| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.570,88 | 0.132 | 22:43 | ||
| 84.537,90 | -4.99 | 22:43 | ||
| 3.601.398 | 0.127 | 22:43 | ||
| 73.408,32 | 0.117 | 22:43 | ||
| 2.747,48 | -0.316 | 22:43 | ||
| 2.746,68 | 0.36 | 22:43 | ||
| 116.977 | -0.341 | 22:43 | ||
| 563,5 | 9.823 | 22:43 | ||
| 24.099,00 | 10.749 | 22:43 | ||
| 81,9 | -1.763 | 22:43 | ||
| 3.487,00 | -1.775 | 22:43 | ||
| 1,9264 | -1.387 | 22:43 | ||
| 82,030 | -1.383 | 22:43 | ||
| 0,000732 | 0.412 | 22:43 | ||
| 0,00 | 0.409 | 22:43 | ||
| 0,180 | 5.931 | 22:43 | ||
| 6.768,00 | 1.226 | 22:43 | ||
| 159,0 | 1.184 | 22:43 | ||
| 0,56000 | -4.11 | 22:43 | ||
| 0,013 | -2.941 | 22:43 | ||
| 9,35 | -4.397 | 22:43 | ||
| 0,22 | -3.93 | 22:43 | ||
| 0,39300 | -2.336 | 22:43 | ||
| 0,00921 | -2.54 | 22:43 | ||
| 0,53 | 0.958 | 22:43 | ||
| 17,05 | -2.348 | 22:43 | ||
| 0,400 | -1.45 | 22:43 | ||
| 0,400 | -2.294 | 22:43 | ||
| 0,1098 | 5.072 | 22:43 | ||
| 2,05 | -6.393 | 22:43 | ||
| 0,05 | -6.433 | 22:43 | ||
| 0,284 | -1.389 | 22:43 | ||
| 2,08 | -4.587 | 22:43 | ||
| 0,05 | -5.068 | 22:43 | ||
| 9,59 | -15.283 | 22:43 | ||
| 5,7410 | -2.064 | 22:43 | ||
| 0,1344 | -2.467 | 22:43 | ||
| 9,4 | 4 | 22:43 | ||
| 0,22 | 3.928 | 22:43 | ||
| 25,59 | -0.389 | 22:43 | ||
| 0,6010 | -0.166 | 22:43 | ||
| 0,5630 | -7.553 | 22:43 | ||
| 0,0132 | -7.547 | 22:43 | ||
| 0,09770 | 4.269 | 22:43 | ||
| 0,002284 | 3.536 | 22:43 | ||
| 0,33 | -1.451 | 22:42 | ||
| 0,00778 | -2.015 | 22:43 | ||
| 11,83 | -3.821 | 22:43 | ||
| 0,28 | -3.815 | 22:43 | ||
| 22,41 | -2.48 | 22:43 | ||
| 0,526 | -2.627 | 22:43 | ||
| 98,40 | -6.286 | 22:43 | ||
| 2,31 | -6.214 | 22:43 | ||
| 8,44 | -3.322 | 22:43 | ||
| 0,1981 | -3.46 | 22:43 | ||
| 0,0574 | -3.156 | 22:43 | ||
| 10,00 | -4.306 | 22:43 | ||
| 0,24 | -4.472 | 22:43 | ||
| 10,99 | -1.963 | 22:43 | ||
| 0,26 | -2.124 | 22:43 | ||
| 0,6191 | -0.466 | 22:43 | ||
| 0,01451 | -0.684 | 22:43 | ||
| 158,90 | -0.563 | 22:43 | ||
| 3,73 | -0.533 | 22:43 | ||
| 1,36 | 0.517 | 22:43 | ||
| 0,0123 | 1.068 | 22:43 | ||
| 0,0208 | -1.422 | 22:43 | ||
| 0,8950 | 0 | 22:43 | ||
| 105,5 | -4.004 | 22:43 | ||
| 2,48 | -1.94 | 22:43 | ||
| 2,48 | -3.953 | 22:43 | ||
| 5,34 | -2.198 | 22:43 | ||
| 1,4250 | 2.518 | 22:43 | ||
| 0,0336 | 2.752 | 22:43 | ||
| 0,293 | -0.945 | 22:43 | ||
| 563,2 | -0.283 | 22:43 | ||
| 13,23 | -0.301 | 22:43 | ||
| 5,39 | 0.186 | 22:43 | ||
| 0,13 | 0.079 | 22:43 | ||
| 46,5 | -3.326 | 22:43 | ||
| 1,09 | -4.229 | 22:43 | ||
| 0,365 | -0.545 | 22:43 | ||
| 24,0400000 | 0.25 | 22:41 | ||
| 0,5620 | -0.178 | 22:43 | ||
| 0,1953 | 11.029 | 22:43 | ||
| 6,51 | -2.981 | 22:43 | ||
| 0,153 | -2.672 | 22:43 | ||
| 0,060 | 0 | 22:43 | ||
| 112,00 | -2.354 | 22:43 | ||
| 1,5850 | -1.369 | 22:43 | ||
| 0,0372 | -1.455 | 22:43 | ||
| 35.409 | 0.714 | 22:43 | ||
| 831,7 | 0.646 | 22:43 | ||
| 0,419 | -1.782 | 22:43 | ||
| 0,02870 | -2.381 | 22:43 | ||
| 0,00067 | -2.746 | 22:43 | ||
| 0,00036600 | -4.088 | 22:43 | ||
| 0,00000859 | -4.129 | 22:43 | ||
| 0,00001690 | 1.016 | 22:42 | ||
| 0,00000039 | 0 | 22:43 | ||
| 0,027 | 1.481 | 22:43 | ||
| 94,98 | 8.091 | 22:43 | ||
| 2,23 | 8.087 | 22:43 | ||
| 0,157 | -2.726 | 22:43 | ||
| 0,00432 | -2.903 | 22:43 | ||
| 3,43 | -2.584 | 22:43 | ||
| 0,0809 | -2.295 | 22:43 | ||
| 0,040 | -0.958 | 22:43 | ||
| 0,0562 | -0.882 | 22:43 | ||
| 1,178 | -1.423 | 22:43 | ||
| 0,0277 | -1.284 | 22:43 | ||
| 24,70 | -1.594 | 22:41 | ||
| 0,58 | -1.361 | 22:43 | ||
| 0,1059 | -2.576 | 22:43 | ||
| 0,0024830 | -2.627 | 22:43 | ||
| 1.228,00 | -1.445 | 22:43 | ||
| 28,8 | -1.537 | 22:43 | ||
| 0,0628 | -4.704 | 22:43 | ||
| 0,00148 | -4.771 | 22:43 | ||
| 1,1830 | -2.07 | 22:43 | ||
| 0,0278 | -2.079 | 22:43 | ||
| 15,7000 | -3.858 | 22:43 | ||
| 0,369 | -4.06 | 22:43 | ||
| 0,2449 | -1.25 | 22:43 | ||
| 0,0433 | -9.034 | 22:43 | ||
| 0,0458 | -2.553 | 22:43 | ||
| 1,62 | -1.758 | 22:43 | ||
| 33,20 | -1.484 | 22:43 | ||
| 0,78 | -1.768 | 22:43 | ||
| 0,00067450 | -10.33 | 22:43 | ||
| 57,0 | -10.581 | 22:43 | ||
| 23,55 | -2.079 | 22:43 | ||
| 0,61 | 0 | 22:43 | ||
| 0,01378 | -2.27 | 22:43 | ||
| 0,000322 | -2.719 | 22:43 | ||
| 4,78 | -2.786 | 22:43 | ||
| 0,01464 | -1.215 | 22:43 | ||
| 0,00659 | -3.936 | 22:43 | ||
| 0,345 | -0.347 | 22:43 | ||
| 0,023 | -1.277 | 22:43 | ||
| 5,930 | -0.703 | 22:43 | ||
| 0,1392 | 0.25 | 22:43 | ||
| 0,1393 | -0.685 | 22:43 | ||
| 97,7 | -3.744 | 22:43 | ||
| 2,29 | -4.149 | 22:43 | ||
| 0,0606 | -1.303 | 22:43 | ||
| 0,238 | -0.914 | 22:43 | ||
| 4,02 | -22.941 | 22:43 | ||
| 0,09 | -22.939 | 22:43 | ||
| 6,7000 | -7.713 | 22:43 | ||
| 0,1573 | -7.85 | 22:42 | ||
| 7,34 | -2.133 | 22:43 | ||
| 0,55500000 | -5.612 | 22:43 | ||
| 0,2321 | -3.372 | 22:43 | ||
| 1,38 | -2.06 | 22:43 | ||
| 0,032 | -2.382 | 22:43 | ||
| 460,30 | -2.993 | 22:43 | ||
| 10,79 | -3.315 | 22:43 | ||
| 571,90 | -1.38 | 22:43 | ||
| 13,43 | -1.032 | 22:43 | ||
| 28,97 | -6.849 | 22:43 | ||
| 0,68 | -6.849 | 22:43 | ||
| 19,8 | -0.402 | 22:43 | ||
| 42,4600 | 0 | 22:43 | ||
| 0,997 | 0 | 22:43 | ||
| 11,50 | -6.199 | 22:43 | ||
| 0,2700 | -6.054 | 22:43 | ||
| 1,9000 | -1.35 | 22:43 | ||
| 0,045 | -1.106 | 22:43 | ||
| 67,53 | -5.763 | 22:43 | ||
| 1,59 | -5.536 | 22:43 | ||
| 0,00979 | 1.873 | 22:43 | ||
| 0,0511 | -0.39 | 22:43 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019140 | -3.089 | 22:43 | ||
| 0,00004498 | -3.019 | 22:43 | ||
| 0,24 | -1.667 | 22:43 | ||
| 0,112 | -2.098 | 22:43 | ||
| 1,77 | -0.338 | 22:43 | ||
| 0,60 | -1.306 | 22:43 | ||
| 0,001894 | -1.508 | 22:43 | ||
| 0,832 | 2.463 | 22:43 | ||
| 0,315 | -3.671 | 22:43 | ||
| 0,00739 | -3.901 | 22:43 | ||
| 2,09 | 0.481 | 22:43 | ||
| 0,251 | -0.791 | 22:43 | ||
| 0,0274 | -0.725 | 22:43 | ||
| 0,1954 | -4.869 | 22:43 | ||
| 0,79 | -2.117 | 22:43 | ||
| 0,02 | -2.173 | 22:43 | ||
| 8,12 | 1.5 | 22:43 | ||
| 126,00 | -1.678 | 22:43 | ||
| 1,37 | 0.146 | 22:43 | ||
| 2,064 | -3.053 | 22:43 | ||
| 0,0483 | -3.514 | 22:43 | ||
| 0,154 | -1.911 | 22:43 | ||
| 5,52 | -1.674 | 22:43 | ||
| 0,1297 | -1.676 | 22:43 | ||
| 0,0393 | -25.849 | 22:43 | ||
| 0,21 | -5.455 | 22:43 | ||
| 0,1014 | -1.553 | 22:43 | ||
| 0,05 | -2.802 | 22:43 | ||
| 0,02367 | -1.906 | 22:43 | ||
| 0,000556 | -1.94 | 22:43 | ||
| 173,0 | -6.284 | 22:43 | ||
| 4,06 | -6.344 | 22:43 | ||
| 0,064 | 0.156 | 22:43 | ||
| 0,01305 | 3.244 | 22:43 | ||
| 3,2950 | -0.663 | 22:43 | ||
| 0,0775 | -0.513 | 22:43 | ||
| 7,1 | -2.216 | 22:43 | ||
| 0,306 | -3.774 | 22:43 | ||
| 229,10 | -2.635 | 22:43 | ||
| 5,380 | -2.536 | 22:43 | ||
| 0,00169 | -2.824 | 22:43 | ||
| 4,8700 | 0.682 | 22:43 | ||
| 0,1144 | 0.704 | 22:43 | ||
| 0,00901 | 1.693 | 22:43 | ||
| 0,0017 | -2.577 | 22:43 | ||
| 0,31000 | 2.99 | 22:43 | ||
| 0,0073 | 3.116 | 22:43 | ||
| 0,074 | 0.409 | 22:43 | ||
| 0,03744 | 0.726 | 22:43 | ||
| 19,60 | -6.22 | 22:43 | ||
| 0,46 | -6.11 | 22:43 | ||
| 10,00 | -3.939 | 22:43 | ||
| 0,23 | -4.291 | 22:43 | ||
| 0,67 | 1.054 | 22:43 | ||
| 0,114 | -2.391 | 22:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | -0.182 | 22:43 | ||
| 8,5 | -2.535 | 22:43 | ||
| 42,160 | 5.691 | 22:41 | ||
| 0,9880 | 5.33 | 22:43 | ||
| 26,25 | 0.267 | 22:43 | ||
| 0,62 | -0.081 | 22:43 | ||
| 508,1 | -1.531 | 22:43 | ||
| 11,94 | -1.08 | 22:43 | ||
| 11,95 | -1.565 | 22:43 | ||
| 168,40 | -4.1 | 22:43 | ||
| 3,96 | -4.005 | 22:43 | ||
| 0,43 | -5.31 | 22:43 | ||
| 2,29 | -0.304 | 22:43 | ||
| 0,0539 | -0.37 | 22:43 | ||
| 0,00000203 | -5.581 | 22:43 | ||
| 0,171 | -6.044 | 22:43 | ||
| 3,06 | 2.854 | 22:43 | ||
| 0,0719 | 2.861 | 22:43 | ||
| 0,00 | -2.464 | 22:43 | ||
| 0,0000 | -2.425 | 22:43 | ||
| 4,45 | -3.471 | 22:43 | ||
| 0,10 | -3.336 | 22:43 | ||
| 6,94 | -2.116 | 22:43 | ||
| 0,1629 | -2.103 | 22:43 | ||
| 4,64 | -6.445 | 22:43 | ||
| 0,10900 | -6.518 | 22:43 | ||
| 0,665 | -2.778 | 22:43 | ||
| 1,3600 | 19.298 | 22:43 | ||
| 0,0318 | 18.364 | 22:43 | ||
| 0,001146 | -8.685 | 22:43 | ||
| 1,5300 | -1.671 | 22:43 | ||
| 0,036 | -1.644 | 22:43 | ||
| 0,0132 | -1.049 | 22:43 | ||
| 0,05410 | -3.737 | 22:43 | ||
| 0,00127 | -3.864 | 22:43 | ||
| 302,0000 | -2.894 | 22:38 | ||
| 7,0900 | -2.342 | 22:43 | ||
| 4,53 | -4.832 | 22:43 | ||
| 0,106 | -4.745 | 22:43 | ||
| 5,1 | -1.547 | 22:43 | ||
| 128,40 | -1.231 | 22:43 | ||
| 3,0 | -1.958 | 22:43 | ||
| 0,3940000 | -0.505 | 22:43 | ||
| 76,9 | -3.634 | 22:43 | ||
| 1,804 | -3.787 | 22:43 | ||
| 0,00011508 | -3.852 | 22:43 | ||
| 172,7 | -2.923 | 22:43 | ||
| 4,05 | -2.43 | 22:43 | ||
| 4,05 | -3.038 | 22:43 | ||
| 0,91 | 0.662 | 22:43 | ||
| 1,2700 | -4.511 | 22:43 | ||
| 0,0300 | -3.846 | 22:43 | ||
| 0,0133 | -2.92 | 22:43 | ||
| 11,31 | -0.352 | 22:43 | ||
| 1,40 | -4.11 | 22:43 | ||
| 0,03 | -3.812 | 22:43 | ||
| 1,50 | 0.739 | 22:43 | ||
| 0,0353 | 0.857 | 22:43 | ||
| 13,74 | -0.232 | 22:43 | ||
| 3,0800 | -1.597 | 22:43 | ||
| 0,0723 | -1.499 | 22:43 | ||
| 0,170 | -2.298 | 22:43 | ||
| 0,00400 | -2.2 | 22:43 | ||
| 0,0926 | -0.963 | 22:43 | ||
| 0,00000083 | 0 | 22:43 | ||
| 2,993 | -1.643 | 22:36 | ||
| 0,0703 | -1.403 | 22:43 | ||
| 12,70 | -5.153 | 22:43 | ||
| 0,30 | -5.059 | 22:43 | ||
| 162,00 | -3.571 | 22:43 | ||
| 3,81 | -3.646 | 22:43 | ||
| 0,08 | -3.188 | 22:43 | ||
| 0,0285 | 0.352 | 22:43 | ||
| 172.895,00 | -0.589 | 22:43 | ||
| 4.059 | -0.566 | 22:43 | ||
| 92,40 | 0.873 | 22:43 | ||
| 2,17 | 0.836 | 22:43 | ||
| 0,0093 | -4.132 | 22:43 | ||
| 0,000174 | -2.56 | 22:43 | ||
| 0,00000408 | -2.857 | 22:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0443 | -2.423 | 22:43 | ||
| 0,31 | 4.682 | 22:43 | ||
| 0,2153 | -7.794 | 22:43 | ||
| 0,5460 | -9.752 | 22:43 | ||
| 0,0128 | -9.718 | 22:43 | ||
| 5,640 | -1.053 | 22:43 | ||
| 0,0629 | 0.159 | 22:43 | ||
| 0,00480 | -0.208 | 22:43 | ||
| 0,75 | -3.949 | 22:43 | ||
| 0,02 | -3.804 | 22:43 | ||
| 42,62 | 3.246 | 22:43 | ||
| 1,0000 | 2.987 | 22:43 | ||
| 0,0871 | -1.247 | 22:43 | ||
| 9,17 | 0.714 | 22:43 | ||
| 36,99 | 0.108 | 22:43 | ||
| 0,87 | 0.115 | 22:43 | ||
| 0,242 | 1.509 | 22:43 | ||
| 0,57 | -2.564 | 22:43 | ||
| 3,0910 | -2.86 | 22:43 | ||
| 0,0724 | -3.723 | 22:43 | ||
| 0,00371 | -0.802 | 22:42 | ||
| 0,00420 | -1.824 | 22:43 | ||
| 74,5 | 4.533 | 22:43 | ||
| 1,532 | 0.26 | 22:43 | ||
| 1,532 | -0.584 | 22:43 | ||
| 0,0 | -1.345 | 22:43 | ||
| 13,82 | -1.986 | 22:43 | ||
| 0,325 | -2.108 | 22:43 | ||
| 1,0500 | -5.32 | 22:43 | ||
| 0,025 | -5 | 22:43 | ||
| 42,41 | -2.662 | 22:43 | ||
| 0,994 | -3.024 | 22:43 | ||
| 0,0114 | -0.954 | 22:43 | ||
| 0,0086 | -2.27 | 22:43 | ||
| 0,1073 | -3.159 | 22:43 | ||
| 0,0367 | -1.609 | 22:43 | ||
| 0,71 | 0.857 | 22:43 | ||
| 71,30 | -1.791 | 22:43 | ||
| 1,674 | -1.933 | 22:43 | ||
| 0,673 | -5.478 | 22:43 | ||
| 0,01579 | -5.392 | 22:43 | ||
| 2,50 | -0.398 | 22:43 | ||
| 0,00321 | -2.877 | 22:43 | ||
| 0,602 | -4.897 | 22:43 | ||
| 0,3391 | -3.692 | 22:43 | ||
| 0,00795 | -3.753 | 22:43 | ||
| 6,35 | -2.006 | 22:43 | ||
| 0,1493 | -1.97 | 22:43 | ||
| 81,80 | 8.748 | 22:43 | ||
| 1,924 | 8.885 | 22:43 | ||
| 0,146 | -5.332 | 22:43 | ||
| 0,00157 | -1.505 | 22:43 | ||
| 5,5420 | -3.247 | 22:43 | ||
| 0,1302 | -3.341 | 22:43 | ||
| 0,310 | -2.208 | 22:43 | ||
| 0,00032670 | -2.39 | 22:43 | ||
| 0,00000768 | -2.29 | 22:43 | ||
| 0,5750 | -5.272 | 22:43 | ||
| 0,0135 | -5.462 | 22:43 | ||
| 0,0382 | -6.284 | 22:43 | ||
| 0,0009 | -6.583 | 22:43 | ||
| 24,1200 | -4.89 | 22:43 | ||
| 0,566 | -5.034 | 22:43 | ||
| 5.407,1 | -0.989 | 22:43 | ||
| 126,96 | -1.021 | 22:43 | ||
| 0,01265 | 16.055 | 22:43 | ||
| 0,00030 | 15.646 | 22:43 | ||
| 3,65 | -2.929 | 22:43 | ||
| 0,0711 | -0.975 | 22:43 | ||
| 0,1132 | 0.266 | 22:43 | ||
| 6,3100 | -1.406 | 22:43 | ||
| 0,1479 | -1.728 | 22:43 | ||
| 0,9660 | -3.4 | 22:39 | ||
| 0,023 | -2.867 | 22:43 | ||
| 6,60 | -28.261 | 22:43 | ||
| 0,1550 | -28.274 | 22:43 | ||
| 13,01 | -2.693 | 22:43 | ||
| 0,305 | -2.867 | 22:43 | ||
| 56,65 | -4.356 | 22:43 | ||
| 1,33 | -4.242 | 22:43 | ||
| 0,02102 | 0.143 | 22:43 | ||
| 0,2005 | -0.397 | 22:43 | ||
| 0,404 | -1.873 | 22:43 | ||
| 3,78 | -1.715 | 22:43 | ||
| 0,089 | -1.77 | 22:43 | ||
| 0,06 | -2.649 | 22:43 | ||
| 0,0223 | -2.023 | 22:43 | ||
| 0,0201 | -3.08 | 22:43 | ||
| 0,00000406 | -2.638 | 22:43 | ||
| 14,57 | -2.802 | 22:42 | ||
| 0,344 | -2.273 | 22:43 | ||
| 26,40 | -7.368 | 22:43 | ||
| 0,62 | -7.623 | 22:43 | ||
| 0,102 | -1.732 | 22:43 | ||
| 0,103 | -2.838 | 22:43 | ||
| 0,0024 | -2.823 | 22:43 | ||
| 849,00 | -4.821 | 22:43 | ||
| 19,95 | -4.682 | 22:43 | ||
| 267,0 | -1.33 | 22:43 | ||
| 0,0122 | -3.937 | 22:43 | ||
| 11,6460 | -0.978 | 22:43 | ||
| 0,27340 | -1.01 | 22:43 | ||
| 0,27340 | -1.014 | 22:43 | ||
| 0,01128 | -1.053 | 22:42 | ||
| 0,9974 | -0.02 | 22:43 | ||
| 1,0487 | -0.945 | 22:43 | ||
| 35,17 | -2.142 | 22:43 | ||
| 0,83 | -1.667 | 22:43 | ||
| 254,90 | -6.937 | 22:43 | ||
| 6,00 | -6.821 | 22:43 | ||
| 1,0003 | -0.03 | 22:43 | ||
| 1,0000 | -0.05 | 22:43 | ||
| 42,580 | 0 | 22:43 | ||
| 0,24610 | -0.525 | 22:43 | ||
| 0,00578 | -0.516 | 22:43 | ||
| 0,45 | -4.497 | 22:43 | ||
| 0,01 | -4.545 | 22:43 | ||
| 0,5396 | -2.599 | 22:43 | ||
| 0,01267 | -2.613 | 22:43 | ||
| 4,6500 | -0.853 | 22:43 | ||
| 0,1090 | -0.999 | 22:43 | ||
| 0,0302 | 0.332 | 22:43 | ||
| 0,000954 | -1.14 | 22:43 | ||
| 0,0644 | -1.529 | 22:43 | ||
| 0,0095 | -2.669 | 22:43 | ||
| 2.975,78 | -0.279 | 22:43 | ||
| 84.405,39 | 0.203 | 22:43 | ||
| 13,95 | -0.499 | 22:43 | ||
| 0,33 | -0.909 | 22:43 | ||
| 0,0000316 | -1.713 | 22:43 | ||
| 25,50 | -0.391 | 22:43 | ||
| 0,60 | -0.333 | 22:43 | ||
| 0,0259 | -1.521 | 22:43 | ||
| 0,84 | -12.5 | 22:43 | ||
| 0,02 | -13.333 | 22:43 | ||
| 0,0005164 | 7.293 | 22:43 | ||
| 0,00001208 | 6.526 | 22:43 | ||
| 9,733 | -0.977 | 22:43 | ||
| 0,2285 | -0.31 | 22:43 | ||
| 0,2285 | -1.253 | 22:43 | ||
| 0,848 | -2.191 | 22:43 | ||
| 0,485 | -4.014 | 22:43 | ||
| 0,324500 | 12.129 | 22:43 | ||
| 0,007612 | 11.892 | 22:43 | ||
| 3,78 | -0.264 | 22:43 | ||
| 3.995,00 | -2.466 | 22:43 | ||
| 0,088 | -4.881 | 22:43 | ||
| 500,9 | -13.99 | 22:43 | ||
| 500,8 | -15.531 | 22:43 | ||
| 12,28 | -4.369 | 22:43 | ||
| 0,24810 | -0.321 | 22:42 | ||
| 0,00580 | -0.515 | 22:43 | ||
| 0,1533 | -2.975 | 22:43 | ||
| 8,840 | -3.7 | 22:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1343 | -1.18 | 22:42 | ||
| 4,06 | -2.29 | 22:43 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,93 | -0.29 | 22:43 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 0 | 22:34 | ||
| 0,249789 | 2.96 | 22:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,52 | -0.37 | 22:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5234 | -3.06 | 22:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1144 | 1.96 | 22:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 22:43 | ||
| 0,13240 | 0.23 | 22:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8480 | -0.93 | 22:42 | ||
| 103,6000 | 5.87 | 22:43 | ||
| 3,834 | -0.96 | 22:43 | ||
| 1,0000 | -0.05 | 22:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3046 | -1.61 | 22:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9910 | -5.4 | 22:43 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2453 | 13.3 | 22:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 365,524 | 11.95 | 22:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,99000 | -1.97 | 22:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.