FİNANS

Zilliqa

ZIL
Binance
0,33440
Son: 11 Kasım 2025 00:17
0,57 %
Günlük Değişim
0,33710 En Yüksek
0,32500 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.596,34 1.033 00:18
105.772,40 3.55 22:59
4.459.907 0.933 00:18
91.301,56 1.018 00:18
3.545,66 -1.085 00:18
3.545,52 -0.79 00:18
149.765 -1.177 00:18
505,3 0.377 00:18
21.397,00 0.498 00:18
105,8 -4.925 00:18
4.470,00 -5.035 00:18
2,5516 9.187 00:18
107,760 9.069 00:18
0,000969 -1.624 00:18
0,00 -1.374 00:18
0,213 -4.187 00:18
9.327,00 3.129 00:18
221,0 3.605 00:18
0,72200 -0.276 00:16
0,017 -0.581 00:18
12,06 -1.309 00:18
0,28 -1.384 00:18
0,51250 -3.174 00:18
0,01216 -2.72 00:18
0,62 -1.435 00:18
24,82 1.223 00:18
0,588 -0.69 00:18
0,588 1.345 00:18
0,1446 0.978 00:18
2,64 2.326 00:18
0,06 2.455 00:18
0,356 1.136 00:18
2,69 -1.465 00:18
0,06 -1.085 00:18
10,45 -6.696 00:18
7,9130 5.436 00:18
0,1881 4.442 00:18
12,5 -2.42 00:18
0,30 -2.277 00:18
31,45 2.243 00:18
0,7460 2.613 00:18
0,7390 0.681 00:18
0,0175 0.69 00:18
0,10810 0.652 00:18
0,002554 0.433 00:18
0,42 -0.714 00:18
0,00990 -0.302 00:18
16,59 -1.718 00:18
0,39 -1.404 00:18
28,44 -0.871 00:18
0,673 -0.766 00:18
136,80 0.514 00:18
3,25 1.088 00:18
12,62 -0.552 00:18
0,2998 -0.1 00:18
0,0619 -0.626 00:18
14,63 1.456 00:18
0,35 1.466 00:18
13,03 -0.458 00:18
0,31 -0.613 00:18
0,7663 -0.182 00:18
0,01815 0.055 00:18
237,10 -4.97 00:18
5,61 -4.915 00:18
1,51 0 00:18
0,0156 -0.891 00:18
0,0268 -3.943 00:18
1,0580 0 00:18
129,8 3.509 00:18
3,07 -0.65 00:18
3,07 3.367 00:18
6,58 -1.053 00:18
1,6450 -1.201 00:18
0,0389 -1.519 00:18
0,374 -0.347 00:18
756,5 0.759 00:18
17,91 0.901 00:18
7,09 -3.01 00:18
0,17 -2.775 00:18
61,0 -0.164 00:18
1,45 -0.345 00:18
0,485 1.464 00:18
28,6300000 -1.14 00:17
0,6780 -1.31 00:18
0,2247 5.991 00:18
8,14 -0.123 00:18
0,193 0.26 00:18
0,062 0.324 00:18
136,20 -0.584 00:18
2,0060 -0.1 00:18
0,0475 -0.168 00:18
41.646 -1.306 00:18
986,1 -1.213 00:18
0,542 -1.33 00:18
0,04060 0.744 00:18
0,00096 1.049 00:18
0,00056180 1.775 00:18
0,00001334 2.222 00:18
0,00002018 0.448 00:18
0,00000047 0 00:18
0,036 -0.82 00:18
105,21 -1.655 00:18
2,50 -1.304 00:18
0,248 0.487 00:18
0,00589 -1.948 00:17
4,33 0.604 00:18
0,1027 0.785 00:18
0,044 -2.833 00:18
0,0755 -2.202 00:18
1,440 0.629 00:18
0,0342 0.797 00:18
29,10 0 00:16
0,69 0 00:18
0,1427 -0.903 00:18
0,0033510 -1.759 00:18
1.449,00 -1.361 00:18
34,4 -0.922 00:18
0,0785 -4.034 00:17
0,00186 -4.177 00:18
2,0950 17.631 00:18
0,0497 17.876 00:18
20,8000 1.563 00:18
0,495 2.251 00:18
0,2979 -2.488 00:18
0,0480 -1.639 00:18
0,0569 -0.698 00:18
2,09 0.482 00:18
42,90 1.418 00:18
1,02 1.397 00:18
0,00072220 -14.034 00:18
76,3 -13.498 00:18
31,44 -14.332 00:18
0,68 -2.155 00:18
0,01835 -1.714 00:18
0,000435 -1.361 00:18
6,31 -3.327 00:18
0,01764 -0.395 00:18
0,01003 10.584 00:18
0,479 0.146 00:18
0,030 -1.003 00:18
7,564 -0.395 00:18
0,1792 -0.6 00:18
0,1792 -0.178 00:18
136,0 0.741 00:18
3,22 0.752 00:18
0,0649 -12.297 00:18
0,336 1.817 00:18
4,09 -1.517 00:18
0,10 -1.529 00:18
6,8600 -2.279 00:18
0,1624 -2.169 00:18
9,91 -1.978 00:18
0,84100000 2.561 00:18
0,3335 1.46 00:18
1,89 -3.021 00:18
0,045 -2.668 00:18
605,30 1.322 00:18
14,39 1.768 00:18
690,60 1.068 00:18
16,24 0.433 00:18
41,77 -1.136 00:18
0,99 -0.901 00:18
23,1 -4.897 00:18
42,1400 -0.047 00:17
0,998 0 00:18
14,55 1.606 00:18
0,3444 1.713 00:18
2,4600 -2.536 00:18
0,058 -2.181 00:18
108,36 -9.527 00:18
2,56 -9.495 00:18
0,01166 -2.345 00:18
0,0664 -1.043 00:18
0,019 -11.163 00:18
0,0027010 0.409 00:18
0,00006396 0.724 00:18
0,28 -0.355 00:18
0,175 -8.877 00:18
2,17 -1.99 00:18
0,78 -1.938 00:18
0,002273 -0.699 00:18
1,183 -5.36 00:18
0,440 1.36 00:18
0,01041 1.462 00:18
2,48 -0.799 00:18
0,315 0.639 00:18
0,0365 0 00:18
0,2342 10.108 00:18
1,02 -0.293 00:18
0,02 0.083 00:18
10,00 0.1 00:18
124,83 -1.187 00:18
1,51 0.132 00:18
2,865 2.103 00:18
0,0677 2.127 00:18
0,190 -0.524 00:18
8,10 8.448 00:18
0,1922 8.914 00:18
0,0463 0.216 00:18
0,30 -6.25 00:18
0,1245 -0.08 00:18
0,06 -1.301 00:18
0,02799 1.56 00:18
0,000661 1.536 00:18
291,8 -10.655 00:18
6,89 -10.68 00:18
0,082 -1.083 00:18
0,01854 -2.881 00:18
4,2500 -0.863 00:18
0,1004 -0.888 00:18
10,1 -6.893 00:18
0,470 6.576 00:18
337,10 6.073 00:18
8,000 6.383 00:18
0,00219 -0.772 00:18
6,1980 3.75 00:18
0,1468 4.187 00:18
0,01306 17.446 00:18
0,0022 0.361 00:18
0,41600 -3.48 00:18
0,0098 -3.34 00:18
0,109 0.929 00:18
0,03687 1.542 00:18
33,70 0.298 00:18
0,80 0.252 00:18
15,05 0.333 00:18
0,36 0.423 00:18
0,79 -0.253 00:18
0,164 2.051 00:18
0,02 -39.033 00:18
0,307 -2.165 00:18
12,4 -0.402 00:18
39,670 1.044 00:18
0,9450 1.504 00:18
35,93 0.307 00:18
0,85 0.425 00:18
677,2 -0.059 00:18
16,05 -1.05 00:18
16,06 0.125 00:18
218,40 -3.363 00:18
5,18 -3.199 00:18
0,52 -3.346 00:18
2,79 1.196 00:18
0,0654 0.153 00:18
0,00000194 -1.523 00:12
0,204 -1.449 00:18
3,83 -0.804 00:18
0,0907 -0.439 00:18
0,00 -1.255 00:18
0,0000 -1.063 00:18
5,53 -1.601 00:18
0,13 -1.431 00:18
9,86 -1.202 00:18
0,2339 -0.806 00:18
4,90 1.914 00:18
0,11630 2.018 00:18
0,832 -0.597 00:18
1,4500 -1.361 00:18
0,0342 -1.499 00:18
0,001374 -0.937 00:18
1,9200 -1.991 00:18
0,046 -1.299 00:18
0,0171 -0.349 00:18
0,07070 1.144 00:18
0,00168 1.208 00:18
424,0000 -3.855 00:18
10,0300 -3.465 00:18
6,69 -0.149 00:18
0,159 0.19 00:18
6,4 -1.55 00:18
158,40 -1.431 00:18
3,7 -2.719 00:18
0,4670000 -0.638 00:18
118,2 -5.136 00:18
2,796 -5.188 00:18
0,00017471 0.258 00:18
224,7 -2.432 00:18
5,32 -0.76 00:18
5,32 -2.314 00:18
1,11 1.74 00:18
1,6200 -2.994 00:18
0,0383 -2.792 00:18
0,0177 -2.21 00:18
11,08 -2.551 00:18
1,80 -1.639 00:17
0,04 -1.155 00:18
1,81 -3.682 00:18
0,0428 -3.604 00:18
14,77 3.86 00:18
4,1800 0.481 00:18
0,0991 0.609 00:18
0,247 0.447 00:18
0,00581 0.172 00:18
0,1095 -1.173 00:18
0,00000081 -3.571 00:18
3,590 -2.789 00:18
0,0851 -3.075 00:18
18,49 1.538 00:18
0,44 1.347 00:18
217,90 -1.536 00:18
5,16 -1.489 00:18
0,11 -0.466 00:18
0,0333 -1.77 00:18
173.359,00 2.563 00:17
4.105 2.689 00:18
120,00 1.351 00:18
2,85 1.534 00:18
0,0123 -3.147 00:18
0,000260 0.517 00:18
0,00000617 0.817 00:18
0,15 -5.362 00:18
0,0631 -1.097 00:18
0,39 0 00:18
0,2429 -10.17 00:18
0,6240 -3.106 00:18
0,0148 -2.822 00:18
7,590 -0.914 00:18
0,0787 -0.882 00:18
0,00558 -0.535 00:18
1,03 -1.818 00:18
0,02 -1.619 00:18
45,14 -0.573 00:17
1,0680 -0.28 00:18
0,1091 1.963 00:18
9,03 1.759 00:17
43,25 -0.803 00:18
1,02 -0.679 00:18
0,299 -1.417 00:18
0,86 -1.716 00:18
4,6400 3.71 00:18
0,1099 3.875 00:18
0,00464 -1.695 00:18
0,00504 -0.788 00:18
82,9 -1.952 00:18
1,930 -0.92 00:18
1,930 -0.052 00:18
0,0 -1.433 00:18
18,41 -0.217 00:16
0,437 0.691 00:18
1,3930 -4.129 00:18
0,033 -4.082 00:18
65,91 2.6 00:18
1,564 2.962 00:18
0,0147 -1.868 00:18
0,0106 -2.388 00:18
0,1320 -1.049 00:17
0,0437 -0.907 00:18
0,87 -2.587 00:18
107,60 4.568 00:18
2,549 4.768 00:18
0,921 -4.954 00:18
0,02179 -4.93 00:18
3,39 0 00:18
0,00461 -3.297 00:18
0,822 0.122 00:18
0,4388 -3.961 00:18
0,01041 -3.7 00:18
8,66 -1.254 00:18
0,2057 -0.772 00:18
58,60 1.931 00:18
1,384 1.84 00:18
0,198 -8.73 00:18
0,00203 -1.697 00:18
7,8760 1.026 00:18
0,1865 1.084 00:18
0,357 -0.943 00:18
0,00042240 0 00:18
0,00001000 0.1 00:18
0,7710 4.049 00:18
0,0183 3.929 00:18
0,0499 1.483 00:18
0,0012 1.634 00:18
35,6700 -2.727 00:18
0,847 -2.194 00:18
7.021,6 0.423 00:18
166,25 0.569 00:18
0,01304 -1.287 00:18
0,00031 -1.089 00:18
4,81 2.908 00:18
0,0845 -1.4 00:18
0,1426 -2.927 00:18
7,2700 -3.067 00:18
0,1722 -2.876 00:18
1,2300 1.235 00:17
0,029 1.604 00:18
7,38 17.516 00:18
0,1756 18.649 00:18
18,37 1.604 00:18
0,435 1.707 00:18
89,84 -1.318 00:18
2,13 -0.975 00:18
0,02247 0.357 00:18
0,3201 -0.775 00:18
0,508 1.7 00:18
4,86 -0.736 00:18
0,115 -0.346 00:18
0,07 -0.684 00:18
0,0303 -0.132 00:18
0,0233 -3.195 00:18
0,00000455 -2.151 00:18
20,51 -0.243 00:18
0,480 -1.437 00:18
42,70 -1.386 00:18
1,01 -1.075 00:18
0,123 -1.365 00:18
0,132 -2.296 00:17
0,0031 -2.5 00:18
1.128,00 0.445 00:18
26,72 0.413 00:18
0,0177 -1.667 00:18
12,4680 1.119 00:18
0,29520 -0.2 00:18
0,29520 1.2 00:18
0,01277 -1.314 00:18
0,9967 0.01 00:18
1,2974 1.717 00:18
43,49 -0.526 00:18
1,03 -0.386 00:18
319,50 12.263 00:18
7,57 12.563 00:18
1,0002 0.01 00:18
1,0001 -0.04 00:10
42,240 -0.118 00:18
0,31610 0.605 00:18
0,00750 1.078 00:18
0,59 -3.595 00:18
0,01 -2.778 00:18
0,7270 0.041 00:18
0,01721 0.116 00:18
5,7900 0.173 00:18
0,1350 -0.954 00:18
0,0387 -3.731 00:18
0,001181 -0.673 00:18
0,0741 1.368 00:17
0,0119 -3.339 00:18
3.837,49 -1.02 00:18
105.468,98 1.049 00:18
20,62 0.536 00:18
0,49 0.825 00:18
0,0000377 -1.233 00:18
34,37 -0.521 00:18
0,82 -0.122 00:18
0,0353 -2.486 00:18
0,98 1.031 00:18
0,02 0.431 00:18
0,0006300 0.591 00:18
0,00001492 0.743 00:18
12,614 5.09 00:18
0,2998 -0.56 00:18
0,2999 5.71 00:18
1,241 7.539 00:18
0,625 -0.699 00:18
0,314000 -5.422 00:18
0,007424 -5.499 00:18
4,73 -1.046 00:18
4.949,00 -0.262 00:18
0,118 -0.759 00:18
547,1 -3.63 00:18
547,1 -13.944 00:18
13,37 -15.483 00:18
0,33440 0.571 00:17
0,00782 -0.761 00:18
0,2119 -0.094 00:18
12,353 -0.94 00:18
2,42 2.08 01:16
0,1881 -0.9 00:18
5,31 -1.04 00:18
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
25,04 -0.67 00:18
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0343 -0.29 00:18
0,359705 -0.42 00:18
0,0637 -2.3 10:56
1,0022 0 19:02
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
36,98 -1.39 00:18
0,59 -44.83 01:17
0,13 3.62 01:16
0,6853 0.16 00:18
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1470 -0.68 00:18
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2426 0 00:18
0,17940 -0.99 00:18
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,2370 0.98 00:18
127,8100 -0.6 00:18
4,960 0.51 00:18
1,0001 -0.01 00:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4349 -0.37 00:18
2,00 -28.2 01:17
0,05 -0.63 01:17
7,5670 -1.38 00:18
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2900 1.29 00:18
0,0137 -2.22 11:05
381,932 -1.21 00:18
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,78000 -0.71 00:17