FİNANS

yearn.finance TetherUS

YFI
Binance
2.830,00
Son: 18 Şubat 2026 23:32
-0,53 %
Günlük Değişim
2.902,00 En Yüksek
2.800,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.444,96 -1.662 23:32
67.123,90 -1 21:18
2.907.190 -1.55 23:32
56.388,83 -1.141 23:32
1.947,01 -2.096 23:32
1.946,95 -2.41 23:32
85.192 -1.988 23:32
553,5 -2.45 23:32
24.173,00 -2.619 23:32
53,3 -1.131 23:32
2.328,00 -1.314 23:32
1,4295 -3.131 23:32
62,580 -2.947 23:32
0,000491 -3.156 23:32
0,00 -3.195 23:32
0,092 -2.848 23:32
5.343,00 -3.591 23:32
122,2 -3.438 23:32
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,58 3.694 23:32
0,17 3.593 23:32
0,32840 -4.229 23:32
0,00751 -3.964 23:32
0,45 -1.532 23:32
11,98 -2.76 23:32
0,275 -2.79 23:32
0,275 -2.449 23:32
0,0758 -3.685 23:32
1,19 -4.032 23:31
0,03 -4.93 23:32
0,218 -3.54 23:32
1,00 -5.66 23:31
0,02 -5.785 23:32
5,18 -5.818 23:32
3,9940 -2.156 23:31
0,0915 -1.613 23:32
4,7 -5.253 23:31
0,11 -5.058 23:32
19,20 -2.883 23:32
0,4400 -2.87 23:32
0,3600 -5.263 23:32
0,0082 -5.069 23:32
0,06680 -1.765 23:31
0,001523 -1.932 23:31
0,20 -4.964 23:31
0,00446 -4.904 23:32
5,20 -6.137 23:32
0,12 -6.077 23:32
13,42 -2.044 23:32
0,307 -2.168 23:32
38,40 -4.239 23:32
0,88 -4.253 23:32
4,75 -3.651 23:32
0,1086 -3.723 23:32
0,0457 -1.719 23:32
4,94 -3.327 23:31
0,11 -4.274 23:32
8,25 -2.597 23:32
0,19 -2.938 23:32
0,4250 -5.197 23:32
0,00972 -5.355 23:32
86,60 -2.915 23:32
1,98 -2.941 23:32
1,41 -1.195 23:31
0,0075 -2.972 23:32
0,0124 -4.615 23:32
1,5490 5.951 23:32
105,9 8.393 23:32
2,42 8.05 23:32
2,42 8.345 23:32
5,10 -1.163 23:32
0,9250 -2.116 23:32
0,0211 -2.765 23:31
0,209 -3.375 23:32
389,1 -2.603 23:32
8,89 -2.735 23:32
2,51 -5.639 23:32
0,06 -5.892 23:32
57,1 -2.891 23:32
1,31 -2.9 23:32
0,232 -5.691 23:32
20,9100000 -2.427 23:32
0,4780 -2.648 23:32
0,1234 -2.605 23:32
4,18 -3.908 23:31
0,095 -4.125 23:31
0,023 -5.021 23:32
121,20 -1.383 23:31
0,8960 -2.503 23:32
0,0205 -2.896 23:32
26.489 -1.889 23:32
605,3 -1.936 23:32
0,280 -2.506 23:32
0,01800 -4.255 23:32
0,00041 -3.73 23:32
0,00027200 -3.955 23:32
0,00000621 -4.167 23:32
0,00001491 -0.134 23:29
0,00000034 -2.857 23:32
0,028 -8.682 23:32
55,61 -2.524 23:32
1,27 -2.302 23:32
0,079 -4.348 23:32
0,00264 -1.272 23:32
2,29 -4.064 23:32
0,0524 -4.029 23:32
0,003 -55.183 06:00
0,0233 -6.8 23:32
1,727 -2.374 23:32
0,0395 -2.252 23:32
27,10 -1.095 23:31
0,62 -1.431 23:31
0,0704 -0.705 23:31
0,0016090 -0.74 23:32
783,00 -7.007 23:32
17,9 -7.017 23:32
0,0462 -3.347 23:31
0,00106 -3.382 23:32
0,5130 -5.351 23:32
0,0117 -5.399 23:32
10,6700 -2.912 23:31
0,244 -2.867 23:32
0,2073 -2.858 23:32
0,0253 -6.985 23:31
0,0334 -0.889 23:31
2,02 -3.762 23:31
29,20 19.672 23:32
0,67 19.678 23:32
0,00053990 -1.801 23:32
35,9 -3.079 23:32
22,64 -2.33 23:31
0,35 1.166 23:32
0,00610 -5.28 23:28
0,000138 -4.828 23:32
2,25 -6.401 23:32
0,00164 -37.879 06:00
0,00403 -0.739 23:32
0,193 -4.604 23:32
0,015 -3.822 23:32
4,329 -1.367 23:32
0,0990 -1.62 23:32
0,0989 -1.454 23:32
57,5 -2.872 23:32
1,32 -2.665 23:32
0,0971 -6.093 23:32
0,103 -3.821 23:32
1,92 -4.96 23:32
0,04 -4.978 23:32
5,5400 -0.717 23:31
0,1265 -0.784 23:32
4,50 -3.846 23:32
0,19800000 -4.808 23:32
0,1150 -4.643 23:32
0,90 -4.482 23:32
0,020 -4.26 23:32
291,70 -0.205 23:32
6,69 0.3 23:32
370,50 -2.294 23:32
8,47 -2.307 23:32
20,29 -2.499 23:32
0,46 -2.731 23:32
12,0 -3.99 23:32
43,7000 0.069 23:32
0,999 -0.03 23:32
7,24 -3.079 23:32
0,1659 -2.698 23:32
0,8310 -6.419 23:32
0,019 -6.404 23:32
40,39 -3.833 23:32
0,93 -3.438 23:32
0,00893 -2.935 23:31
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013360 -3.746 23:32
0,00003056 -3.778 23:32
0,04 -3.331 23:31
0,067 -2.187 23:32
1,06 -3.451 23:32
0,37 -3.306 23:32
0,001315 -1.202 23:32
0,812 -9.172 06:00
0,171 -3.343 23:32
0,00389 -3.474 23:32
1,62 -1.22 23:32
0,108 -5.263 06:00
0,0136 -3.546 23:32
0,1768 -2.104 23:32
0,53 -2.752 23:31
0,01 -2.179 23:32
6,38 -2.147 23:32
116,21 -10.012 23:32
0,78 -7.473 23:32
1,169 -3.627 23:32
0,0269 -3.173 23:32
0,096 -5.882 23:32
4,35 -1.317 23:32
0,0994 -1.34 23:32
0,0173 -4.945 23:32
0,14 -3.974 23:32
0,0689 -4.438 23:32
0,02 -6.391 23:32
0,01676 -4.064 23:32
0,000383 -4.25 23:32
98,9 -5.268 23:32
2,26 -4.914 23:32
0,039 -2.488 23:32
0,00677 -4.648 23:31
2,1520 -3.237 23:32
0,0491 -2.964 23:32
3,8 -4.293 23:32
0,163 -2.402 23:32
131,00 -3.535 23:32
2,998 -3.353 23:32
0,00123 -3.378 23:32
2,9210 -3.021 23:32
0,0668 -2.907 23:32
0,00541 -5.42 23:31
0,0012 -1.516 23:32
0,25100 -3.462 23:32
0,0057 -3.367 23:32
0,036 -5.013 23:32
0,04238 0.284 23:32
13,09 -9.412 23:32
0,30 -9.495 23:32
6,70 -6.815 23:32
0,15 -6.869 23:32
0,62 -2.358 23:32
0,052 -3.867 23:31
0,01 -55.556 06:00
0,136 -2.586 23:31
4,6 -3.758 23:32
37,300 -2.254 23:32
0,8560 -2.283 23:32
14,39 -3.358 23:32
0,33 -3.003 23:32
374,4 -3.106 23:32
8,59 -2.94 23:31
8,59 -2.718 23:32
103,30 -4.174 23:32
2,36 -3.948 23:32
0,28 2.941 23:32
1,44 -4.686 23:31
0,0330 -4.624 23:32
0,00000216 1.887 23:31
0,143 -0.694 23:32
2,89 1.903 23:32
0,0660 1.695 23:32
0,00 1.768 23:32
0,0000 1.753 23:32
3,10 -7.463 23:32
0,07 -7.792 23:32
4,29 -3.16 23:32
0,0986 -2.473 23:32
3,31 -5.138 23:32
0,07550 -5.27 23:32
0,452 -2.796 23:32
0,7200 1.408 23:32
0,0166 1.471 23:32
0,000987 -1.986 23:32
0,8710 -4.18 23:32
0,020 -4.327 23:32
0,0103 -6.387 23:32
0,02990 -4.777 23:32
0,00068 -4.735 23:32
155,0000 -1.899 23:32
3,5500 -1.389 23:32
2,84 -0.699 23:32
0,065 -1.069 23:32
3,6 -2.725 23:32
60,60 -5.016 23:31
1,4 -4.402 23:32
0,2790000 -2.787 23:32
44,7 -1.542 23:31
1,022 -1.446 23:32
0,00007354 -3.275 23:32
118,5 -2.869 23:32
2,72 -2.79 23:32
2,72 -2.616 23:32
0,85 -6.667 23:31
0,7300 -3.947 23:30
0,0167 -5.114 23:32
0,0073 -10.976 06:00
8,13 -3.214 23:32
0,60 -4.762 23:22
0,01 -5.517 23:32
0,99 -6.439 23:32
0,0226 -6.294 23:32
3,23 -3.609 23:32
2,4600 -6.464 23:32
0,0562 -6.799 23:32
0,108 -4.082 23:31
0,00246 -4.651 23:32
0,0671 -0.297 23:32
0,00000070 1.449 23:31
2,033 0 23:30
0,0465 0.216 23:32
7,61 -6.396 23:31
0,17 -6.602 23:32
117,10 -3.701 23:32
2,68 -3.776 23:32
0,04 -1.07 23:31
0,0174 -5.435 23:32
218.055,00 2.217 23:32
4.983 2.1 23:32
52,40 -0.945 23:32
1,20 -0.496 23:32
0,0067 -3.863 23:32
0,000185 -3.154 23:32
0,00000424 -3.417 23:32
0,13 -13.793 06:00
0,0244 -6.154 23:32
0,16 -6.061 23:32
0,0913 -4.298 23:31
0,2330 -2.51 23:32
0,0053 -2.564 23:32
4,790 0.209 23:32
0,0436 -1.357 23:32
0,00247 -5.725 23:32
0,62 -4.634 23:32
0,01 -4.739 23:32
45,02 -2.067 23:31
1,0320 -1.338 23:31
0,0659 -2.802 23:32
1,36 -2.722 23:32
30,30 -2.729 23:31
0,70 -2.381 23:31
0,164 -2.672 23:32
0,32 -3.293 23:31
2,3710 -3.224 23:32
0,0542 -3.214 23:32
0,00201 -6.075 23:31
0,00333 -3.874 23:31
67,9 -0.644 23:32
0,950 -1.25 23:32
0,950 -1.145 23:32
0,0 -3.516 23:32
10,72 0.469 23:31
0,246 0.408 23:32
0,8490 -2.86 23:32
0,019 -3.483 23:32
27,72 -5.746 23:32
0,635 -5.506 23:31
0,0056 -3.918 23:32
0,0040 -9.07 06:00
0,0689 -7.143 23:31
0,0324 -0.613 23:32
0,42 -5.618 23:32
61,80 -2.37 23:32
1,418 -2.072 23:32
0,582 4.676 23:32
0,01335 5.035 23:32
2,13 -7.391 23:32
0,00146 -5.314 23:32
0,397 -1.733 23:32
0,2666 -2.38 23:32
0,00609 -2.247 23:32
3,68 -1.604 23:32
0,0845 -1.17 23:32
81,51 -0.779 23:31
1,866 -0.797 23:32
0,087 -0.114 23:32
0,00117 -2.98 23:31
3,1830 -2.092 23:31
0,0728 -2.151 23:32
0,266 -1.628 23:32
0,00027640 -2.436 23:32
0,00000632 -2.619 23:32
0,2920 -3.947 23:31
0,0067 -4.023 23:32
0,0279 -2.751 23:32
0,0006 -2.892 23:32
13,0500 1.32 23:32
0,299 1.356 23:32
3.558,5 -3.915 23:32
81,32 -3.9 23:32
0,00814 -2.281 23:32
0,00019 -2.261 23:32
3,15 -6.887 23:32
0,0555 7.35 23:32
0,1307 -5.904 23:32
4,3600 -5.423 23:32
0,0997 -5.587 23:32
0,6720 -2.609 23:31
0,015 -2.598 23:31
2,03 -3.791 23:31
0,0464 -3.734 23:32
11,10 -2.802 23:32
0,254 -2.683 23:32
40,80 -2.996 23:32
0,93 -2.982 23:32
0,01727 1.768 23:32
0,1285 -1.306 23:32
0,205 -2.38 23:32
0,92 -3.477 23:31
0,021 -4.147 23:32
0,05 -7.692 23:32
0,0129 -4.576 23:32
0,0147 -1.873 23:31
0,00000296 -2.632 23:32
8,62 -4.222 23:32
0,197 -4.369 23:32
14,32 -4.021 23:32
0,33 -3.613 23:32
0,059 -4.058 23:32
0,073 -3.806 23:32
0,0017 -4.069 23:32
655,00 -4.38 23:32
14,98 -4.342 23:32
149,0 -0.201 23:32
0,0062 -4.615 23:32
12,1870 -1.152 23:32
0,27850 -1.31 23:31
0,27860 -1.276 23:32
0,00716 -2.319 23:32
0,9982 0.02 23:31
0,5456 -3.977 23:32
21,55 -7.63 23:32
0,49 -7.491 23:32
148,50 -3.509 23:32
3,40 -3.214 23:32
1,0003 -0.01 23:32
1,0004 0.01 23:17
43,740 0.092 23:32
0,21660 -1.635 23:32
0,00495 -1.786 23:31
0,25 -4.656 23:32
0,01 -4.506 23:32
0,3437 -3.047 23:32
0,00788 -2.836 23:32
2,1500 -3.153 23:31
0,0493 -2.953 23:32
0,0140 -17.16 06:00
0,000598 -1.645 23:32
0,0635 -3.201 23:31
0,0068 -2.722 23:32
2.122,25 -2.083 23:32
66.267,60 -1.741 23:32
9,69 -4.154 23:32
0,22 -4.329 23:32
0,0000219 -3.817 23:32
16,63 -4.205 23:32
0,38 -4.16 23:32
0,0170 -2.857 23:31
0,44 -3.797 23:32
0,01 -3.704 23:32
0,0003437 -3.563 23:32
0,00000786 -3.321 23:32
7,074 -2.481 23:32
0,1618 -2.94 23:31
0,1618 -2.413 23:32
0,545 -1.268 23:31
0,386 -2.032 23:32
0,259700 -0.802 23:32
0,005952 -0.833 23:32
3,16 1.935 23:32
2.830,00 -0.527 23:32
0,039 -3.902 23:32
272,1 -5.14 23:31
272,6 -4.271 23:32
5,98 -2.733 23:32
0,17540 -5.445 23:31
0,00402 -5.189 23:32
0,1070 -2.104 23:32
3,630 -2.65 23:32
2,42 2.08 01:16
0,0915 -1.93 23:32
2,71 -3.29 23:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,60 -1.19 23:32
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0239 2.14 23:31
0,209218 -2.19 23:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,09 -5.31 23:32
0,59 -44.83 01:17
0,13 3.62 01:16
0,4129 -2.59 23:32
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0668 -3.26 23:32
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5363 -1.66 23:32
0,10970 0.37 23:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5450 -1.27 23:31
77,2000 -3.31 23:31
2,780 5.66 23:32
1,0004 0.01 22:43
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2539 -3.09 23:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4020 -3.9 23:32
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2236 -3.2 23:32
0,0137 -2.22 11:05
330,048 -1.04 23:32
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 -2.63 23:31