| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.479,03 | -1.202 | 00:44 | ||
| 70.479,00 | -0.01 | 00:44 | ||
| 3.132.202 | -0.811 | 00:44 | ||
| 60.837,39 | -2.241 | 00:44 | ||
| 2.148,89 | -2.459 | 00:44 | ||
| 2.148,89 | 0.12 | 00:44 | ||
| 95.517 | -2.022 | 00:44 | ||
| 455,4 | -0.437 | 00:44 | ||
| 20.298,00 | 0.51 | 00:43 | ||
| 55,7 | -1.031 | 00:44 | ||
| 2.474,00 | -0.682 | 00:44 | ||
| 1,4534 | -0.968 | 00:44 | ||
| 64,590 | -0.631 | 00:44 | ||
| 0,000503 | -1.758 | 00:40 | ||
| 0,00 | -2.586 | 00:42 | ||
| 0,096 | -2.039 | 00:44 | ||
| 4.980,00 | -2.372 | 00:44 | ||
| 112,1 | -2.725 | 00:44 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,28 | -2.636 | 00:44 | ||
| 0,14 | -2.759 | 00:44 | ||
| 0,30800 | -2.747 | 00:44 | ||
| 0,00693 | -3.077 | 00:44 | ||
| 0,42 | -3.263 | 00:44 | ||
| 11,90 | -1.977 | 00:44 | ||
| 0,268 | -0.07 | 00:44 | ||
| 0,268 | -2.477 | 00:44 | ||
| 0,0719 | -1.372 | 00:44 | ||
| 1,12 | -2.609 | 00:41 | ||
| 0,03 | -2.703 | 00:44 | ||
| 0,248 | 1.639 | 00:44 | ||
| 0,97 | -4.902 | 00:42 | ||
| 0,02 | -4.825 | 00:44 | ||
| 4,78 | -0.209 | 00:44 | ||
| 3,9650 | -1.073 | 00:43 | ||
| 0,0893 | -1.326 | 00:44 | ||
| 4,9 | -1.397 | 00:43 | ||
| 0,11 | -1.681 | 00:44 | ||
| 18,15 | -8.194 | 00:44 | ||
| 0,4070 | -8.949 | 00:44 | ||
| 0,3350 | 0 | 00:43 | ||
| 0,0075 | -0.265 | 00:43 | ||
| 0,05750 | -2.211 | 00:44 | ||
| 0,001297 | -1.965 | 00:43 | ||
| 0,21 | -5.708 | 00:44 | ||
| 0,00479 | -6.078 | 00:44 | ||
| 4,18 | -1.415 | 00:43 | ||
| 0,09 | -2.086 | 00:44 | ||
| 12,47 | -2.196 | 00:44 | ||
| 0,280 | -2.673 | 00:44 | ||
| 42,00 | -3.448 | 00:43 | ||
| 0,94 | -4.264 | 00:44 | ||
| 4,41 | -3.077 | 00:44 | ||
| 0,0993 | -3.405 | 00:44 | ||
| 0,0455 | -0.547 | 00:44 | ||
| 4,79 | -4.008 | 00:44 | ||
| 0,11 | -5.31 | 00:44 | ||
| 7,81 | -1.761 | 00:44 | ||
| 0,18 | -2.326 | 00:44 | ||
| 0,4368 | -1.488 | 00:44 | ||
| 0,00984 | -1.796 | 00:44 | ||
| 74,30 | -3.881 | 00:44 | ||
| 1,67 | -4.571 | 00:44 | ||
| 1,31 | -1.794 | 00:43 | ||
| 0,0075 | -1.962 | 00:44 | ||
| 0,0108 | -3.571 | 00:44 | ||
| 1,1430 | -3.869 | 00:43 | ||
| 81,7 | -3.199 | 00:43 | ||
| 1,84 | -0.33 | 00:44 | ||
| 1,84 | -3.416 | 00:44 | ||
| 5,00 | 2.249 | 00:44 | ||
| 0,8890 | -1.332 | 00:44 | ||
| 0,0201 | -1.23 | 00:44 | ||
| 0,219 | 3.595 | 00:44 | ||
| 422,7 | -1.857 | 00:44 | ||
| 9,51 | -2.261 | 00:44 | ||
| 2,31 | -3.75 | 00:44 | ||
| 0,05 | -3.875 | 00:44 | ||
| 53,5 | 0 | 00:44 | ||
| 1,20 | -0.743 | 00:44 | ||
| 0,226 | -2.165 | 00:43 | ||
| 24,9400000 | 0.201 | 00:44 | ||
| 0,5610 | -0.355 | 00:44 | ||
| 0,0988 | -2.564 | 00:44 | ||
| 4,35 | -2.027 | 00:44 | ||
| 0,098 | -2.792 | 00:44 | ||
| 0,024 | -1.619 | 00:44 | ||
| 109,10 | -2.502 | 00:42 | ||
| 0,8610 | -3.041 | 00:43 | ||
| 0,0194 | -3.385 | 00:44 | ||
| 28.520 | -1.205 | 00:44 | ||
| 641,9 | -1.591 | 00:44 | ||
| 0,301 | -2.934 | 00:44 | ||
| 0,01850 | -4.639 | 00:43 | ||
| 0,00042 | -4.348 | 00:44 | ||
| 0,00026530 | -3.211 | 00:44 | ||
| 0,00000597 | -3.71 | 00:44 | ||
| 0,00001493 | -2.163 | 00:44 | ||
| 0,00000033 | -2.941 | 00:44 | ||
| 0,031 | 9.091 | 00:44 | ||
| 63,13 | -1.05 | 00:44 | ||
| 1,42 | -1.731 | 00:44 | ||
| 0,083 | 7.613 | 00:44 | ||
| 0,00283 | 1.29 | 00:44 | ||
| 2,78 | 0.834 | 00:44 | ||
| 0,0625 | 0.337 | 00:44 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -5.488 | 00:44 | ||
| 1,599 | -0.25 | 00:44 | ||
| 0,0360 | -0.442 | 00:44 | ||
| 23,60 | -1.667 | 00:35 | ||
| 0,53 | -2.752 | 00:44 | ||
| 0,0660 | -1.198 | 00:44 | ||
| 0,0014840 | -1.917 | 00:44 | ||
| 848,00 | 1.557 | 00:43 | ||
| 19,0 | 0.795 | 00:44 | ||
| 0,0712 | -3.914 | 00:44 | ||
| 0,00160 | -4.187 | 00:44 | ||
| 0,5905 | -1.845 | 00:41 | ||
| 0,0133 | -2.211 | 00:44 | ||
| 10,5800 | -0.936 | 00:44 | ||
| 0,239 | -0.666 | 00:44 | ||
| 0,1619 | -3.228 | 00:44 | ||
| 0,0251 | -0.159 | 00:44 | ||
| 0,0322 | 1.641 | 00:44 | ||
| 1,78 | -6.558 | 00:44 | ||
| 24,20 | -1.224 | 00:44 | ||
| 0,55 | -1.625 | 00:44 | ||
| 0,00045120 | -1.892 | 00:44 | ||
| 31,8 | -3.113 | 00:43 | ||
| 26,28 | -2.522 | 00:44 | ||
| 0,59 | -45.028 | 00:44 | ||
| 0,01010 | 3.061 | 00:44 | ||
| 0,000227 | 2.252 | 00:44 | ||
| 6,10 | 8.163 | 00:44 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | 0.743 | 00:44 | ||
| 0,185 | -3.092 | 00:44 | ||
| 0,015 | -1.36 | 00:44 | ||
| 4,162 | -1.491 | 00:44 | ||
| 0,0937 | 0.09 | 00:44 | ||
| 0,0937 | -1.927 | 00:44 | ||
| 67,9 | -1.737 | 00:44 | ||
| 1,53 | -2.178 | 00:44 | ||
| 0,0842 | -3.107 | 00:44 | ||
| 0,086 | -2.812 | 00:44 | ||
| 1,50 | -3.611 | 00:44 | ||
| 0,03 | -3.429 | 00:44 | ||
| 3,7300 | 3.9 | 00:44 | ||
| 0,0840 | 3.832 | 00:44 | ||
| 4,07 | -1.928 | 00:44 | ||
| 0,19500000 | -5.34 | 00:44 | ||
| 0,1039 | -4.591 | 00:44 | ||
| 1,18 | 15.083 | 00:44 | ||
| 0,026 | 14.242 | 00:44 | ||
| 279,20 | -0.036 | 00:44 | ||
| 6,29 | -0.159 | 00:44 | ||
| 371,90 | -0.8 | 00:44 | ||
| 8,37 | -1.529 | 00:44 | ||
| 24,14 | -0.822 | 00:44 | ||
| 0,54 | -1.093 | 00:44 | ||
| 13,0 | -2.261 | 00:44 | ||
| 44,4400 | 0.429 | 00:43 | ||
| 1,000 | 0 | 00:44 | ||
| 9,43 | -3.874 | 00:44 | ||
| 0,2119 | -4.463 | 00:44 | ||
| 0,6670 | -2.911 | 00:44 | ||
| 0,015 | -3.346 | 00:44 | ||
| 39,59 | -3.627 | 00:44 | ||
| 0,89 | -3.987 | 00:44 | ||
| 0,00713 | -5.812 | 00:44 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013250 | -0.301 | 00:44 | ||
| 0,00002981 | -0.633 | 00:44 | ||
| 0,03 | 2.134 | 00:44 | ||
| 0,052 | -6.272 | 00:44 | ||
| 0,59 | -4.214 | 00:44 | ||
| 0,28 | -1.189 | 00:43 | ||
| 0,001353 | 3.599 | 00:44 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | -2.611 | 00:44 | ||
| 0,00336 | -2.89 | 00:44 | ||
| 1,58 | -0.379 | 00:43 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | -2.542 | 00:44 | ||
| 0,1310 | -3.107 | 00:44 | ||
| 0,49 | -2.41 | 00:44 | ||
| 0,01 | -2.58 | 00:44 | ||
| 6,57 | -1.499 | 00:44 | ||
| 131,50 | -2.614 | 00:40 | ||
| 0,79 | -4.353 | 00:44 | ||
| 1,151 | -2.458 | 00:44 | ||
| 0,0259 | -3.106 | 00:44 | ||
| 0,088 | -4.348 | 00:44 | ||
| 4,14 | -2.219 | 00:44 | ||
| 0,0932 | -2.653 | 00:44 | ||
| 0,0144 | -5.263 | 00:44 | ||
| 0,14 | -3.521 | 00:44 | ||
| 0,0628 | -2.028 | 00:44 | ||
| 0,02 | 1.342 | 00:44 | ||
| 0,02011 | -0.446 | 00:44 | ||
| 0,000454 | -0.439 | 00:44 | ||
| 110,9 | -2.89 | 00:44 | ||
| 2,50 | -3.107 | 00:44 | ||
| 0,037 | -3.439 | 00:44 | ||
| 0,00501 | -9.73 | 00:44 | ||
| 1,8060 | -1.149 | 00:41 | ||
| 0,0406 | -1.695 | 00:44 | ||
| 3,8 | -2.296 | 00:44 | ||
| 0,162 | -6.145 | 00:44 | ||
| 134,70 | -1.463 | 00:44 | ||
| 3,031 | -1.973 | 00:44 | ||
| 0,00114 | -2.558 | 00:44 | ||
| 2,7630 | -2.229 | 00:44 | ||
| 0,0622 | -2.355 | 00:44 | ||
| 0,00500 | 0 | 00:44 | ||
| 0,0012 | -1.961 | 00:44 | ||
| 0,25300 | -3.065 | 00:42 | ||
| 0,0057 | -3.39 | 00:44 | ||
| 0,040 | -3.398 | 00:44 | ||
| 0,05895 | 1.376 | 00:44 | ||
| 13,02 | 1.166 | 00:44 | ||
| 0,29 | 0.721 | 00:44 | ||
| 7,13 | -2.06 | 00:41 | ||
| 0,16 | -2.255 | 00:44 | ||
| 0,56 | -2.269 | 00:44 | ||
| 0,055 | -2.049 | 00:44 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | 0 | 00:44 | ||
| 4,5 | -1.944 | 00:44 | ||
| 30,870 | -1.782 | 00:44 | ||
| 0,6920 | -2.26 | 00:44 | ||
| 13,24 | -1.707 | 00:44 | ||
| 0,30 | -2.233 | 00:44 | ||
| 403,9 | -1.319 | 00:44 | ||
| 9,10 | 0.55 | 00:44 | ||
| 9,10 | -1.515 | 00:44 | ||
| 99,80 | -0.992 | 00:44 | ||
| 2,24 | -1.582 | 00:44 | ||
| 0,28 | -5.461 | 00:44 | ||
| 1,09 | -2.865 | 00:44 | ||
| 0,0244 | -3.44 | 00:44 | ||
| 0,00000185 | -0.538 | 00:44 | ||
| 0,130 | -1.515 | 00:44 | ||
| 2,73 | -0.475 | 00:44 | ||
| 0,0613 | -0.969 | 00:44 | ||
| 0,00 | -2.519 | 00:44 | ||
| 0,0000 | -2.908 | 00:44 | ||
| 2,75 | -1.786 | 00:43 | ||
| 0,06 | -1.902 | 00:44 | ||
| 4,00 | -2.2 | 00:44 | ||
| 0,0899 | -2.811 | 00:44 | ||
| 3,01 | -1.827 | 00:44 | ||
| 0,06755 | -2.581 | 00:44 | ||
| 0,457 | -0.436 | 00:44 | ||
| 0,6400 | -1.538 | 00:44 | ||
| 0,0144 | -2.109 | 00:44 | ||
| 0,000943 | -1.153 | 00:44 | ||
| 0,8110 | 0 | 00:44 | ||
| 0,018 | 0 | 00:44 | ||
| 0,0096 | -3.525 | 00:44 | ||
| 0,02500 | -3.101 | 00:44 | ||
| 0,00056 | -3.259 | 00:44 | ||
| 141,0000 | -2.759 | 00:28 | ||
| 3,1500 | -3.077 | 00:44 | ||
| 2,67 | 1.908 | 00:40 | ||
| 0,060 | 0.505 | 00:44 | ||
| 3,5 | -3.562 | 00:43 | ||
| 52,70 | -4.007 | 00:43 | ||
| 1,2 | -4.197 | 00:43 | ||
| 0,2760000 | -2.128 | 00:44 | ||
| 59,2 | -4.516 | 00:43 | ||
| 1,330 | -4.864 | 00:44 | ||
| 0,00006564 | -4.787 | 00:44 | ||
| 120,8 | 0.835 | 00:44 | ||
| 2,72 | 0.41 | 00:44 | ||
| 2,72 | 0.405 | 00:44 | ||
| 0,90 | 0 | 00:44 | ||
| 0,7239 | -2.78 | 00:41 | ||
| 0,0164 | -2.204 | 00:44 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,24 | -7.298 | 00:43 | ||
| 0,27 | 8 | 00:44 | ||
| 0,01 | 7.018 | 00:44 | ||
| 1,06 | 3.421 | 00:44 | ||
| 0,0238 | 3.026 | 00:44 | ||
| 2,84 | -2.239 | 00:44 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,108 | -2.174 | 00:39 | ||
| 0,00241 | -3.213 | 00:44 | ||
| 0,0606 | -0.362 | 00:44 | ||
| 0,00000060 | -3.226 | 00:44 | ||
| 1,879 | -2.794 | 00:44 | ||
| 0,0423 | -3.334 | 00:44 | ||
| 5,39 | -4.602 | 00:43 | ||
| 0,12 | -5.094 | 00:44 | ||
| 109,40 | -2.321 | 00:44 | ||
| 2,47 | -2.373 | 00:44 | ||
| 0,03 | -1.786 | 00:43 | ||
| 0,0163 | -1.212 | 00:44 | ||
| 207.647,00 | -2.357 | 00:44 | ||
| 4.673 | -2.715 | 00:44 | ||
| 55,60 | -0.358 | 00:44 | ||
| 1,25 | -1.03 | 00:44 | ||
| 0,0066 | -2.933 | 00:44 | ||
| 0,000152 | -2.656 | 00:44 | ||
| 0,00000342 | -2.841 | 00:44 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0323 | 3.859 | 00:44 | ||
| 0,12 | -5.385 | 00:44 | ||
| 0,0896 | -1.969 | 00:44 | ||
| 0,4030 | -2.421 | 00:44 | ||
| 0,0091 | -2.68 | 00:44 | ||
| 4,250 | -1.163 | 00:43 | ||
| 0,0463 | 1.758 | 00:44 | ||
| 0,00230 | -2.128 | 00:44 | ||
| 0,51 | -3.53 | 00:44 | ||
| 0,01 | -3.723 | 00:43 | ||
| 49,57 | -1.157 | 00:44 | ||
| 1,1120 | -1.68 | 00:42 | ||
| 0,0643 | -0.924 | 00:44 | ||
| 1,06 | -2.76 | 00:44 | ||
| 35,13 | 2.122 | 00:43 | ||
| 0,79 | 1.804 | 00:43 | ||
| 0,151 | -0.656 | 00:44 | ||
| 0,30 | -4.531 | 00:44 | ||
| 1,9940 | -4.776 | 00:44 | ||
| 0,0449 | -5.074 | 00:44 | ||
| 0,00164 | -2.959 | 00:44 | ||
| 0,00316 | -2.859 | 00:44 | ||
| 75,0 | 5.41 | 00:44 | ||
| 0,879 | 0 | 00:41 | ||
| 0,879 | -2.007 | 00:44 | ||
| 0,0 | -3.111 | 00:44 | ||
| 10,36 | -0.671 | 00:41 | ||
| 0,234 | -0.847 | 00:44 | ||
| 0,7060 | -1.671 | 00:36 | ||
| 0,016 | -2.469 | 00:44 | ||
| 27,37 | 0.367 | 00:44 | ||
| 0,615 | -0.324 | 00:44 | ||
| 0,0044 | -2.895 | 00:44 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0668 | -1.475 | 00:44 | ||
| 0,0401 | 2.821 | 00:42 | ||
| 0,42 | -3.661 | 00:44 | ||
| 74,50 | -3.247 | 00:44 | ||
| 1,675 | -3.68 | 00:44 | ||
| 0,539 | -1.264 | 00:43 | ||
| 0,01212 | -1.703 | 00:44 | ||
| 1,88 | -4.569 | 00:44 | ||
| 0,00162 | -2.758 | 00:44 | ||
| 0,424 | -0.235 | 00:44 | ||
| 0,2427 | -2.098 | 00:44 | ||
| 0,00546 | -2.5 | 00:44 | ||
| 3,63 | -2.419 | 00:42 | ||
| 0,0817 | -2.506 | 00:44 | ||
| 55,66 | 0.852 | 00:44 | ||
| 1,257 | 0.721 | 00:44 | ||
| 0,081 | 0.248 | 00:44 | ||
| 0,00104 | -0.859 | 00:44 | ||
| 2,8330 | -1.972 | 00:44 | ||
| 0,0637 | -2.45 | 00:44 | ||
| 0,289 | -0.993 | 00:43 | ||
| 0,00025640 | -0.311 | 00:44 | ||
| 0,00000578 | -0.516 | 00:44 | ||
| 0,2880 | -2.373 | 00:44 | ||
| 0,0065 | -1.805 | 00:44 | ||
| 0,0276 | 0.145 | 00:44 | ||
| 0,0006 | -0.8 | 00:44 | ||
| 14,3500 | 3.535 | 00:44 | ||
| 0,323 | 3.195 | 00:44 | ||
| 3.957,3 | -1.085 | 00:44 | ||
| 89,07 | -1.471 | 00:44 | ||
| 0,00776 | 0.129 | 00:43 | ||
| 0,00017 | -0.627 | 00:44 | ||
| 2,67 | -2.379 | 00:44 | ||
| 0,0601 | -8.829 | 00:44 | ||
| 0,1876 | -3.099 | 00:44 | ||
| 4,6700 | 5.656 | 00:44 | ||
| 0,1050 | 5.422 | 00:44 | ||
| 0,6280 | -0.946 | 00:44 | ||
| 0,014 | -1.328 | 00:44 | ||
| 1,63 | -1.807 | 00:44 | ||
| 0,0364 | -3.191 | 00:44 | ||
| 10,91 | -2.24 | 00:42 | ||
| 0,245 | -2.819 | 00:44 | ||
| 42,63 | -2.538 | 00:44 | ||
| 0,96 | -3.024 | 00:44 | ||
| 0,01784 | 5.5 | 00:44 | ||
| 0,1133 | -1.99 | 00:44 | ||
| 0,203 | -2.457 | 00:44 | ||
| 0,39 | 11.527 | 00:44 | ||
| 0,009 | 10.127 | 00:44 | ||
| 0,05 | -2.07 | 00:43 | ||
| 0,0116 | -2.764 | 00:44 | ||
| 0,0128 | -0.697 | 00:44 | ||
| 0,00000246 | -2.381 | 00:33 | ||
| 7,73 | -3.254 | 00:40 | ||
| 0,174 | -3.333 | 00:44 | ||
| 14,92 | -3.742 | 00:44 | ||
| 0,34 | -4.086 | 00:44 | ||
| 0,054 | -1.986 | 00:44 | ||
| 0,078 | -2.015 | 00:44 | ||
| 0,0017 | -2.89 | 00:44 | ||
| 714,00 | 0 | 00:44 | ||
| 16,12 | -0.124 | 00:44 | ||
| 149,9 | -3.103 | 00:44 | ||
| 0,0054 | -3.571 | 00:44 | ||
| 13,4600 | 0.045 | 00:44 | ||
| 0,30300 | 0.17 | 00:43 | ||
| 0,30300 | -0.329 | 00:44 | ||
| 0,00653 | -2.392 | 00:44 | ||
| 0,9996 | -0.01 | 00:42 | ||
| 0,5152 | -0.809 | 00:44 | ||
| 19,03 | -1.45 | 00:44 | ||
| 0,43 | -1.606 | 00:44 | ||
| 158,90 | -2.575 | 00:44 | ||
| 3,58 | -2.983 | 00:44 | ||
| 0,9999 | 0 | 00:44 | ||
| 0,9992 | -0.01 | 00:41 | ||
| 44,430 | 0.407 | 00:44 | ||
| 0,21520 | -1.6 | 00:44 | ||
| 0,00487 | -2.209 | 00:44 | ||
| 0,27 | -8.609 | 00:44 | ||
| 0,01 | -9.05 | 00:44 | ||
| 0,3221 | -0.433 | 00:44 | ||
| 0,00724 | -0.794 | 00:44 | ||
| 2,0600 | -2.83 | 00:44 | ||
| 0,0466 | -2.51 | 00:44 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000583 | -3.477 | 00:44 | ||
| 0,0691 | -1.819 | 00:44 | ||
| 0,0064 | -1.55 | 00:44 | ||
| 2.346,00 | -2.461 | 00:44 | ||
| 70.349,04 | -1.168 | 00:44 | ||
| 7,68 | -4.359 | 00:44 | ||
| 0,17 | -4.945 | 00:44 | ||
| 0,0000212 | -5.233 | 00:42 | ||
| 14,84 | -9.346 | 00:44 | ||
| 0,33 | -9.738 | 00:44 | ||
| 0,0183 | -3.684 | 00:42 | ||
| 0,45 | -2.042 | 00:44 | ||
| 0,01 | -2.237 | 00:44 | ||
| 0,0003137 | 0.868 | 00:44 | ||
| 0,00000708 | 0.855 | 00:44 | ||
| 7,350 | -2.183 | 00:44 | ||
| 0,1654 | 0.06 | 00:44 | ||
| 0,1654 | -2.534 | 00:44 | ||
| 0,481 | -3.219 | 00:44 | ||
| 0,389 | -0.333 | 00:44 | ||
| 0,223000 | -1.762 | 00:44 | ||
| 0,005016 | -2.203 | 00:44 | ||
| 3,00 | -5.363 | 00:44 | ||
| 2.740,00 | 0.293 | 00:44 | ||
| 0,040 | 0.176 | 00:44 | ||
| 239,5 | 0.83 | 00:43 | ||
| 239,6 | -4.179 | 00:44 | ||
| 5,79 | -4.739 | 00:44 | ||
| 0,18600 | 1.418 | 00:35 | ||
| 0,00419 | 0.48 | 00:44 | ||
| 0,1060 | -1.67 | 00:44 | ||
| 3,587 | 1.79 | 00:44 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0893 | 0.34 | 00:44 | ||
| 2,72 | 0.52 | 00:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,51 | 0.28 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0173 | -1.7 | 00:28 | ||
| 0,222340 | 0 | 00:38 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,30 | -1.76 | 00:44 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3701 | -0.43 | 00:44 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0622 | 0.16 | 00:44 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1650 | -0.02 | 00:44 | ||
| 0,09570 | 0.42 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4810 | 2.78 | 00:43 | ||
| 88,6400 | -0.24 | 00:44 | ||
| 2,529 | 0.28 | 00:44 | ||
| 0,9992 | 0 | 00:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2448 | 0 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5780 | 0.31 | 00:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2358 | -5.49 | 00:44 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,874 | 0.26 | 00:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,32000 | 0 | 22:48 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.