0,0937 -5.258 07:48
0,002789 -8.407 07:48
0,1269 -4.443 07:48
36,02 0.028 06:00
1,08 0.186 06:00
0,0283 -5.129 07:48
2.281,33 -7 07:48
80.627,24 -4.997 07:48
20,64 -2.55 07:48
0,57 -2.582 07:48
3,07 -8.331 07:48
0,0000630 -4.098 07:48
38,36 -5.911 07:48
1,05 -6.082 07:48
73,26 -1.559 06:00
0,1053 -5.898 07:48
0,017 -61.556 06:00
3,01 -7.385 07:48
0,08 -7.623 07:48
0,0008053 -7.224 07:48
0,00002211 -6.748 07:48
0,01596 -4.603 06:00
9,674 -7.141 07:48
0,2654 -5.04 07:47
0,2650 -7.213 07:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,059 -4.595 07:48
29,03 -1.66 06:00
0,719 -6.136 07:48
0,191900 -7.917 07:48
0,005251 -8.215 07:48
259,00 -5.784 07:47
7,22 -3.989 07:48
5.389,00 -4.956 07:48
0,216 -5.106 07:48
36,8 1.85 07:47
36,7 -0.407 07:48
13,04 2.114 07:48
0,47190 -4.667 07:47
0,01293 -4.151 07:48
0,2760 -5.415 07:48
2,75 -0.51 07:47
3,33 -0.29 23:38
0,2221 -4.23 07:47
8,94 -4.78 07:47
0,27 0.16 07:47
0,005 -0.12 07:47
33,41 -3.77 07:48
0,86 1.23 07:47
1,35 8.12 07:45
2,18 1.88 07:47
2,20 -0.45 23:48
0,000002 0 10:00
0,1280 -3.54 07:47
0,190630 -7.66 07:48
0,0637 -2.3 10:56
0,9988 0 23:17
1,70 1.03 07:47
0,72 2.89 07:46
0,02 -68.83 07:46
0,025600 0 06:28
0,01 -27.82 07:47
0,63 -0.32 07:47
2,33 9.64 07:47
61,41 -4.24 07:48
2,56 8.8 07:47
0,24 7.06 07:47
0,5776 -7.72 07:48
29,16 -2.8 12:51
1,36 -0.61 07:45
1,54 3.13 07:48
0,38 0.32 07:47
4,67 0 06:17
1,8250 2.36 07:59
0,1887 -5.8 07:48
0,74 1.33 07:47
0,13 -23.13 07:46
1,92 1.37 07:47
0,40 1.33 07:46
1,99 6.98 19:11
2,04 0.08 07:46
9,5798 -0.52 07:44
0,65 0.18 07:47
0,86 24.12 07:46
1,0560 -3.12 07:47
44,2300 -2.98 07:47
1,0012 -0.03 07:40
0,09 -8.4 07:47
0,00022 0 09:16
2,85 0.54 07:47
215,850 -0.23 11:13
0,001 0 07:48
13,04 0.01 07:45
2,33 1.79 07:47
1,31 -1.1 07:47
0,000050 8.69 23:18
0,7780 -5.81 07:47
2,73 22.75 07:45
5,02 6.58 23:54
0,05 -0.63 07:46
7,3400 -5.73 07:48
1,27 0.48 07:47
1,29 0.55 07:46
0,5134 -11.08 07:48
0,17 -22.89 07:47
0,69027 225.6 22:13
0,70 -0.07 07:46
4,44000 -5.13 07:47