yearn.finance TetherUS
YFI
Binance
5.289,00
Son: 10 Ekim 2025 07:24
-2,18 %
Günlük Değişim
5.410,00
En Yüksek
5.249,00
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 121.303,00 | -0.771 | 07:24 | ||
| 121.286,30 | 0.07 | 07:24 | ||
| 5.068.040 | -0.723 | 07:24 | ||
| 104.844,93 | -0.157 | 07:24 | ||
| 4.353,78 | 0.39 | 07:24 | ||
| 4.354,25 | -2.299 | 07:24 | ||
| 181.978 | -2.215 | 07:24 | ||
| 593,6 | 1.871 | 07:24 | ||
| 24.865,00 | 2.922 | 07:24 | ||
| 5.439,00 | 9.064 | 07:24 | ||
| 130,2 | 8.971 | 07:24 | ||
| 2,8151 | -1.159 | 07:24 | ||
| 117,590 | -1.143 | 07:24 | ||
| 0,780 | 8.139 | 06:00 | ||
| 30,52 | 8.035 | 06:00 | ||
| 0,001559 | -1.764 | 07:24 | ||
| 0,00 | -1.815 | 07:24 | ||
| 0,253 | 0.476 | 07:24 | ||
| 11.622,00 | -1.924 | 07:24 | ||
| 277,1 | -2.285 | 07:24 | ||
| 1,04700 | -0.758 | 07:22 | ||
| 0,025 | -1.186 | 07:24 | ||
| 19,59 | 9.197 | 07:24 | ||
| 0,47 | 9.091 | 07:24 | ||
| 0,78310 | -1.843 | 07:24 | ||
| 0,01874 | -1.885 | 07:24 | ||
| 0,86 | -2.5 | 07:24 | ||
| 34,18 | -0.64 | 07:24 | ||
| 0,818 | 1.13 | 07:24 | ||
| 0,818 | -0.728 | 07:24 | ||
| 0,1038 | 0.193 | 07:24 | ||
| 0,0635 | -3.642 | 06:00 | ||
| 4,12 | -2.138 | 07:24 | ||
| 0,10 | -1.982 | 07:24 | ||
| 0,560 | 0.719 | 07:24 | ||
| 5,14 | -2.467 | 07:24 | ||
| 0,12 | -2.462 | 07:24 | ||
| 8,87 | 0 | 07:24 | ||
| 9,2970 | 1.785 | 07:24 | ||
| 0,2224 | 1.599 | 07:24 | ||
| 19,0 | 26.047 | 07:24 | ||
| 0,45 | 26.672 | 07:24 | ||
| 0,224 | -55.183 | 06:00 | ||
| 0,0097 | -20.492 | 06:00 | ||
| 56,54 | -4.413 | 07:24 | ||
| 1,3540 | -4.379 | 07:24 | ||
| 1,1850 | -0.253 | 07:24 | ||
| 0,0283 | -0.807 | 07:24 | ||
| 0,12510 | -0.477 | 07:23 | ||
| 0,003002 | -0.629 | 07:23 | ||
| 0,58 | -0.856 | 07:23 | ||
| 0,01384 | -1.001 | 07:24 | ||
| 23,96 | 1.182 | 07:24 | ||
| 0,57 | 0.773 | 07:24 | ||
| 35,18 | -0.312 | 07:24 | ||
| 0,842 | -0.308 | 07:24 | ||
| 213,00 | 0.996 | 07:24 | ||
| 5,10 | 0.592 | 07:24 | ||
| 17,77 | -0.837 | 07:24 | ||
| 0,4247 | -1.048 | 07:24 | ||
| 0,0819 | -0.122 | 07:24 | ||
| 21,81 | -1.268 | 07:24 | ||
| 0,52 | -1.512 | 07:24 | ||
| 18,10 | -2.109 | 07:24 | ||
| 0,43 | -2.348 | 07:24 | ||
| 0,8991 | 2.672 | 07:24 | ||
| 0,02154 | 2.669 | 07:24 | ||
| 243,90 | -0.894 | 07:24 | ||
| 5,83 | -1.52 | 07:24 | ||
| 2,27 | -0.786 | 07:24 | ||
| 0,0256 | -3.681 | 07:24 | ||
| 0,0261 | -12.121 | 06:00 | ||
| 0,0413 | 2.228 | 07:22 | ||
| 1,4540 | -0.751 | 07:24 | ||
| 170,7 | -0.117 | 07:24 | ||
| 4,08 | 0.97 | 07:24 | ||
| 4,08 | -0.439 | 07:24 | ||
| 8,25 | -1.198 | 07:24 | ||
| 2,3270 | 0.388 | 07:24 | ||
| 0,0552 | -0.719 | 07:24 | ||
| 0,507 | -1.686 | 07:24 | ||
| 1.187,5 | -0.26 | 07:24 | ||
| 28,41 | -0.386 | 07:24 | ||
| 12,25 | -1.843 | 07:24 | ||
| 0,29 | -1.877 | 07:24 | ||
| 93,6 | 3.311 | 07:24 | ||
| 2,24 | 3.418 | 07:24 | ||
| 0,76 | -12.715 | 06:00 | ||
| 0,052 | -20.521 | 06:00 | ||
| 0,97 | 11.149 | 06:00 | ||
| 0,684 | 0.293 | 07:24 | ||
| 42,6500000 | -1.501 | 07:24 | ||
| 1,0220 | -1.446 | 07:24 | ||
| 0,1695 | 13.075 | 07:24 | ||
| 9,75 | -0.51 | 07:24 | ||
| 0,234 | -0.384 | 07:24 | ||
| 0,00036 | -62.105 | 06:00 | ||
| 0,092 | -0.646 | 07:24 | ||
| 174,00 | -0.458 | 07:23 | ||
| 3,0600 | -0.163 | 07:24 | ||
| 0,0734 | 0.314 | 07:24 | ||
| 52.928 | -1.39 | 07:24 | ||
| 1.266,6 | -1.533 | 07:24 | ||
| 0,691 | -0.79 | 07:24 | ||
| 1,8 | 14.115 | 06:00 | ||
| 0,06830 | -2.707 | 07:24 | ||
| 0,00164 | -2.679 | 07:24 | ||
| 0,00080310 | -3.113 | 07:24 | ||
| 0,00001922 | -3.174 | 07:24 | ||
| 0,4490 | -32.985 | 06:00 | ||
| 0,0112 | -33.333 | 06:00 | ||
| 0,00002454 | -1.446 | 07:23 | ||
| 0,00000059 | 0 | 07:24 | ||
| 0,0172 | -68.727 | 06:00 | ||
| 0,057 | -2.901 | 07:24 | ||
| 154,68 | -7.896 | 07:24 | ||
| 3,70 | -7.869 | 07:24 | ||
| 0,370 | -1.675 | 07:24 | ||
| 0,00811 | 5.875 | 07:24 | ||
| 5,90 | -2.754 | 07:24 | ||
| 0,1411 | -2.824 | 07:24 | ||
| 0,061 | -1.105 | 07:24 | ||
| 0,0905 | 5.233 | 07:24 | ||
| 1,744 | 0.751 | 07:24 | ||
| 0,0418 | 0.724 | 07:24 | ||
| 40,60 | -1.695 | 07:14 | ||
| 0,97 | -1.82 | 07:24 | ||
| 0,1781 | 0.225 | 07:23 | ||
| 0,0042680 | 0.235 | 07:24 | ||
| 1,05 | -59.459 | 06:00 | ||
| 0,03 | -59.412 | 06:00 | ||
| 1.794,00 | 1.528 | 07:24 | ||
| 42,9 | 1.489 | 07:24 | ||
| 0,1254 | 2.117 | 07:24 | ||
| 0,00301 | 2.278 | 07:24 | ||
| 2,1260 | -1.437 | 07:24 | ||
| 0,0509 | -1.547 | 07:24 | ||
| 2,10 | 87.5 | 06:00 | ||
| 30,8200 | 1.448 | 07:24 | ||
| 0,737 | 1.293 | 07:24 | ||
| 0,3536 | -0.813 | 07:24 | ||
| 0,0729 | -3.059 | 07:24 | ||
| 0,063 | 0.635 | 06:00 | ||
| 0,0815 | -1.57 | 07:24 | ||
| 3,24 | -4.109 | 07:24 | ||
| 65,10 | -1.364 | 07:23 | ||
| 1,56 | -1.267 | 07:24 | ||
| 0,00035230 | 37.51 | 07:24 | ||
| 42,7 | 36.433 | 07:24 | ||
| 19,51 | 9.055 | 07:24 | ||
| 1,16 | 1.044 | 07:24 | ||
| 0,02648 | 1.301 | 07:23 | ||
| 0,000631 | 0.638 | 07:24 | ||
| 11,18 | -0.036 | 07:24 | ||
| 0,02620 | -1.057 | 07:24 | ||
| 0,00798 | -1.238 | 07:24 | ||
| 0,529 | -2.881 | 07:24 | ||
| 0,048 | 3.212 | 07:24 | ||
| 10,501 | 0.652 | 07:24 | ||
| 0,2513 | 1.54 | 07:24 | ||
| 0,2514 | 0.629 | 07:24 | ||
| 172,0 | 0.233 | 07:24 | ||
| 4,11 | -0.194 | 07:24 | ||
| 0,0688 | 8.346 | 07:24 | ||
| 0,574 | -1.897 | 07:24 | ||
| 7,25 | 0.975 | 07:24 | ||
| 0,17 | 1.163 | 07:24 | ||
| 6,1000 | -1.135 | 07:23 | ||
| 0,1461 | -1.083 | 07:24 | ||
| 13,45 | 0.825 | 07:24 | ||
| 1,80700000 | -0.66 | 07:24 | ||
| 0,2272 | 9.021 | 06:00 | ||
| 0,5592 | -1.964 | 07:24 | ||
| 2,57 | 0.548 | 07:24 | ||
| 0,062 | 0.654 | 07:24 | ||
| 889,70 | 1.102 | 07:24 | ||
| 21,14 | 0.237 | 07:24 | ||
| 2,183 | 2.585 | 06:00 | ||
| 836,90 | 3.834 | 07:24 | ||
| 20,05 | 3.618 | 07:24 | ||
| 67,48 | -3.49 | 07:24 | ||
| 1,62 | -3.407 | 07:24 | ||
| 27,1 | -0.551 | 07:24 | ||
| 41,6900 | 0.072 | 07:24 | ||
| 0,998 | 0.01 | 07:24 | ||
| 20,67 | -10.052 | 07:24 | ||
| 0,4950 | -10 | 07:24 | ||
| 3,3230 | -0.569 | 07:24 | ||
| 0,080 | -0.749 | 07:24 | ||
| 97,67 | 1.076 | 07:24 | ||
| 2,34 | 0.646 | 07:24 | ||
| 0,01631 | 1.557 | 07:24 | ||
| 0,30 | -30.556 | 06:00 | ||
| 0,0820 | -0.365 | 07:24 | ||
| 0,025 | -1.581 | 07:24 | ||
| 0,0039420 | -4.134 | 07:24 | ||
| 0,00009417 | -4.26 | 07:24 | ||
| 0,36 | -2.703 | 07:24 | ||
| 0,185 | -0.751 | 07:24 | ||
| 2,70 | 1.009 | 07:24 | ||
| 0,86 | -2.578 | 07:24 | ||
| 0,008645 | -0.426 | 07:24 | ||
| 2,135 | -3.699 | 07:24 | ||
| 0,655 | 0.214 | 07:24 | ||
| 0,01568 | 0.256 | 07:24 | ||
| 3,00 | -1.022 | 07:24 | ||
| 0,400 | -0.744 | 07:24 | ||
| 0,0555 | -2.289 | 07:24 | ||
| 0,2199 | 0.182 | 07:24 | ||
| 1,60 | 0.188 | 07:24 | ||
| 0,04 | 0.262 | 07:24 | ||
| 13,93 | -0.995 | 07:24 | ||
| 145,62 | -2.399 | 07:24 | ||
| 1,69 | -3.432 | 07:23 | ||
| 3,413 | -0.321 | 07:24 | ||
| 0,0817 | -0.487 | 07:24 | ||
| 0,282 | 1.439 | 07:24 | ||
| 0,0095 | -50 | 06:00 | ||
| 8,96 | -0.256 | 07:24 | ||
| 0,2143 | -0.316 | 07:24 | ||
| 0,0738 | 0.272 | 07:24 | ||
| 0,13 | -20.971 | 06:00 | ||
| 0,47 | -0.214 | 07:24 | ||
| 0,1829 | -1.825 | 07:24 | ||
| 0,10 | -0.696 | 07:24 | ||
| 0,03689 | 0.19 | 07:24 | ||
| 0,000883 | 0.113 | 07:24 | ||
| 184,4 | -1.073 | 07:24 | ||
| 4,42 | -1.12 | 07:24 | ||
| 0,115 | -0.693 | 07:23 | ||
| 0,02468 | -1.082 | 07:24 | ||
| 6,2300 | -1.424 | 07:24 | ||
| 0,1491 | -0.798 | 07:24 | ||
| 14,8 | 3.203 | 07:24 | ||
| 0,692 | -0.144 | 07:24 | ||
| 510,90 | -1.599 | 07:24 | ||
| 12,230 | -1.609 | 07:24 | ||
| 0,00304 | -2.317 | 07:24 | ||
| 7,5910 | -0.654 | 07:24 | ||
| 0,1811 | -1.038 | 07:24 | ||
| 0,02407 | 1.22 | 07:24 | ||
| 0,0031 | -2.972 | 07:24 | ||
| 0,52300 | -0.57 | 07:24 | ||
| 0,0125 | -0.792 | 07:24 | ||
| 0,155 | -2.019 | 07:24 | ||
| 0,03241 | -1.788 | 07:24 | ||
| 65,90 | -1.495 | 07:23 | ||
| 1,58 | -1.374 | 07:24 | ||
| 18,15 | -1.305 | 07:24 | ||
| 0,43 | -1.408 | 07:24 | ||
| 1,08 | -2.437 | 07:24 | ||
| 0,338 | 4.227 | 07:24 | ||
| 0,37 | 4.386 | 07:24 | ||
| 0,00000015 | -42.308 | 06:00 | ||
| 0,0163 | -41.786 | 06:00 | ||
| 0,330 | -0.841 | 07:24 | ||
| 14,9 | 0.27 | 07:24 | ||
| 45,000 | -2.808 | 07:23 | ||
| 1,0780 | -3.232 | 07:24 | ||
| 49,37 | -0.903 | 07:24 | ||
| 1,18 | -1.039 | 07:24 | ||
| 0,007020 | -40.559 | 06:00 | ||
| 0,000175 | -41.077 | 06:00 | ||
| 0,00034 | -53.453 | 06:00 | ||
| 940,9 | 0.847 | 07:24 | ||
| 22,47 | 3.41 | 07:23 | ||
| 22,49 | 0.671 | 07:24 | ||
| 0,1237 | 8.509 | 06:00 | ||
| 271,90 | 1.988 | 07:24 | ||
| 6,51 | 2.023 | 07:24 | ||
| 0,74 | 0.27 | 07:24 | ||
| 3,70 | -0.323 | 07:24 | ||
| 0,0885 | -0.562 | 07:24 | ||
| 0,00000235 | 0 | 07:24 | ||
| 0,285 | -1.384 | 07:24 | ||
| 0,0038 | -54.762 | 06:00 | ||
| 5,63 | -1.054 | 07:24 | ||
| 0,1353 | -0.661 | 07:24 | ||
| 0,00 | -0.484 | 07:24 | ||
| 0,0001 | -0.533 | 07:24 | ||
| 7,24 | 2.116 | 07:24 | ||
| 0,17 | 2.002 | 07:24 | ||
| 13,47 | 1.968 | 07:24 | ||
| 0,3225 | 1.96 | 07:24 | ||
| 7,66 | 1.215 | 07:24 | ||
| 0,18320 | 1.16 | 07:24 | ||
| 1,246 | -1.967 | 07:24 | ||
| 2,1100 | -1.402 | 07:23 | ||
| 0,0505 | -1.58 | 07:24 | ||
| 0,002036 | -19.716 | 07:24 | ||
| 2,8060 | 9.524 | 07:24 | ||
| 0,067 | 9.446 | 07:24 | ||
| 0,0209 | 1.066 | 07:24 | ||
| 0,10230 | 0 | 07:24 | ||
| 0,00245 | -0.082 | 07:24 | ||
| 551,0000 | 1.101 | 07:24 | ||
| 13,0900 | 0.692 | 07:24 | ||
| 6,82 | -1.016 | 07:24 | ||
| 0,163 | -1.031 | 07:24 | ||
| 75.292,00 | 0.803 | 06:00 | ||
| 1.814 | -0.022 | 06:00 | ||
| 7,9 | -0.759 | 07:24 | ||
| 231,00 | 1.05 | 07:23 | ||
| 5,5 | 0.913 | 07:24 | ||
| 0,6330000 | -0.158 | 07:24 | ||
| 124,8 | 2.211 | 07:24 | ||
| 2,984 | 2.087 | 07:24 | ||
| 0,00027020 | -4.062 | 07:24 | ||
| 257,7 | -0.579 | 07:23 | ||
| 6,17 | 1.77 | 07:23 | ||
| 6,17 | -0.756 | 07:24 | ||
| 1,27 | -0.079 | 07:24 | ||
| 2,5900 | 1.969 | 07:24 | ||
| 0,0617 | 0.982 | 07:24 | ||
| 0,0255 | 1.19 | 07:24 | ||
| 16,09 | -0.556 | 07:24 | ||
| 3,28 | 0.306 | 07:24 | ||
| 0,08 | 0.255 | 07:24 | ||
| 0,0258 | -13.131 | 06:00 | ||
| 2,48 | 0.853 | 07:23 | ||
| 0,0592 | 0.169 | 07:24 | ||
| 16,50 | 2.446 | 07:24 | ||
| 6,8200 | 0.739 | 07:24 | ||
| 0,1631 | 0.679 | 07:24 | ||
| 0,389 | -0.791 | 07:24 | ||
| 0,00931 | -0.746 | 07:24 | ||
| 0,1496 | -0.267 | 07:24 | ||
| 0,00000103 | -0.962 | 07:23 | ||
| 5,212 | -0.856 | 07:22 | ||
| 0,1249 | -1.343 | 07:24 | ||
| 30,12 | 0 | 07:24 | ||
| 0,72 | 0.014 | 07:24 | ||
| 334,50 | -0.624 | 07:24 | ||
| 8,01 | -0.989 | 07:24 | ||
| 0,15 | -0.325 | 07:24 | ||
| 0,0496 | 1.224 | 07:24 | ||
| 165.667,00 | -2.233 | 07:24 | ||
| 3.965 | -2.267 | 07:24 | ||
| 189,50 | -0.993 | 07:24 | ||
| 4,52 | -1.354 | 07:24 | ||
| 0,0168 | -2.377 | 07:24 | ||
| 0,000389 | -0.465 | 07:24 | ||
| 0,00000932 | -0.534 | 07:24 | ||
| 0,28 | -2.758 | 07:24 | ||
| 0,0990 | 0.712 | 07:24 | ||
| 0,58 | -0.85 | 07:24 | ||
| 0,2084 | 49.605 | 07:24 | ||
| 1,1270 | 0.356 | 07:24 | ||
| 0,0270 | 0.037 | 07:24 | ||
| 9,980 | -0.399 | 07:24 | ||
| 0,1154 | -0.603 | 07:24 | ||
| 0,00800 | 2.433 | 07:24 | ||
| 1,60 | 0.945 | 07:24 | ||
| 0,04 | 1.053 | 07:24 | ||
| 49,91 | -0.379 | 07:23 | ||
| 1,1960 | -0.664 | 07:24 | ||
| 0,1429 | -1.516 | 07:24 | ||
| 10,35 | 1.025 | 07:24 | ||
| 0,0372 | 23.588 | 06:00 | ||
| 63,30 | -0.189 | 07:23 | ||
| 1,51 | -0.462 | 07:24 | ||
| 0,308 | -2.751 | 07:24 | ||
| 0,95 | 0 | 07:23 | ||
| 6,6100 | -1.048 | 07:24 | ||
| 0,1582 | -1.372 | 07:24 | ||
| 0,00777 | -0.766 | 07:24 | ||
| 0,00621 | -1.429 | 07:24 | ||
| 101,0 | -1.261 | 07:24 | ||
| 2,375 | -0.25 | 07:23 | ||
| 2,375 | 3.261 | 07:24 | ||
| 0,0 | 1.672 | 07:23 | ||
| 26,29 | -0.266 | 07:15 | ||
| 0,630 | -0.158 | 07:24 | ||
| 2,0640 | -1.149 | 07:24 | ||
| 0,049 | -1.2 | 07:24 | ||
| 113,59 | -2.145 | 07:24 | ||
| 2,713 | -2.34 | 07:24 | ||
| 0,0224 | 5.913 | 07:24 | ||
| 0,0153 | 0.065 | 07:24 | ||
| 0,1298 | 1.248 | 07:24 | ||
| 0,0546 | -2.847 | 07:24 | ||
| 1,10 | 2.619 | 07:24 | ||
| 136,40 | -1.445 | 07:24 | ||
| 3,260 | -1.481 | 07:24 | ||
| 1,099 | 2.71 | 07:24 | ||
| 0,02636 | 2.848 | 07:24 | ||
| 5,08 | 2.213 | 07:24 | ||
| 0,00597 | 0.421 | 07:24 | ||
| 1,160 | 0.433 | 07:24 | ||
| 0,00000010 | 0 | 06:00 | ||
| 0,4992 | 2.128 | 07:24 | ||
| 0,01195 | 1.962 | 07:24 | ||
| 11,23 | 0.627 | 07:23 | ||
| 0,2684 | 0.412 | 07:24 | ||
| 80,36 | -3.471 | 07:24 | ||
| 1,923 | -3.561 | 07:24 | ||
| 0,208 | 1.863 | 07:24 | ||
| 0,00261 | -1.288 | 07:23 | ||
| 11,9930 | 1.301 | 07:24 | ||
| 0,2876 | 1.446 | 07:24 | ||
| 0,508 | -2.683 | 07:24 | ||
| 0,00050540 | -0.844 | 07:24 | ||
| 0,00001210 | -0.82 | 07:24 | ||
| 0,9900 | -2.655 | 07:24 | ||
| 0,0237 | -2.385 | 07:24 | ||
| 0,0686 | 3.018 | 07:24 | ||
| 0,0016 | 3.327 | 07:24 | ||
| 0,02720 | 44.912 | 06:01 | ||
| 53,3200 | 16.318 | 07:24 | ||
| 1,276 | 16.53 | 07:24 | ||
| 9.287,5 | -1.996 | 07:24 | ||
| 222,32 | -2.049 | 07:24 | ||
| 0,01828 | -0.327 | 07:24 | ||
| 0,00044 | -0.182 | 07:24 | ||
| 8,19 | 3.085 | 07:24 | ||
| 0,1187 | -1.738 | 07:24 | ||
| 0,1981 | -4.114 | 07:24 | ||
| 9,6700 | 1.045 | 07:24 | ||
| 0,2313 | 0.872 | 07:24 | ||
| 0,07042 | 0.043 | 06:00 | ||
| 1,5970 | -3.095 | 07:24 | ||
| 0,038 | -2.872 | 07:24 | ||
| 7,05 | 5.224 | 07:24 | ||
| 0,1682 | 4.928 | 07:24 | ||
| 24,82 | -0.997 | 07:24 | ||
| 0,594 | -1 | 07:24 | ||
| 143,88 | -1.283 | 07:24 | ||
| 3,45 | -1.247 | 07:24 | ||
| 0,02561 | -3.902 | 07:24 | ||
| 0,5689 | -2.586 | 07:24 | ||
| 0,705 | -0.325 | 07:24 | ||
| 6,59 | -0.167 | 07:24 | ||
| 0,158 | -0.126 | 07:23 | ||
| 0,11 | 0.36 | 07:24 | ||
| 0,0373 | 4.87 | 07:24 | ||
| 0,0309 | -2.183 | 07:24 | ||
| 0,00000591 | -0.169 | 07:24 | ||
| 30,09 | -0.397 | 07:24 | ||
| 0,718 | -0.829 | 07:24 | ||
| 60,70 | -1.621 | 07:24 | ||
| 1,45 | -1.56 | 07:24 | ||
| 0,189 | 2.659 | 07:24 | ||
| 0,199 | 9.724 | 07:24 | ||
| 0,0048 | 9.7 | 07:24 | ||
| 1.413,00 | 1.436 | 07:24 | ||
| 33,83 | 1.439 | 07:24 | ||
| 0,000069 | -50.36 | 06:01 | ||
| 0,0276 | 1.099 | 07:24 | ||
| 14,0700 | -1.006 | 07:24 | ||
| 0,33670 | 0.18 | 07:24 | ||
| 0,33670 | -1.087 | 07:24 | ||
| 0,01538 | -0.517 | 07:24 | ||
| 0,9979 | -0.06 | 07:24 | ||
| 1,5807 | 3.966 | 07:24 | ||
| 0,0089 | -30.469 | 06:01 | ||
| 51,82 | -0.785 | 07:24 | ||
| 1,24 | -1.195 | 07:24 | ||
| 348,50 | 5.033 | 07:24 | ||
| 8,34 | 5.025 | 07:24 | ||
| 0,9995 | -0.02 | 07:24 | ||
| 1,0000 | 0 | 07:24 | ||
| 41,790 | 0.072 | 07:24 | ||
| 0,46350 | 1.157 | 07:23 | ||
| 0,01110 | 1.277 | 07:24 | ||
| 1,10 | 0.273 | 07:24 | ||
| 0,03 | 0.38 | 07:24 | ||
| 0,9359 | 0.107 | 07:24 | ||
| 0,02238 | -0.489 | 07:24 | ||
| 0,0022 | -83.663 | 06:00 | ||
| 8,7800 | -0.114 | 07:24 | ||
| 0,2101 | -0.143 | 07:24 | ||
| 0,00115 | -43.627 | 06:01 | ||
| 0,0495 | -1.394 | 07:24 | ||
| 0,001550 | -2.699 | 07:24 | ||
| 0,0818 | 1.363 | 07:24 | ||
| 0,0176 | -0.284 | 07:24 | ||
| 4.700,20 | -2.239 | 07:24 | ||
| 121.268,51 | -0.799 | 07:24 | ||
| 30,17 | -1.437 | 07:24 | ||
| 0,72 | -1.501 | 07:24 | ||
| 0,33 | -63.288 | 06:00 | ||
| 0,0000513 | -0.947 | 07:24 | ||
| 52,10 | 0.135 | 07:24 | ||
| 1,25 | 0.241 | 07:24 | ||
| 0,0674 | -1.173 | 07:24 | ||
| 1,72 | 0.585 | 07:23 | ||
| 0,04 | 0.244 | 07:24 | ||
| 0,0007567 | 0.225 | 07:24 | ||
| 0,00001815 | 0.387 | 07:24 | ||
| 15,931 | -0.506 | 07:24 | ||
| 0,3815 | 1.19 | 07:24 | ||
| 0,3815 | -0.496 | 07:24 | ||
| 0,831 | -0.717 | 07:23 | ||
| 0,680 | -0.264 | 07:24 | ||
| 0,356000 | 18.272 | 07:24 | ||
| 0,008507 | 17.907 | 07:24 | ||
| 246,80 | -4.784 | 06:00 | ||
| 7,06 | -3.42 | 07:24 | ||
| 5.289,00 | -2.182 | 07:24 | ||
| 0,174 | 4.581 | 07:24 | ||
| 230,8 | 8.99 | 07:24 | ||
| 230,5 | 36.891 | 07:24 | ||
| 15,42 | 34.09 | 07:24 | ||
| 0,45260 | 1.094 | 07:24 | ||
| 0,01085 | 1.118 | 07:24 | ||
| 0,2521 | 0.318 | 07:24 | ||
| 2,76 | 0.4 | 07:24 | ||
| 3,33 | -0.29 | 23:38 | ||
| 0,2224 | 1.92 | 07:24 | ||
| 6,17 | 1.73 | 07:24 | ||
| 0,24 | -0.77 | 07:23 | ||
| 0,005 | -0.12 | 07:23 | ||
| 25,72 | 0.39 | 07:23 | ||
| 0,61 | -1.44 | 07:23 | ||
| 1,09 | 6.63 | 07:24 | ||
| 1,29 | -1.6 | 07:24 | ||
| 2,20 | -0.45 | 23:48 | ||
| 0,000002 | 0 | 10:00 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0382 | 0.26 | 07:22 | ||
| 0,591019 | 1.92 | 07:24 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9987 | 0 | 06:08 | ||
| 1,66 | 4.05 | 07:23 | ||
| 0,97 | 0.36 | 07:24 | ||
| 0,02 | -68.83 | 07:24 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 07:23 | ||
| 0,62 | -0.6 | 07:24 | ||
| 1,92 | 0.18 | 07:24 | ||
| 59,20 | 1.46 | 07:24 | ||
| 0,59 | -44.83 | 07:24 | ||
| 0,13 | 0.15 | 07:23 | ||
| 0,9283 | -2.45 | 07:24 | ||
| 25,017 | -1.29 | 00:00 | ||
| 29,16 | -2.8 | 12:51 | ||
| 1,04 | 5.35 | 07:23 | ||
| 0,87 | 0.65 | 07:23 | ||
| 0,32 | 0.63 | 07:23 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1811 | 1.23 | 07:24 | ||
| 1,10 | -12.43 | 07:23 | ||
| 0,13 | -23.13 | 07:24 | ||
| 1,55 | -7.02 | 07:23 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,30 | -1.55 | 07:24 | ||
| 1,99 | 6.98 | 19:11 | ||
| 2,11 | 0.85 | 07:24 | ||
| 9,6482 | -0.18 | 07:24 | ||
| 13,037 | 1.66 | 00:01 | ||
| 0,55 | -0.38 | 07:24 | ||
| 0,56 | -1.28 | 07:24 | ||
| 0,8310 | 1.71 | 07:23 | ||
| 205,1600 | -1.06 | 07:24 | ||
| 6,182 | -1.36 | 07:24 | ||
| 1,0000 | -0.01 | 07:24 | ||
| 0,09 | -8.4 | 07:24 | ||
| 0,0046 | -15.62 | 07:24 | ||
| 0,042740 | 0 | 06:47 | ||
| 0,00022 | 0 | 09:16 | ||
| 2,29 | 1.8 | 07:24 | ||
| 0,000 | 0 | 11:00 | ||
| 8,69 | -14.94 | 07:24 | ||
| 1,53 | 0.94 | 07:24 | ||
| 1,43 | -0.85 | 07:23 | ||
| 0,000050 | 8.69 | 23:18 | ||
| 0,5950 | 1.19 | 07:23 | ||
| 1,82 | -6.4 | 07:24 | ||
| 5,02 | 6.58 | 23:54 | ||
| 0,05 | -0.63 | 07:24 | ||
| 8,3370 | 7.08 | 07:24 | ||
| 1,51 | -1.16 | 07:23 | ||
| 3,79 | -0.11 | 07:24 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4410 | -1.43 | 07:24 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 344,000 | 0.29 | 07:24 | ||
| 0,17 | -22.89 | 07:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,54 | 0.68 | 07:24 | ||
| 3,56000 | 2.01 | 07:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
