FİNANS

yearn.finance TetherUS

YFI
Binance
2.492,00
Son: 9 Nisan 2026 06:59
-1,58 %
Günlük Değişim
2.565,00 En Yüksek
2.474,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.978,30 -0.439 06:59
70.978,30 1.5 06:59
3.153.816 -0.441 06:59
60.888,15 -0.317 06:59
2.182,56 -2.332 06:59
2.182,57 -1.21 06:58
96.976 -2.323 06:59
440,9 -0.519 06:59
19.633,00 -0.477 06:58
54,0 -1.836 06:59
2.399,00 -1.962 06:58
1,3316 -2.796 06:59
59,180 -2.792 06:59
0,000483 -3.593 06:57
0,00 -3.809 06:57
0,091 -2.455 06:59
3.994,00 -5.198 06:59
89,7 -5.39 06:59
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,50 3.189 06:58
0,12 2.5 06:59
0,25890 -3.933 06:59
0,00581 -3.967 06:59
0,41 -0.973 06:58
11,08 -4.4 06:59
0,249 -1.27 06:59
0,249 -4.336 06:59
0,0751 0 06:59
1,08 0 06:57
0,02 -1.23 06:58
0,252 0.398 06:58
0,83 -2.353 06:55
0,02 -2.083 06:59
5,06 -3.065 06:56
4,9130 -6.419 06:59
0,1105 -6.593 06:59
5,2 0.975 06:59
0,12 1.041 06:59
18,01 -2.066 06:58
0,4050 -2.174 06:58
0,3060 1.325 06:59
0,0069 1.028 06:59
0,04030 -0.739 06:52
0,000906 -1.092 06:52
0,23 -1.098 06:58
0,00526 -1.128 06:58
3,90 -4.645 06:58
0,09 -4.57 06:58
12,39 -2.21 06:58
0,280 -1.999 06:58
36,50 -5.44 06:57
0,82 -5.409 06:59
4,51 -0.879 06:59
0,1016 -0.975 06:59
0,0439 -1.393 06:58
4,32 -3.571 06:58
0,10 -2.97 06:59
7,56 -0.526 06:56
0,17 -1.112 06:57
0,4137 -0.672 06:59
0,00930 -0.747 06:59
74,10 -4.14 06:58
1,67 -4.023 06:59
1,26 -1.798 06:59
0,0074 -1.299 06:59
0,0092 -2.128 06:58
1,0300 1.879 06:59
78,6 -1.38 06:51
1,79 0.73 06:58
1,79 -0.446 06:59
4,66 -2.101 06:59
0,7540 0.399 06:58
0,0170 0.474 06:58
0,199 -2.019 06:58
401,2 -4.271 06:59
9,03 -4.343 06:59
2,04 -3.318 06:59
0,05 -3.789 06:59
49,3 -3.711 06:58
1,11 -3.475 06:59
0,215 -2.715 06:59
23,5000000 -6.375 06:59
0,5300 -6.195 06:59
0,0987 -2.759 06:58
4,54 -2.784 06:58
0,102 -2.944 06:59
0,023 -3.347 06:59
101,60 -2.775 06:59
1,0200 23.188 06:59
0,0230 23.308 06:59
26.680 -2.103 06:59
600,3 -2.129 06:59
0,294 -2.749 06:53
0,01720 -3.371 06:57
0,00039 -3.99 06:59
0,00025460 -5.283 06:59
0,00000572 -5.611 06:59
0,00001427 -0.21 06:59
0,00000032 0 06:58
0,023 -3.814 06:58
65,44 -2.966 06:58
1,47 -2.774 06:59
0,082 -3.774 06:59
0,00240 -4.683 06:59
2,21 -4.996 06:58
0,0496 -4.98 06:59
0,003 -55.183 06:00
0,0166 -10.27 06:58
1,702 -1.562 06:58
0,0383 -1.568 06:58
23,00 -1.288 06:58
0,52 -1.139 06:58
0,0644 -3.158 06:58
0,0014480 -3.338 06:58
800,00 2.041 06:57
18,0 2.561 06:59
0,0561 -0.178 06:59
0,00126 0 06:59
0,5991 -3.043 06:57
0,0135 -3.094 06:59
9,5800 -3.232 06:56
0,215 -3.408 06:59
0,1675 -1.989 06:58
0,0318 -4.046 06:57
0,0298 -1.52 06:58
1,77 -2.263 06:59
22,50 -1.316 06:58
0,51 -1.559 06:58
0,00044910 -2.687 06:58
32,0 -2.826 06:59
20,68 1.822 06:58
0,31 2.326 06:59
0,00723 -2.033 06:56
0,000163 -2.395 06:56
8,10 2.856 06:58
0,00164 -37.879 06:00
0,00466 0.648 06:58
0,179 -3.448 06:58
0,015 -2.404 06:58
4,071 -3.118 06:59
0,0916 -1.62 06:59
0,0916 -3.182 06:59
55,7 -4.296 06:59
1,25 -3.905 06:59
0,1135 -1.218 06:59
0,097 -5.545 06:59
0,83 -6.742 06:58
0,02 -7 06:59
1,9600 -7.981 06:57
0,0442 -8.299 06:59
3,80 -1.554 06:59
0,15700000 -5.988 06:59
0,0864 -3.464 06:59
1,59 77.405 06:59
0,036 77.259 06:59
253,00 -3.875 06:59
5,70 -3.39 06:59
372,00 -4.419 06:57
8,41 -3.222 06:59
19,55 -3.789 06:59
0,44 -3.939 06:59
11,9 -3.423 06:59
44,4100 -0.023 06:53
0,999 -0.04 06:59
10,38 -5.551 06:59
0,2336 -5.654 06:59
0,7310 -2.273 06:59
0,016 -2.439 06:58
38,99 -2.525 06:58
0,88 -2.664 06:59
0,00629 -2.632 06:59
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012180 -4.62 06:58
0,00002741 -4.561 06:59
0,03 2.35 06:58
0,056 -0.358 06:59
0,24 -33.427 06:00
0,29 -2.319 06:58
0,001408 -3.562 06:59
0,812 -9.172 06:00
0,134 -3.261 06:58
0,00301 -2.903 06:59
1,71 0.175 06:58
0,108 -5.263 06:00
0,0107 -1.835 06:58
0,1272 -2.529 06:58
0,46 -2.731 06:59
0,01 -2.617 06:59
5,71 -5.62 06:59
123,12 -2.833 06:59
0,73 -3.187 06:58
1,076 -2.359 06:59
0,0242 -2.258 06:59
0,078 -6.024 06:59
4,00 -3.851 06:59
0,0898 -3.957 06:59
0,0136 -1.449 06:58
0,14 -1.46 06:59
0,0593 -0.836 06:58
0,01 -15.217 06:00
0,01785 -2.084 06:56
0,000402 -1.951 06:58
108,2 -2.61 06:58
2,44 -1.929 06:58
0,037 -2.145 06:58
0,00199 -30.175 06:00
1,3620 -3.267 06:58
0,0306 -3.47 06:59
3,8 -3.085 06:59
0,143 -0.97 06:59
128,50 -4.461 06:58
2,891 -4.43 06:59
0,00107 -2.72 06:52
2,5680 -3.567 06:58
0,0576 -3.679 06:59
0,00464 -1.903 06:55
0,0011 -1.565 06:59
0,23100 -3.347 06:57
0,0053 -2.597 06:59
0,053 -29.111 06:59
0,06534 2.142 06:59
12,24 -1.766 06:59
0,28 -1.783 06:59
7,08 -5.094 06:58
0,16 -5.182 06:59
0,52 -0.577 06:59
0,053 -1.338 06:59
0,01 -55.556 06:00
0,134 -2.112 06:59
4,2 -1.891 06:58
30,410 -1.649 06:58
0,6840 -1.865 06:58
14,00 -3.846 06:58
0,32 -3.784 06:59
389,3 -4.56 06:58
8,76 -2.34 06:57
8,76 -4.471 06:59
88,40 -3.599 06:58
1,99 -3.306 06:59
0,28 0 06:59
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,128 -1.538 06:58
2,44 -0.653 06:58
0,0548 -0.544 06:58
0,00 -1.759 06:58
0,0000 -1.698 06:58
2,85 8.779 06:59
0,06 9.184 06:59
4,02 1.259 06:58
0,0903 1.233 06:59
2,81 -1.505 06:58
0,06312 -1.743 06:57
0,432 -2.041 06:59
0,6400 0 06:58
0,0144 0.278 06:59
0,000948 -1.25 06:59
0,5770 -0.173 06:59
0,013 0 06:59
0,0085 -1.963 06:58
0,02240 -5.085 06:59
0,00050 -5.085 06:59
131,0000 -1.504 06:57
2,9500 -1.993 06:58
2,47 -0.803 06:58
0,056 -0.714 06:59
3,3 -2.395 06:59
52,70 0.381 06:57
1,2 0.254 06:59
0,2850000 -2.73 06:59
59,1 2.426 06:58
1,331 2.542 06:59
0,00005679 -5.46 06:59
122,9 -1.994 06:58
2,77 0.04 06:59
2,77 -1.879 06:58
0,87 -0.115 06:53
0,6248 1.792 06:57
0,0141 1.735 06:58
0,0073 -10.976 06:00
8,15 1.494 06:59
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 1.983 06:59
0,0220 2.086 06:59
2,59 -1.261 06:58
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,097 -2.419 06:58
0,00216 -3.571 06:59
0,0758 -6.342 06:59
0,00000106 -7.826 06:58
3,340 -8.868 06:58
0,0752 -8.663 06:58
5,04 -5.263 06:59
0,11 -5.184 06:59
106,00 -3.285 06:59
2,39 -3.046 06:59
0,03 -1.563 06:57
0,0150 -5.66 06:59
208.754,00 -1.648 06:59
4.699 -1.647 06:59
45,40 -4.219 06:55
1,02 -4.124 06:59
0,0066 -6.638 06:58
0,000155 -5.584 06:58
0,00000350 -5.405 06:59
0,13 -13.793 06:00
0,0368 -4.167 06:59
0,09 -4.082 06:59
0,0858 -4.667 06:59
0,3250 4.502 06:58
0,0073 4.28 06:59
3,850 -6.553 06:59
0,0490 0.41 06:59
0,00224 -2.183 06:59
0,39 0.773 06:58
0,01 0.686 06:58
43,00 -1.354 06:59
0,9700 -1.02 06:58
0,0645 -1.677 06:58
1,02 -1.538 06:58
36,81 -0.163 06:59
0,83 0 06:59
0,146 -2.48 06:55
0,26 -1.916 06:58
1,9110 -3.534 06:59
0,0430 -3.587 06:59
0,00144 -5.882 06:59
0,00302 -1.916 06:59
73,2 -1.995 06:58
0,914 -0.54 06:56
0,914 -2.662 06:58
0,0 -1.399 06:57
9,74 -1.117 06:41
0,219 -1.351 06:58
0,6670 0 06:58
0,015 0.667 06:59
27,57 -3.093 06:57
0,620 -2.973 06:59
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0660 -1.345 06:57
0,0349 -1.412 06:59
0,43 -1.389 06:59
89,10 -1.98 06:59
2,006 -2.051 06:59
0,438 -1.949 06:59
0,00985 -1.99 06:59
1,71 -3.39 06:57
0,00146 -4.388 06:59
0,395 -1.25 06:58
0,2536 -1.971 06:59
0,00571 -1.89 06:59
3,40 -5.292 06:58
0,0766 -4.726 06:59
46,21 -1.387 06:58
1,040 -1.422 06:59
0,087 -2.02 06:58
0,00096 -3.33 06:58
2,4380 -3.369 06:58
0,0549 -3.515 06:59
0,288 -7.127 06:58
0,00026150 -4.142 06:58
0,00000589 -3.915 06:59
0,2830 -1.049 06:59
0,0063 -1.246 06:59
0,0268 0.981 06:59
0,0006 0.836 06:59
12,8100 -3.757 06:57
0,289 -3.344 06:59
3.645,9 -2.924 06:58
82,02 -2.946 06:59
0,00706 -1.808 06:58
0,00016 -1.788 06:58
2,19 -5.067 06:58
0,0582 -2.119 06:59
0,2131 2.255 06:59
4,2500 -1.848 06:52
0,0956 -1.747 06:54
0,5860 -1.347 06:55
0,013 -1.643 06:59
1,46 -3.311 06:52
0,0326 -4.118 06:59
9,82 -1.898 06:58
0,221 -1.82 06:58
40,42 -5.117 06:58
0,91 -5.153 06:59
0,01745 0.403 06:58
0,1243 -1.271 06:59
0,194 -2.663 06:59
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.653 06:59
0,0107 -4.987 06:59
0,0112 -1.491 06:58
0,00000225 -2.174 06:57
7,09 -3.142 06:56
0,159 -3.636 06:59
13,06 -4.532 06:59
0,29 -4.582 06:59
0,054 -1.986 06:59
0,075 2.596 06:59
0,0017 2.606 06:59
663,00 -2.356 06:59
14,82 -3.01 06:59
128,6 -2.131 06:58
0,0081 -5.814 06:59
14,0870 0.363 06:59
0,31710 -0.22 06:57
0,31710 0.412 06:59
0,00613 -3.312 06:59
0,9993 0 06:53
0,3964 -1.221 06:58
18,05 -3.165 06:58
0,41 -2.864 06:59
136,00 -4.561 06:59
3,06 -4.765 06:59
0,9999 0 06:59
1,0005 0.01 06:43
44,430 -0.023 06:59
0,20390 -1.259 06:58
0,00459 -1.29 06:58
0,23 0 06:59
0,01 0.46 06:59
0,3181 -3.781 06:58
0,00716 -3.842 06:59
2,1500 -2.273 06:59
0,0482 -2.626 06:59
0,0140 -17.16 06:00
0,000553 -1.426 06:57
0,0676 -1.299 06:59
0,0066 -0.905 06:58
2.386,81 -2.358 06:59
70.799,15 -0.549 06:59
8,51 -3.515 06:58
0,19 -3.518 06:59
0,0000190 -2.209 06:59
11,31 -3.002 06:59
0,25 -3.198 06:59
0,0176 -1.676 06:58
0,44 3.651 06:59
0,01 3.474 06:59
0,0003062 -2.173 06:51
0,00000686 -2.833 06:54
6,928 -4.004 06:58
0,1559 -1.45 06:58
0,1559 -3.765 06:59
0,435 -6.852 06:58
0,352 -3.377 06:59
0,200300 -1.427 06:58
0,004502 -1.445 06:59
2,67 -3.61 06:59
2.492,00 -1.58 06:59
0,038 -0.789 06:58
318,4 -0.42 06:58
318,4 -0.144 06:59
5,31 -3.755 06:59
0,17460 -2.02 06:50
0,00391 -2.25 06:57
0,1022 -2.013 06:58
3,539 -0.76 06:59
2,42 2.08 01:16
0,1107 -4.49 06:59
2,77 -0.07 06:58
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,28 -1.27 06:58
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0174 -9.84 06:58
0,224077 -0.5 06:57
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,81 -0.59 06:59
0,59 -44.83 01:17
0,13 3.62 01:16
0,3285 -1.17 06:59
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0576 -2.03 06:59
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1340 0.04 04:57
0,08670 -3.56 06:58
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4350 -2.03 06:57
83,2600 -0.42 06:58
2,407 -0.74 06:59
1,0005 0 06:44
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2212 -0.49 06:58
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0580 -2.92 06:59
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2107 -0.75 06:59
0,0137 -2.22 11:05
325,692 0.7 06:58
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 -1.82 06:57