FİNANS

yearn.finance TetherUS

YFI
Binance
4.854,00
Son: 15 Ekim 2025 16:54
0,54 %
Günlük Değişim
5.040,00 En Yüksek
4.776,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.355,72 0.286 16:54
111.342,10 -2.01 16:54
4.671.719 0.291 16:54
95.936,19 -0.169 16:54
4.052,50 2.375 16:54
4.050,37 -1.68 16:54
170.025 2.363 16:54
527,8 1.676 16:54
22.041,00 -0.303 16:54
96,5 3.674 16:54
4.046,00 3.744 16:54
2,4757 1.638 16:54
103,840 1.575 16:54
0,001098 -0.363 16:54
0,00 -0.834 16:54
0,189 0.907 16:54
10.377,00 2.076 16:54
248,1 2.191 16:54
0,82400 1.353 16:52
0,020 1.546 16:54
14,00 -0.285 16:54
0,34 0.299 16:54
0,58210 1.024 16:54
0,01387 0.946 16:54
0,72 -0.686 16:54
28,73 1.198 16:54
0,685 -1.41 16:54
0,686 1.33 16:54
0,1015 1.196 16:54
2,92 3.18 16:54
0,07 3.566 16:54
0,433 -0.46 16:54
3,59 5.9 16:54
0,09 5.81 16:54
7,84 1.031 16:54
8,3550 2.089 16:54
0,1998 2.304 16:54
18,0 -4.613 16:54
0,43 -4.736 16:54
41,26 -4.535 16:54
0,9830 -4.563 16:54
0,8770 1.387 16:54
0,0210 1.693 16:54
0,10610 0.473 16:54
0,002527 0.159 16:54
0,46 -0.475 16:54
0,01109 -0.18 16:54
17,29 1.766 16:54
0,41 1.503 16:54
29,17 0.656 16:54
0,697 0.868 16:54
149,60 -0.466 16:54
3,57 -0.585 16:54
13,95 0.868 16:54
0,3327 0.757 16:54
0,0719 1.354 16:54
16,10 0.562 16:54
0,39 0.785 16:54
14,91 0.948 16:54
0,36 1.597 16:54
0,8799 0.102 16:54
0,02099 0 16:54
182,30 0.607 16:54
4,35 0.694 16:54
1,68 -2.1 16:54
0,0192 -0.877 16:54
0,0318 2.251 16:54
1,2800 1.266 16:54
140,1 -0.779 16:54
3,36 -3.56 16:54
3,36 -0.385 16:54
6,50 3.503 16:54
1,8760 0.16 16:54
0,0449 0.673 16:54
0,396 1.305 16:54
930,7 -0.193 16:54
22,19 -0.18 16:54
9,29 -0.429 16:54
0,22 0.09 16:54
71,2 0.85 16:54
1,71 1.366 16:54
0,563 0 16:54
35,7100000 -1.435 16:53
0,8520 -1.275 16:54
0,1896 -1.609 16:54
12,02 8.877 16:54
0,286 8.57 16:54
0,071 1.435 16:54
156,70 1.032 16:54
2,3680 2.113 16:54
0,0565 2.169 16:54
49.251 -0.718 16:54
1.174,9 -0.654 16:54
0,617 1.23 16:54
0,04850 1.677 16:54
0,00116 1.404 16:54
0,00065070 1.025 16:54
0,00001552 1.107 16:54
0,00002162 -0.139 16:53
0,00000052 1.961 16:54
0,040 2.057 16:54
134,42 -5.371 16:54
3,22 -5.127 16:54
0,295 -2.191 16:54
0,00591 2.196 16:54
4,83 2.459 16:54
0,1152 2.218 16:54
0,049 4.588 16:54
0,0715 4.227 16:54
1,459 0.551 16:54
0,0348 0.375 16:54
33,90 -0.877 16:53
0,81 -0.616 16:54
0,1456 1.463 16:54
0,0035140 2.479 16:54
1.503,00 7.051 16:54
36,2 8.027 16:54
0,0959 0.63 16:54
0,00229 0.484 16:54
1,5950 1.852 16:54
0,0380 1.603 16:54
23,7900 1.667 16:54
0,568 1.939 16:54
0,3626 0.499 16:54
0,0583 1.391 16:54
0,0671 0.6 16:54
2,61 5.894 16:54
48,80 8.204 16:54
1,17 8.449 16:54
0,00044810 11.302 16:54
49,8 11.402 16:54
18,27 2.698 16:54
1,45 53.39 16:54
0,01920 0.999 16:54
0,000468 2.857 16:54
6,76 6.876 16:54
0,02046 1.337 16:54
0,00699 -0.285 16:54
0,439 1.409 16:54
0,036 0.56 16:54
8,393 0.793 16:54
0,2000 -1.93 16:54
0,2002 0.826 16:54
133,1 0.91 16:54
3,17 0.987 16:54
0,0513 1.786 16:54
0,362 1.488 16:54
5,20 2.062 16:54
0,12 2.054 16:54
6,8900 22.163 16:54
0,1641 22.007 16:54
10,41 -0.383 16:54
1,29900000 -0.077 16:54
0,4493 6.117 16:54
2,06 -0.194 16:54
0,049 0.102 16:54
693,30 1.389 16:54
16,57 1.656 16:54
696,40 1.501 16:54
16,57 1.719 16:54
50,44 1.653 16:54
1,20 1.691 16:54
23,7 0.809 16:54
41,8400 0.024 16:54
0,997 0.02 16:54
12,90 -6.657 16:54
0,3077 -6.531 16:54
2,6390 1.735 16:54
0,063 1.452 16:54
68,66 1.945 16:54
1,64 1.802 16:54
0,01215 1.334 16:54
0,0764 0.792 16:54
0,021 4.433 16:54
0,0030200 1.478 16:54
0,00007197 1.523 16:54
0,29 0.694 16:54
0,137 0.146 16:54
2,26 1.572 16:54
0,84 11.494 16:54
0,005603 3.971 16:54
1,537 -0.389 16:54
0,491 1.952 16:54
0,01170 1.828 16:54
2,68 1.436 16:54
0,322 1.577 16:54
0,0437 1.157 16:54
0,1869 0.484 16:54
1,21 -1.382 16:54
0,03 -1.365 16:54
11,17 2.289 16:54
133,76 1.142 16:54
1,39 1.76 16:54
2,829 0.426 16:54
0,0677 0.371 16:54
0,229 -0.866 16:53
7,71 2.376 16:54
0,1840 2.496 16:54
0,0561 -1.406 16:54
0,35 2.36 16:54
0,1468 2.086 16:54
0,07 4.136 16:54
0,02900 1.719 16:53
0,000688 0.732 16:54
142,6 -1.315 16:54
3,40 -1.392 16:54
0,095 1.063 16:54
0,02022 -1.173 16:54
4,9470 1.331 16:54
0,1178 1.029 16:54
12,0 0.334 16:54
0,546 -1.622 16:54
386,30 -0.129 16:54
9,210 -0.108 16:54
0,00248 0.121 16:54
6,1400 0.606 16:54
0,1477 1.303 16:54
0,01427 1.421 16:54
0,0026 0.42 16:54
0,44400 1.139 16:54
0,0106 0.955 16:54
0,124 1.478 16:54
0,03216 -0.279 16:54
48,20 2.991 16:54
1,15 2.683 16:54
15,31 0.065 16:54
0,37 -0.137 16:54
0,95 -0.943 16:54
0,175 -0.284 16:54
0,25 2.343 16:54
0,286 0.211 16:54
11,4 -0.526 16:54
38,410 -0.389 16:54
0,9140 -0.652 16:54
40,41 4.743 16:54
0,96 4.531 16:54
775,0 0.233 16:54
18,47 -2.79 16:54
18,48 0.054 16:54
222,20 3.253 16:54
5,32 3.602 16:54
0,57 1.06 16:54
3,01 -1.505 16:54
0,0724 -0.686 16:54
0,00000214 -0.465 16:54
0,238 0 16:54
4,21 1.494 16:54
0,1005 1.515 16:54
0,00 1.69 16:54
0,0000 1.34 16:54
5,90 -2.156 16:54
0,14 -2.363 16:54
10,96 0 16:54
0,2615 -0.076 16:54
5,17 0.31 16:54
0,12380 0.569 16:54
0,933 1.193 16:54
1,7800 2.89 16:54
0,0425 2.878 16:54
0,001618 -1.761 16:54
2,4060 9.314 16:54
0,058 9.524 16:54
0,0182 -0.981 16:54
0,07380 2.786 16:54
0,00176 2.624 16:54
417,0000 -3.248 16:54
10,0000 -0.892 16:54
5,15 0.586 16:54
0,123 0.491 16:54
5,9 1.034 16:54
179,30 -0.555 16:54
4,3 0.89 16:54
0,5300000 1.338 16:54
99,2 -1.195 16:54
2,372 -0.919 16:54
0,00019704 2.342 16:54
222,7 0.542 16:54
5,31 -1.99 16:53
5,32 0.51 16:54
1,20 1.176 16:54
2,0300 5.181 16:54
0,0485 4.526 16:54
0,0208 1.463 16:54
14,57 10.546 16:54
2,23 0.45 16:53
0,05 0.755 16:54
2,16 4.407 16:54
0,0511 4.073 16:54
18,44 2.925 16:54
5,7500 5.699 16:54
0,1370 5.466 16:54
0,302 -0.033 16:53
0,00715 -0.418 16:54
0,1258 0.56 16:54
0,00000090 0 16:53
4,225 0.811 16:54
0,1005 0.5 16:54
19,68 2.234 16:54
0,47 2.023 16:54
231,30 2.255 16:54
5,54 2.422 16:54
0,13 0.545 16:54
0,0438 0.459 16:54
176.818,00 2.067 16:54
4.214 1.968 16:54
144,00 -1.437 16:54
3,43 -2.056 16:54
0,0129 1.178 16:54
0,000307 1.207 16:54
0,00000731 1.107 16:54
0,24 4.121 16:54
0,0702 0.429 16:54
0,48 14.252 16:54
0,1929 1.526 16:54
0,8190 2.76 16:54
0,0195 2.47 16:54
8,280 1.97 16:54
0,0919 0.657 16:54
0,00649 0.776 16:54
1,26 0.239 16:54
0,03 0 16:54
44,86 0.134 16:54
1,0680 -0.187 16:54
0,1236 1.395 16:54
10,18 -4.242 16:54
55,30 -1.003 16:53
1,32 -1.276 16:54
0,304 0 16:54
0,77 -0.515 16:54
5,0360 0.821 16:54
0,1200 0.756 16:54
0,00595 -0.335 16:54
0,00562 3.232 16:53
89,1 3.352 16:54
2,025 -2.32 16:54
2,025 1.708 16:54
0,0 2.41 16:54
22,02 -0.181 16:54
0,524 -0.19 16:54
1,6930 11.749 16:54
0,041 12.188 16:54
80,80 0.062 16:54
1,944 0.465 16:54
0,0201 -6.203 16:54
0,0123 0.572 16:54
0,1241 -0.958 16:54
0,0491 1.446 16:54
0,91 -0.11 16:54
114,70 -0.864 16:54
2,733 -0.871 16:54
0,828 1.222 16:54
0,01983 1.588 16:54
3,71 0.815 16:54
0,00639 7.203 16:54
0,893 0.79 16:54
0,4134 1.672 16:54
0,00985 1.967 16:54
9,24 2.439 16:54
0,2204 2.369 16:54
60,69 0.847 16:54
1,448 1.047 16:54
0,180 0.056 16:54
0,00223 0.315 16:54
9,2000 1.154 16:54
0,2196 1.385 16:54
0,398 0.48 16:54
0,00044060 0.962 16:54
0,00001051 1.058 16:54
0,8900 4.953 16:54
0,0212 4.738 16:54
0,0571 -1.092 16:54
0,0014 -0.873 16:54
79,1600 -2.211 16:54
1,890 -2.073 16:54
8.401,2 2.643 16:54
200,49 2.615 16:54
0,01519 2.221 16:54
0,00036 2.37 16:54
5,50 4.289 16:54
0,0993 1.951 16:54
0,1658 -0.181 16:54
7,6800 -1.412 16:54
0,1857 0.216 16:54
1,4280 1.637 16:54
0,034 2.364 16:54
5,15 0.98 16:54
0,1226 0.41 16:54
19,37 1.84 16:54
0,463 1.983 16:54
116,16 1.859 16:54
2,77 2.099 16:54
0,02404 0.754 16:54
0,4336 2.312 16:54
0,568 2.086 16:54
5,45 -0.11 16:54
0,131 2.031 16:54
0,09 2.038 16:54
0,0301 -0.692 16:54
0,0273 2.672 16:54
0,00000504 1.408 16:54
23,54 -0.127 16:54
0,561 1.447 16:54
46,40 0.651 16:54
1,11 0.82 16:54
0,146 0.137 16:54
0,161 0.627 16:54
0,0038 0.525 16:54
1.073,00 2.679 16:54
25,58 2.731 16:54
0,0201 0 16:54
13,2850 2.067 16:54
0,31670 0.35 16:54
0,31670 2.03 16:54
0,01289 0.155 16:54
0,9973 -0.02 16:54
1,3721 3.438 16:54
46,25 -2.938 16:54
1,11 -2.287 16:54
278,90 2.012 16:54
6,66 2.024 16:54
0,9992 0 16:54
0,9996 0.02 16:53
41,950 0.024 16:54
0,33840 0.505 16:54
0,00805 -0.248 16:54
0,79 0.508 16:54
0,02 0.532 16:54
0,7747 0.454 16:54
0,01851 0.38 16:54
6,7900 1.042 16:54
0,1619 0.935 16:54
0,0388 4.021 16:54
0,001262 0.718 16:54
0,0741 3.203 16:54
0,0146 2.319 16:54
4.367,41 2.485 16:54
111.333,48 0.245 16:54
23,07 0.567 16:54
0,55 0.182 16:54
0,0000414 0.559 16:54
39,89 2.073 16:54
0,95 1.927 16:54
0,0454 -0.439 16:54
1,26 4.132 16:54
0,03 4.53 16:54
0,0006396 0.094 16:54
0,00001523 -0.131 16:54
13,887 1.684 16:54
0,3309 -0.99 16:54
0,3312 1.689 16:54
0,728 2.535 16:53
0,614 1.724 16:54
0,260900 1.478 16:54
0,006210 1.008 16:54
5,43 1.306 16:54
4.854,00 0.539 16:54
0,181 30.382 16:54
259,9 9.42 16:53
260,0 14.845 16:54
12,45 4.957 16:54
0,35500 1.807 16:53
0,00855 2.029 16:54
0,2141 0.328 16:54
12,625 -1.88 16:54
2,50 0.24 16:53
0,1998 -2.39 16:54
5,30 -2.07 16:54
0,23 -3.79 16:53
0,005 -0.12 16:54
0,0519 0 06:00
22,35 -1.41 16:53
0,64 -0.55 16:54
0,91 -7.69 16:53
1,17 -4.68 16:53
1,0003 0 08:21
0,0390 25.4 16:54
0,517817 -0.92 16:54
0,0637 -2.3 10:56
0,9990 0.03 15:39
1,57 -3.32 16:53
0,92 -1.2 16:53
0,02 -68.83 16:53
0,025600 0 06:28
0,01 -27.82 16:54
0,55 2.26 16:54
1,51 -3.76 16:54
43,25 0.93 16:54
0,59 -44.83 16:53
0,11 0.84 16:54
0,7940 -0.34 16:54
0,699400 0 06:50
1,01 -0.07 16:53
0,85 1.62 16:53
0,33 0.6 16:54
1,8250 2.36 07:59
0,1477 -2.16 16:54
1,10 -12.43 16:52
0,13 -23.13 16:53
1,27 0.18 16:52
0,1246 -0.4 11:01
0,29 0.4 16:53
2,05 -0.12 16:53
9,6838 0 16:50
0,37940 0 08:29
0,53 0.06 16:53
60.406 -1 16:54
0,47 1.68 16:53
0,7280 -0.55 16:53
180,3300 0.14 16:54
5,311 1.9 16:54
0,9996 0.01 16:31
0,09 -8.4 16:53
0,0046 -15.62 16:53
0,042740 0 06:47
2,22 3.47 16:53
8,69 -14.94 16:53
1,53 -5.72 16:53
1,36 0.72 16:54
0,4624 -1.28 16:53
1,86 18.36 16:53
0,05 -0.63 16:53
6,6500 -1.95 16:54
1,52 -2.11 16:54
3,38 0.51 16:53
1,0760 0 06:39
0,3980 0.81 16:54
0,0137 -2.22 11:05
326,015 5.78 16:54
0,17 -22.89 16:53
0,69027 225.6 22:13
0,58 0.03 16:53
2,73000 -2.5 16:53