| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.074,00 | -2.123 | 17:45 | ||
| 67.444,00 | -1.58 | 17:41 | ||
| 2.931.258 | -1.982 | 17:45 | ||
| 56.708,98 | -1.818 | 17:45 | ||
| 1.960,44 | -0.564 | 17:45 | ||
| 1.957,51 | -1.79 | 17:44 | ||
| 85.665 | -0.409 | 17:45 | ||
| 553,7 | -1.037 | 17:45 | ||
| 24.185,00 | -0.469 | 17:44 | ||
| 54,1 | -0.862 | 17:45 | ||
| 2.364,00 | -0.714 | 17:45 | ||
| 1,4348 | -4.442 | 17:45 | ||
| 62,710 | -4.26 | 17:45 | ||
| 0,000507 | -3.059 | 17:44 | ||
| 0,00 | -3.005 | 17:45 | ||
| 0,094 | -0.212 | 17:45 | ||
| 5.500,00 | -0.2 | 17:45 | ||
| 126,0 | -0.324 | 17:45 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,36 | -4.416 | 17:44 | ||
| 0,17 | -3.977 | 17:45 | ||
| 0,33580 | -1.002 | 17:44 | ||
| 0,00770 | -0.645 | 17:45 | ||
| 0,46 | -2.345 | 17:45 | ||
| 12,17 | -1.696 | 17:45 | ||
| 0,280 | -2.1 | 17:45 | ||
| 0,279 | -1.551 | 17:45 | ||
| 0,0780 | -1.391 | 17:45 | ||
| 1,28 | 4.065 | 17:45 | ||
| 0,03 | 3.191 | 17:45 | ||
| 0,227 | -1.304 | 17:45 | ||
| 1,04 | 0 | 17:45 | ||
| 0,02 | 0 | 17:45 | ||
| 5,50 | -0.542 | 17:45 | ||
| 4,0580 | -2.358 | 17:45 | ||
| 0,0931 | -2.206 | 17:45 | ||
| 4,9 | -0.612 | 17:45 | ||
| 0,11 | -0.801 | 17:45 | ||
| 19,60 | -2.293 | 17:44 | ||
| 0,4480 | -2.609 | 17:44 | ||
| 0,3790 | 2.432 | 17:44 | ||
| 0,0087 | 2.118 | 17:45 | ||
| 0,06770 | -1.312 | 17:44 | ||
| 0,001550 | -1.211 | 17:44 | ||
| 0,20 | 1.659 | 17:45 | ||
| 0,00464 | 1.754 | 17:45 | ||
| 5,50 | -3.169 | 17:45 | ||
| 0,13 | -3.072 | 17:45 | ||
| 13,66 | -0.943 | 17:45 | ||
| 0,313 | -1.011 | 17:45 | ||
| 40,30 | 0.499 | 17:44 | ||
| 0,92 | 0.217 | 17:45 | ||
| 4,92 | -1.205 | 17:45 | ||
| 0,1126 | -1.487 | 17:45 | ||
| 0,0461 | -2.101 | 17:44 | ||
| 5,07 | -1.362 | 17:45 | ||
| 0,12 | -1.695 | 17:45 | ||
| 8,45 | -1.285 | 17:45 | ||
| 0,19 | -1.377 | 17:45 | ||
| 0,4503 | -0.837 | 17:44 | ||
| 0,01033 | -0.673 | 17:45 | ||
| 87,60 | -0.905 | 17:45 | ||
| 2,00 | -0.99 | 17:45 | ||
| 1,42 | -1.457 | 17:44 | ||
| 0,0078 | -2.023 | 17:45 | ||
| 0,0129 | -2.273 | 17:44 | ||
| 1,3500 | 0.297 | 17:45 | ||
| 99,4 | 3.219 | 17:45 | ||
| 2,27 | 1.48 | 17:44 | ||
| 2,27 | 2.853 | 17:45 | ||
| 5,21 | -1.326 | 17:45 | ||
| 0,9400 | -0.212 | 17:44 | ||
| 0,0215 | 0 | 17:44 | ||
| 0,215 | -2.229 | 17:45 | ||
| 396,9 | -1.611 | 17:45 | ||
| 9,09 | -1.517 | 17:45 | ||
| 2,66 | 0.758 | 17:45 | ||
| 0,06 | 0.331 | 17:45 | ||
| 58,3 | -2.345 | 17:45 | ||
| 1,33 | -2.557 | 17:45 | ||
| 0,246 | -1.6 | 17:44 | ||
| 21,1500000 | -2.309 | 17:44 | ||
| 0,4830 | -2.621 | 17:44 | ||
| 0,1266 | -2.465 | 17:45 | ||
| 4,33 | -0.46 | 17:44 | ||
| 0,099 | -0.502 | 17:45 | ||
| 0,024 | -1.646 | 17:45 | ||
| 122,40 | 0.246 | 17:45 | ||
| 0,9210 | -1.286 | 17:45 | ||
| 0,0210 | -1.872 | 17:45 | ||
| 26.725 | -0.44 | 17:45 | ||
| 611,6 | -0.629 | 17:45 | ||
| 0,286 | -0.833 | 17:44 | ||
| 0,01860 | -3.125 | 17:44 | ||
| 0,00043 | -2.955 | 17:45 | ||
| 0,00028050 | -2.163 | 17:45 | ||
| 0,00000642 | -2.283 | 17:45 | ||
| 0,00001499 | 0.335 | 17:42 | ||
| 0,00000035 | 0 | 17:45 | ||
| 0,032 | 4.235 | 17:44 | ||
| 56,52 | -0.72 | 17:45 | ||
| 1,29 | -1.071 | 17:45 | ||
| 0,083 | -0.478 | 17:45 | ||
| 0,00266 | 1.178 | 17:45 | ||
| 2,36 | -1.705 | 17:45 | ||
| 0,0536 | -2.722 | 17:45 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0248 | -3.125 | 17:44 | ||
| 1,764 | -1.891 | 17:44 | ||
| 0,0404 | -2.014 | 17:45 | ||
| 27,40 | 0.366 | 17:44 | ||
| 0,63 | 0.482 | 17:44 | ||
| 0,0716 | -1.241 | 17:44 | ||
| 0,0016380 | -1.444 | 17:45 | ||
| 842,00 | -3.661 | 17:44 | ||
| 19,3 | -3.694 | 17:45 | ||
| 0,0475 | -1.247 | 17:44 | ||
| 0,00109 | -0.91 | 17:45 | ||
| 0,5540 | 3.551 | 17:45 | ||
| 0,0127 | 3.592 | 17:45 | ||
| 10,9000 | -1.802 | 17:45 | ||
| 0,250 | -1.574 | 17:45 | ||
| 0,2123 | -1.804 | 17:45 | ||
| 0,0269 | -1.825 | 17:44 | ||
| 0,0338 | -1.14 | 17:45 | ||
| 1,98 | 3.721 | 17:45 | ||
| 24,40 | -0.408 | 17:45 | ||
| 0,56 | -0.713 | 17:45 | ||
| 0,00055360 | 0.581 | 17:45 | ||
| 37,2 | -1.668 | 17:45 | ||
| 22,97 | -1.332 | 17:45 | ||
| 0,34 | -1.458 | 17:45 | ||
| 0,00638 | 0.472 | 17:44 | ||
| 0,000145 | 0 | 17:45 | ||
| 2,33 | 1.44 | 17:45 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00402 | 0.5 | 17:45 | ||
| 0,201 | -0.935 | 17:45 | ||
| 0,016 | -0.633 | 17:44 | ||
| 4,327 | -1.368 | 17:45 | ||
| 0,0989 | -2.05 | 17:44 | ||
| 0,0991 | -1.374 | 17:45 | ||
| 59,0 | -1.007 | 17:44 | ||
| 1,35 | -0.588 | 17:45 | ||
| 0,1039 | -6.983 | 17:45 | ||
| 0,105 | -3.486 | 17:45 | ||
| 2,01 | -4.509 | 17:45 | ||
| 0,05 | -4.555 | 17:45 | ||
| 5,5600 | -2.456 | 17:45 | ||
| 0,1275 | -2.374 | 17:45 | ||
| 4,65 | -3.527 | 17:45 | ||
| 0,20800000 | -0.478 | 17:45 | ||
| 0,1194 | -1.566 | 17:45 | ||
| 0,92 | -0.108 | 17:45 | ||
| 0,021 | 0 | 17:45 | ||
| 289,60 | -2.557 | 17:44 | ||
| 6,64 | -2.496 | 17:45 | ||
| 376,90 | -1.695 | 17:44 | ||
| 8,64 | -1.37 | 17:45 | ||
| 20,84 | 0.289 | 17:45 | ||
| 0,48 | 0.21 | 17:45 | ||
| 12,4 | -1.352 | 17:45 | ||
| 43,6600 | 0.069 | 17:44 | ||
| 0,999 | -0.01 | 17:45 | ||
| 7,38 | -1.992 | 17:45 | ||
| 0,1694 | -2.024 | 17:45 | ||
| 0,8890 | -2.308 | 17:45 | ||
| 0,020 | -2.392 | 17:45 | ||
| 41,85 | -0.759 | 17:45 | ||
| 0,95 | -1.242 | 17:45 | ||
| 0,00911 | -1.3 | 17:45 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013790 | -1.711 | 17:45 | ||
| 0,00003156 | -1.805 | 17:45 | ||
| 0,04 | -3.806 | 17:44 | ||
| 0,069 | -3.249 | 17:45 | ||
| 1,11 | -0.271 | 17:45 | ||
| 0,36 | 0.608 | 17:45 | ||
| 0,001307 | -1.581 | 17:45 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,177 | -1.229 | 17:45 | ||
| 0,00404 | -1.463 | 17:45 | ||
| 1,64 | -1.268 | 17:45 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0140 | 0 | 17:45 | ||
| 0,1825 | -1.245 | 17:45 | ||
| 0,54 | -1.109 | 17:45 | ||
| 0,01 | -1.049 | 17:45 | ||
| 6,45 | 0.311 | 17:45 | ||
| 128,07 | 0.597 | 17:45 | ||
| 0,84 | -3.114 | 17:44 | ||
| 1,204 | -1.068 | 17:45 | ||
| 0,0276 | -1.147 | 17:45 | ||
| 0,102 | -0.971 | 17:45 | ||
| 4,35 | -1.27 | 17:45 | ||
| 0,0997 | -1.355 | 17:45 | ||
| 0,0181 | 0 | 17:45 | ||
| 0,15 | -2.614 | 17:45 | ||
| 0,0713 | -1.11 | 17:45 | ||
| 0,03 | -0.376 | 17:45 | ||
| 0,01705 | -0.176 | 17:45 | ||
| 0,000391 | -0.255 | 17:45 | ||
| 103,0 | -2.184 | 17:45 | ||
| 2,36 | -2.114 | 17:45 | ||
| 0,040 | -0.501 | 17:44 | ||
| 0,00709 | -0.7 | 17:44 | ||
| 2,2000 | -3.762 | 17:45 | ||
| 0,0503 | -4.008 | 17:45 | ||
| 4,0 | 3.636 | 17:45 | ||
| 0,166 | 0.302 | 17:45 | ||
| 135,00 | -2.245 | 17:45 | ||
| 3,098 | -1.993 | 17:45 | ||
| 0,00127 | -1.476 | 17:45 | ||
| 3,0120 | -0.265 | 17:45 | ||
| 0,0689 | -0.145 | 17:45 | ||
| 0,00564 | -0.177 | 17:45 | ||
| 0,0012 | -0.876 | 17:45 | ||
| 0,26900 | 2.672 | 17:45 | ||
| 0,0062 | 3.01 | 17:45 | ||
| 0,038 | -1.567 | 17:44 | ||
| 0,04224 | 1.101 | 17:44 | ||
| 14,78 | 26.758 | 17:45 | ||
| 0,34 | 26.271 | 17:45 | ||
| 7,14 | 2 | 17:45 | ||
| 0,16 | 1.995 | 17:45 | ||
| 0,66 | 0.457 | 17:44 | ||
| 0,054 | -1.101 | 17:45 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.637 | 17:45 | ||
| 4,8 | 1.907 | 17:45 | ||
| 38,000 | -0.602 | 17:45 | ||
| 0,8650 | -1.256 | 17:45 | ||
| 14,78 | 0 | 17:45 | ||
| 0,34 | -0.03 | 17:45 | ||
| 382,4 | -0.881 | 17:45 | ||
| 8,74 | -1.47 | 17:44 | ||
| 8,76 | -0.905 | 17:45 | ||
| 107,00 | -1.018 | 17:44 | ||
| 2,45 | -0.929 | 17:44 | ||
| 0,27 | -1.832 | 17:45 | ||
| 1,49 | -0.8 | 17:44 | ||
| 0,0341 | -0.872 | 17:45 | ||
| 0,00000209 | -0.948 | 17:45 | ||
| 0,141 | -2.759 | 17:45 | ||
| 2,86 | -1.988 | 17:44 | ||
| 0,0654 | -2.242 | 17:45 | ||
| 0,00 | -3.283 | 17:45 | ||
| 0,0000 | -3.378 | 17:45 | ||
| 3,33 | 7.767 | 17:45 | ||
| 0,08 | 8.192 | 17:45 | ||
| 4,36 | -2.242 | 17:44 | ||
| 0,0998 | -2.157 | 17:45 | ||
| 3,47 | -3.262 | 17:45 | ||
| 0,07940 | -3.289 | 17:45 | ||
| 0,468 | -0.637 | 17:45 | ||
| 0,7000 | -1.408 | 17:44 | ||
| 0,0162 | -0.493 | 17:45 | ||
| 0,001006 | -1.662 | 17:45 | ||
| 0,9130 | 0.551 | 17:45 | ||
| 0,021 | -0.481 | 17:45 | ||
| 0,0108 | -2.168 | 17:45 | ||
| 0,03140 | 0.319 | 17:45 | ||
| 0,00072 | 0.56 | 17:45 | ||
| 155,0000 | -3.125 | 17:44 | ||
| 3,5400 | -3.542 | 17:45 | ||
| 2,84 | -1.389 | 17:44 | ||
| 0,065 | -1.664 | 17:45 | ||
| 3,7 | -1.078 | 17:45 | ||
| 63,20 | -0.94 | 17:44 | ||
| 1,4 | -1.228 | 17:44 | ||
| 0,2870000 | -1.034 | 17:45 | ||
| 45,4 | -0.873 | 17:45 | ||
| 1,040 | -0.763 | 17:45 | ||
| 0,00007554 | -2.88 | 17:45 | ||
| 121,3 | -2.256 | 17:45 | ||
| 2,78 | -2.94 | 17:44 | ||
| 2,78 | -2.111 | 17:45 | ||
| 0,89 | 5.806 | 17:45 | ||
| 0,7700 | -1.282 | 17:44 | ||
| 0,0176 | -1.676 | 17:45 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,36 | -0.119 | 17:45 | ||
| 0,62 | -1.587 | 17:44 | ||
| 0,01 | -1.37 | 17:44 | ||
| 1,09 | 11.795 | 17:44 | ||
| 0,0251 | 12.131 | 17:45 | ||
| 3,36 | -2.861 | 17:45 | ||
| 2,6000 | 0.386 | 17:44 | ||
| 0,0597 | 0.675 | 17:45 | ||
| 0,114 | 1.977 | 17:44 | ||
| 0,00257 | -0.772 | 17:45 | ||
| 0,0672 | -1.031 | 17:45 | ||
| 0,00000070 | 4.478 | 17:44 | ||
| 2,039 | 0.791 | 17:45 | ||
| 0,0466 | 0.648 | 17:45 | ||
| 8,18 | -0.728 | 17:45 | ||
| 0,19 | -1.535 | 17:45 | ||
| 120,70 | -1.71 | 17:45 | ||
| 2,77 | -1.634 | 17:45 | ||
| 0,04 | -1.852 | 17:44 | ||
| 0,0181 | 0.556 | 17:45 | ||
| 213.129,00 | -2.268 | 17:45 | ||
| 4.879 | -2.337 | 17:45 | ||
| 52,80 | -2.762 | 17:45 | ||
| 1,21 | -2.655 | 17:45 | ||
| 0,0070 | -1.133 | 17:45 | ||
| 0,000191 | -1.286 | 17:45 | ||
| 0,00000438 | -1.351 | 17:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0257 | -2.652 | 17:45 | ||
| 0,17 | -2.367 | 17:44 | ||
| 0,0940 | -1.674 | 17:44 | ||
| 0,2380 | -2.857 | 17:45 | ||
| 0,0054 | -3.03 | 17:45 | ||
| 4,630 | 1.092 | 17:45 | ||
| 0,0440 | -2.222 | 17:44 | ||
| 0,00261 | -0.382 | 17:44 | ||
| 0,64 | -2.833 | 17:45 | ||
| 0,01 | -2.665 | 17:45 | ||
| 45,38 | 0.309 | 17:45 | ||
| 1,0400 | 0.483 | 17:44 | ||
| 0,0673 | -1.175 | 17:44 | ||
| 1,40 | -4.449 | 17:45 | ||
| 31,15 | 1.499 | 17:44 | ||
| 0,71 | 1.136 | 17:45 | ||
| 0,168 | -2.159 | 17:45 | ||
| 0,34 | -2.332 | 17:44 | ||
| 2,4280 | -0.857 | 17:45 | ||
| 0,0556 | -0.891 | 17:45 | ||
| 0,00213 | -1.843 | 17:45 | ||
| 0,00344 | -3.45 | 17:44 | ||
| 67,9 | -3.604 | 17:45 | ||
| 0,959 | -2.74 | 17:44 | ||
| 0,960 | -3.03 | 17:45 | ||
| 0,0 | -0.208 | 17:44 | ||
| 10,65 | -0.838 | 17:44 | ||
| 0,243 | -1.619 | 17:45 | ||
| 0,8750 | 1.273 | 17:44 | ||
| 0,020 | 1.01 | 17:45 | ||
| 28,94 | 6.515 | 17:44 | ||
| 0,662 | 6.26 | 17:45 | ||
| 0,0058 | -1.351 | 17:45 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0740 | 0.955 | 17:45 | ||
| 0,0313 | -3.096 | 17:45 | ||
| 0,45 | 0 | 17:44 | ||
| 62,70 | -1.26 | 17:45 | ||
| 1,436 | -1.238 | 17:45 | ||
| 0,546 | 2.056 | 17:45 | ||
| 0,01249 | 1.793 | 17:45 | ||
| 2,58 | 48.276 | 17:45 | ||
| 0,00155 | -1.212 | 17:45 | ||
| 0,401 | 0 | 17:45 | ||
| 0,2735 | -0.328 | 17:44 | ||
| 0,00622 | -0.955 | 17:45 | ||
| 3,72 | -1.847 | 17:44 | ||
| 0,0849 | -2.414 | 17:45 | ||
| 81,41 | -2.445 | 17:45 | ||
| 1,865 | -2.509 | 17:45 | ||
| 0,087 | -1.023 | 17:45 | ||
| 0,00120 | -0.579 | 17:44 | ||
| 3,2380 | -0.918 | 17:45 | ||
| 0,0741 | -1.068 | 17:45 | ||
| 0,270 | 0.186 | 17:44 | ||
| 0,00028240 | -1.259 | 17:45 | ||
| 0,00000646 | -1.524 | 17:45 | ||
| 0,3020 | -3.822 | 17:45 | ||
| 0,0069 | -3.616 | 17:45 | ||
| 0,0287 | -2.352 | 17:45 | ||
| 0,0007 | -2.972 | 17:45 | ||
| 12,7100 | -2.605 | 17:44 | ||
| 0,291 | -2.676 | 17:45 | ||
| 3.663,2 | -0.313 | 17:45 | ||
| 83,84 | -0.439 | 17:45 | ||
| 0,00827 | -2.476 | 17:45 | ||
| 0,00019 | -2.477 | 17:45 | ||
| 3,36 | 2.818 | 17:45 | ||
| 0,0513 | -1.536 | 17:45 | ||
| 0,1382 | -4.624 | 17:45 | ||
| 4,5900 | -2.96 | 17:45 | ||
| 0,1047 | -3.056 | 17:45 | ||
| 0,6840 | -1.583 | 17:45 | ||
| 0,016 | -1.631 | 17:45 | ||
| 2,10 | -1.408 | 17:45 | ||
| 0,0479 | -1.643 | 17:45 | ||
| 11,27 | -2.677 | 17:45 | ||
| 0,258 | -2.863 | 17:45 | ||
| 42,07 | -1.082 | 17:45 | ||
| 0,96 | -1.313 | 17:45 | ||
| 0,01739 | 1.459 | 17:45 | ||
| 0,1291 | -0.539 | 17:45 | ||
| 0,208 | -1.092 | 17:45 | ||
| 0,95 | -1.146 | 17:44 | ||
| 0,022 | -1.37 | 17:45 | ||
| 0,05 | 4.858 | 17:45 | ||
| 0,0135 | -1.896 | 17:45 | ||
| 0,0149 | -1.131 | 17:44 | ||
| 0,00000306 | 0.99 | 17:45 | ||
| 8,95 | -1.214 | 17:44 | ||
| 0,205 | -0.966 | 17:45 | ||
| 14,76 | -0.606 | 17:45 | ||
| 0,34 | -0.588 | 17:45 | ||
| 0,061 | -0.971 | 17:44 | ||
| 0,076 | -0.261 | 17:44 | ||
| 0,0018 | -0.511 | 17:45 | ||
| 684,00 | 0.146 | 17:45 | ||
| 15,70 | 0.128 | 17:45 | ||
| 147,8 | -2.313 | 17:45 | ||
| 0,0065 | 0 | 17:45 | ||
| 12,2500 | -0.252 | 17:45 | ||
| 0,28030 | -1.44 | 17:44 | ||
| 0,28030 | -0.426 | 17:45 | ||
| 0,00725 | -1.091 | 17:44 | ||
| 0,9985 | -0.01 | 17:45 | ||
| 0,5584 | 7.281 | 17:45 | ||
| 23,31 | -8.12 | 17:45 | ||
| 0,53 | -7.945 | 17:45 | ||
| 153,00 | -0.261 | 17:45 | ||
| 3,50 | -0.285 | 17:45 | ||
| 1,0005 | 0.01 | 17:45 | ||
| 1,0001 | 0.01 | 17:44 | ||
| 43,690 | 0.115 | 17:45 | ||
| 0,21550 | -2.268 | 17:45 | ||
| 0,00494 | -2.178 | 17:45 | ||
| 0,27 | 5.076 | 17:44 | ||
| 0,01 | 4.966 | 17:45 | ||
| 0,3500 | -3.288 | 17:45 | ||
| 0,00803 | -3.136 | 17:45 | ||
| 2,1600 | -0.917 | 17:44 | ||
| 0,0494 | -1.2 | 17:45 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000609 | -1.297 | 17:45 | ||
| 0,0653 | -0.609 | 17:44 | ||
| 0,0070 | -1.821 | 17:45 | ||
| 2.137,37 | -0.434 | 17:45 | ||
| 66.956,01 | -2.008 | 17:45 | ||
| 10,09 | -0.493 | 17:45 | ||
| 0,23 | -0.858 | 17:45 | ||
| 0,0000227 | -0.613 | 17:42 | ||
| 16,94 | -3.75 | 17:45 | ||
| 0,39 | -3.891 | 17:45 | ||
| 0,0171 | 0 | 17:45 | ||
| 0,46 | -2.857 | 17:45 | ||
| 0,01 | -2.977 | 17:45 | ||
| 0,0003596 | 0 | 17:44 | ||
| 0,00000813 | -1.215 | 17:45 | ||
| 7,184 | -2.919 | 17:45 | ||
| 0,1650 | -2.08 | 17:44 | ||
| 0,1650 | -2.77 | 17:45 | ||
| 0,549 | -1.259 | 17:45 | ||
| 0,390 | -3.008 | 17:45 | ||
| 0,260100 | -1.701 | 17:44 | ||
| 0,005946 | -1.784 | 17:45 | ||
| 3,05 | 0.329 | 17:45 | ||
| 2.830,00 | -2.245 | 17:45 | ||
| 0,041 | 0 | 17:45 | ||
| 285,7 | -2.06 | 17:44 | ||
| 286,2 | -2.987 | 17:45 | ||
| 6,16 | -0.932 | 17:45 | ||
| 0,18660 | -1.218 | 17:44 | ||
| 0,00427 | -0.928 | 17:45 | ||
| 0,1097 | 0.735 | 17:45 | ||
| 3,709 | -0.62 | 17:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0930 | -1.48 | 17:44 | ||
| 2,78 | -2.63 | 17:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,65 | -4.42 | 17:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0248 | -1.98 | 17:44 | ||
| 0,211745 | -1.95 | 17:44 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,84 | -1.2 | 17:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4157 | -3.33 | 17:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0689 | -1.42 | 17:44 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7003 | 2.96 | 17:44 | ||
| 0,10590 | -1.76 | 17:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5490 | -2.49 | 17:44 | ||
| 79,2800 | -0.86 | 17:44 | ||
| 2,642 | -2.87 | 17:45 | ||
| 1,0001 | 0 | 17:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2578 | -3.08 | 17:44 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5030 | -1.18 | 17:45 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2331 | -2.88 | 17:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 331,129 | 0.66 | 17:45 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | -0.87 | 17:43 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.