FİNANS

Zilliqa

ZIL
Binance
0,29000
Son: 14 Kasım 2025 00:50
-6,15 %
Günlük Değişim
0,31660 En Yüksek
0,29000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
98.858,76 -2.889 00:50
100.775,30 -0.96 20:15
4.186.857 -2.802 00:50
84.932,75 -3.362 00:50
3.182,47 -6.804 00:50
3.180,11 0.36 00:50
134.844 -6.657 00:50
495,7 -2.306 00:50
21.018,00 -2.192 00:50
94,9 -3.075 00:50
4.012,00 -3.139 00:50
2,2986 -3.683 00:50
97,360 -3.566 00:50
0,000856 -5.1 00:50
0,00 -4.974 00:50
0,200 -4.344 00:50
8.143,00 -6.467 00:50
193,1 -6.088 00:50
0,63400 -7.31 00:50
0,015 -6.79 00:50
10,92 -7.301 00:50
0,26 -7.194 00:50
0,46000 -7.556 00:50
0,01091 -7.228 00:50
0,55 -4.671 00:50
22,00 -5.295 00:50
0,520 0.12 00:50
0,520 -5.391 00:50
0,1251 -6.92 00:50
2,30 -6.122 00:50
0,05 -5.709 00:50
0,323 -6.377 00:50
2,30 -7.258 00:50
0,05 -7.167 00:50
13,85 0.508 00:50
6,9000 -5.892 00:50
0,1639 -5.424 00:50
10,7 -5.805 00:50
0,25 -5.578 00:50
27,75 -4.672 00:50
0,6560 -4.651 00:50
0,6500 -7.143 00:50
0,0154 -7.069 00:50
0,10590 -4.595 00:50
0,002500 -4.617 00:49
0,38 -7.531 00:50
0,00896 -7.342 00:50
14,79 -6.333 00:50
0,35 -6.217 00:50
24,51 -7.718 00:50
0,582 -7.345 00:50
122,40 -5.701 00:50
2,89 -5.708 00:50
10,20 -7.019 00:50
0,2412 -6.944 00:50
0,0596 -4.825 00:50
12,66 -7.253 00:50
0,30 -7.121 00:50
12,54 -7.042 00:50
0,30 -6.901 00:50
0,6830 -5.884 00:50
0,01607 -6.243 00:50
189,30 -8.639 00:50
4,46 -8.98 00:50
1,41 -4.419 00:50
0,0140 -6.233 00:50
0,0231 -7.968 00:50
0,9730 -4.232 00:50
118,4 -4.052 00:50
2,79 -0.04 00:49
2,80 -4.081 00:50
6,06 -5.46 00:50
1,4980 -5.37 00:49
0,0354 -5.348 00:49
0,343 -7.095 00:50
672,2 -5.973 00:50
15,87 -6.15 00:50
6,14 -7.11 00:50
0,15 -6.868 00:50
52,6 -6.738 00:50
1,25 -6.25 00:50
0,425 -6.593 00:50
26,1100000 -4.778 00:49
0,6170 -4.637 00:50
0,1776 -10.799 00:50
7,23 -6.226 00:50
0,171 -6.202 00:50
0,056 -4.631 00:50
129,80 1.248 00:50
1,7550 -7.437 00:50
0,0417 -7.052 00:50
38.718 -4.163 00:50
913,9 -4.314 00:50
0,493 -5.08 00:50
0,03440 -8.511 00:50
0,00082 -8.099 00:50
0,00047800 -7.328 00:50
0,00001131 -7.219 00:50
0,00001901 -3.747 00:49
0,00000044 -6.383 00:49
0,032 -5.373 00:50
99,45 -4.787 00:50
2,36 -4.459 00:50
0,211 -6.855 00:50
0,00503 -7.565 00:50
3,74 -8.106 00:50
0,0883 -8.212 00:50
0,039 -4.943 00:50
0,0647 -9.129 00:50
1,321 -4.275 00:50
0,0312 -4.382 00:50
26,40 -4.348 00:50
0,62 -4.154 00:50
0,1268 -6.902 00:50
0,0030040 -6.505 00:50
1.367,00 -2.287 00:50
32,4 -2.053 00:50
0,0709 -6.711 00:50
0,00168 -6.633 00:50
1,5510 -5.484 00:50
0,0367 -5.309 00:50
18,8800 -2.176 00:50
0,447 -1.93 00:50
0,2662 -5.837 00:50
0,0427 -5.531 00:50
0,0526 -10.696 00:50
1,89 -5.542 00:50
36,80 -8 00:50
0,87 -7.831 00:50
0,00062810 -6.086 00:50
62,1 -8.465 00:50
30,35 -13.557 00:50
0,60 -5.23 00:50
0,01626 -5.575 00:49
0,000385 -5.868 00:50
6,00 -1.251 00:50
0,01611 -4.675 00:50
0,00856 -4.783 00:50
0,432 -6.618 00:50
0,026 -4.71 00:50
6,832 -5.308 00:50
0,1610 -0.05 00:49
0,1614 -5.394 00:50
117,8 -5 00:50
2,79 -4.814 00:50
0,0509 -7.623 00:50
0,290 -5.237 00:50
3,51 -7.824 00:50
0,08 -7.786 00:50
7,0800 3.812 00:50
0,1676 4.035 00:50
8,75 -5.914 00:50
0,69900000 -7.048 00:50
0,2851 -7.735 00:50
1,64 -6.818 00:50
0,039 -6.782 00:50
552,00 -5.706 00:50
13,08 -5.628 00:50
624,10 -4.044 00:50
14,84 -3.133 00:50
38,02 -4.328 00:50
0,90 -4.26 00:50
21,9 -7.997 00:50
42,2400 0.119 00:49
0,997 0 00:50
11,85 -11.236 00:50
0,2799 -11.34 00:50
2,1210 -7.42 00:50
0,050 -6.852 00:50
85,39 -7.925 00:50
2,02 -7.763 00:50
0,01016 -6.273 00:50
0,0570 -7.767 00:50
0,017 -12.105 06:00
0,0023300 -6.688 00:50
0,00005500 -6.795 00:50
0,26 -4.797 00:50
0,162 -12.844 00:50
1,98 -3.749 00:50
0,71 -6.237 00:50
0,001975 -7.624 00:50
1,054 -0.847 00:50
0,384 -6.111 00:50
0,00909 -5.998 00:50
2,34 -5.107 00:50
0,270 -7.216 00:50
0,0319 -6.452 00:49
0,2261 -10.844 00:50
0,90 -7.385 00:50
0,02 -7.385 00:50
8,98 -6.943 00:50
115,71 -4.245 00:50
1,40 -5.078 00:50
2,518 -6.185 00:50
0,0595 -6.215 00:50
0,166 -6.215 00:50
6,88 -7.077 00:50
0,1629 -6.948 00:50
0,0393 -4.843 00:50
0,26 -7.774 00:50
0,1112 -7.023 00:50
0,05 -8.393 00:50
0,02490 -4.889 00:50
0,000586 -5.484 00:50
244,0 -8.955 00:50
5,78 -8.686 00:50
0,074 -6.574 00:50
0,01587 -8.372 00:50
3,8200 -6.988 00:50
0,0905 -6.701 00:50
8,6 -7.75 00:50
0,393 -6.429 00:50
287,20 -6.784 00:50
6,800 -6.722 00:50
0,00194 -7.623 00:50
5,6480 -5.552 00:50
0,1341 -5.028 00:50
0,01019 -2.581 00:50
0,0021 -7.38 00:49
0,37500 -4.337 00:50
0,0089 -4.315 00:50
0,091 -7.49 00:50
0,03618 -1.282 00:50
27,70 -8.278 00:50
0,65 -8.939 00:50
13,16 -6.931 00:50
0,31 -7.149 00:50
0,71 -4.418 00:50
0,150 3.881 00:50
0,01 -55.556 06:00
0,282 -5.845 00:50
10,3 -6.375 00:50
38,100 -5.106 00:48
0,8980 -5.87 00:50
31,80 -5.554 00:50
0,75 -5.368 00:50
602,9 -6.556 00:50
14,28 0.49 00:50
14,27 -6.426 00:50
197,70 -6.081 00:50
4,67 -6.051 00:50
0,48 -4.941 00:50
2,68 -2.904 00:50
0,0633 -2.465 00:50
0,00000233 -16.786 00:49
0,230 -19.298 00:50
3,35 -8.445 00:50
0,0793 -8.005 00:50
0,00 -6.543 00:50
0,0000 -6.237 00:50
5,02 -9.712 00:50
0,12 -9.404 00:50
8,73 -7.029 00:50
0,2064 -6.649 00:50
4,73 3.957 00:50
0,11200 4.186 00:50
0,721 -8.503 00:50
1,2500 -5.303 00:49
0,0297 -4.446 00:50
0,001287 -5.437 00:50
1,7180 -5.604 00:50
0,041 -6.032 00:50
0,0156 -5.006 00:50
0,05930 -7.776 00:50
0,00141 -7.803 00:50
383,0000 -4.963 00:50
9,0700 -5.026 00:50
5,46 -12.5 00:50
0,129 -12.593 00:50
5,8 -10.355 00:50
150,50 -3.526 00:50
3,5 -3.745 00:50
0,4430000 -4.936 00:50
102,0 -5.643 00:50
2,408 -5.901 00:50
0,00014536 -9.36 00:50
198,4 -6.415 00:50
4,70 0.04 00:49
4,72 -5.832 00:50
1,05 -2.768 00:50
1,5000 -4.459 00:50
0,0354 -4.839 00:50
0,0153 -6.707 00:50
9,96 -8.287 00:50
1,57 -5.988 00:48
0,04 -7.089 00:50
1,61 -6.442 00:49
0,0380 -6.634 00:49
15,98 -0.131 00:50
3,6600 -5.913 00:49
0,0865 -5.978 00:50
0,216 -5.836 00:50
0,00511 -5.545 00:50
0,1036 -8.237 00:50
0,00000079 -4.819 00:50
3,305 -7.682 00:49
0,0780 -7.583 00:50
15,98 -6 00:50
0,38 -6.071 00:50
189,90 -6.222 00:50
4,50 -5.995 00:50
0,10 -5.496 00:49
0,0301 -5.938 00:50
176.107,00 -0.567 00:50
4.158 -0.649 00:50
103,80 -5.636 00:50
2,46 -5.758 00:50
0,0107 -5.541 00:50
0,000226 -7.089 00:50
0,00000534 -7.292 00:50
0,13 -13.793 06:00
0,0520 -7.801 00:50
0,34 -7.65 00:50
0,1928 -20.495 00:50
0,5430 -8.122 00:50
0,0129 -7.747 00:50
6,880 -4.045 00:50
0,0742 -15.393 00:50
0,00515 -4.275 00:49
0,86 -6.291 00:49
0,02 -5.963 00:50
41,40 -4.564 00:47
0,9780 -4.585 00:49
0,0983 -7.439 00:50
9,61 0.104 00:50
41,14 0.097 00:50
0,97 0.206 00:50
0,274 -9.895 00:50
0,67 -12.63 00:50
3,9430 -7.158 00:50
0,0932 -7.171 00:50
0,00418 -5.643 00:50
0,00464 -8.481 00:50
88,8 9.29 00:50
1,735 0.41 00:50
1,735 -6.62 00:50
0,0 -4.942 00:50
16,45 -6.054 00:45
0,388 -6.731 00:50
1,2410 -6.056 00:50
0,029 -6.39 00:50
58,89 -10.393 00:50
1,396 -10.167 00:50
0,0127 -7.625 00:50
0,0094 -7.426 00:50
0,1203 -5.201 00:49
0,0423 -0.937 00:50
0,78 -5.825 00:50
92,60 -8.044 00:50
2,191 -7.941 00:50
0,785 -9.249 00:50
0,01859 -9.095 00:50
3,08 -4.348 00:50
0,00395 -7.04 00:50
0,743 -4.129 00:50
0,3934 -6.777 00:50
0,00928 -6.827 00:50
7,70 -7.341 00:50
0,1825 -7.03 00:50
62,86 0.899 00:50
1,489 1.086 00:50
0,174 -7.745 00:50
0,00183 -6.639 00:50
6,9450 -5.536 00:50
0,1647 -5.072 00:50
0,329 -3.064 00:50
0,00038640 -4.593 00:50
0,00000913 -4.598 00:50
0,6980 -0.852 00:50
0,0165 -1.02 00:50
0,0437 -6.763 00:50
0,0010 -6.323 00:50
30,2300 -9.328 00:50
0,716 -9.137 00:50
6.016,8 -7.702 00:50
142,24 -7.666 00:50
0,01209 -8.548 00:50
0,00029 -8.794 00:50
4,00 -7.254 00:50
0,0771 -9.401 00:50
0,1364 -2.152 00:50
6,8300 -5.663 00:50
0,1619 -5.322 00:50
1,1830 -5.737 00:50
0,028 -5.938 00:50
6,03 1.005 00:50
0,1424 0.85 00:50
15,82 -7.916 00:50
0,375 -8.051 00:50
77,45 -7.445 00:50
1,83 -7.287 00:50
0,02227 0.406 00:50
0,2731 -9.48 00:50
0,460 -4.944 00:50
4,37 -8.276 00:50
0,104 -7.904 00:50
0,07 -3.971 00:50
0,0261 -8.834 00:50
0,0221 -9.289 00:50
0,00000419 -5.204 00:50
17,52 -7.838 00:50
0,415 -7.778 00:50
36,90 -6.107 00:50
0,87 -6.034 00:50
0,112 -4.366 00:50
0,117 -8.386 00:50
0,0028 -7.973 00:50
1.051,00 -3.489 00:50
24,92 -3.223 00:50
303,5 -3.742 00:50
0,0155 -6.627 00:50
12,3240 -1.479 00:50
0,29090 -0.24 00:49
0,29090 -1.59 00:50
0,01176 -4.7 00:50
0,9960 -0.02 00:50
1,1487 -3.592 00:50
39,42 -4.041 00:50
0,93 -3.918 00:50
318,50 -0.469 00:50
7,52 -0.568 00:50
1,0006 0.06 00:50
0,9996 -0.05 00:49
42,330 0.095 00:50
0,27700 -6.577 00:50
0,00656 -6.152 00:50
0,51 -8.152 00:50
0,01 -7.692 00:50
0,6637 -5.978 00:50
0,01569 -5.935 00:50
5,0700 -5.587 00:49
0,1201 -5.507 00:50
0,0334 -7.989 00:50
0,001103 -5.241 00:50
0,0675 -3.983 00:50
0,0110 -7.699 00:50
3.445,52 -6.701 00:50
98.756,75 -2.899 00:50
18,02 -6.243 00:50
0,43 -6.167 00:50
0,0000337 -3.662 00:49
30,58 -5.792 00:50
0,72 -5.606 00:50
0,0307 -6.97 00:50
0,85 -8.602 00:50
0,02 -9.091 00:50
0,0005637 -6.811 00:50
0,00001340 -6.162 00:50
11,186 -5.532 00:50
0,2632 -0.75 00:49
0,2639 -5.75 00:50
1,113 -21.064 00:50
0,561 -4.083 00:50
0,262200 -6.491 00:50
0,006200 -6.415 00:50
4,13 -5.708 00:50
4.688,00 -2.007 00:50
0,101 -9.001 00:50
495,6 -2.2 00:49
497,6 -7.275 00:50
11,82 -10.679 00:50
0,29000 -6.149 00:50
0,00687 -5.761 00:50
0,1870 -12.083 00:50
10,417 -8.38 00:50
2,42 2.08 01:16
0,1636 -0.61 00:49
4,70 0.04 00:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
22,40 -0.27 00:49
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0271 6.27 00:49
0,312932 0.12 00:49
0,0637 -2.3 10:56
1,0021 0 20:46
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
32,83 -6.33 00:50
0,59 -44.83 01:17
0,13 3.62 01:16
0,6131 -5.88 00:50
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1338 0.14 00:49
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1780 -0.03 00:50
0,16240 0.19 00:50
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1170 1.18 00:49
114,5000 0.63 00:49
4,414 -7.09 00:50
0,9996 0 23:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3741 -0.19 00:50
2,00 -28.2 01:17
0,05 -0.63 01:17
7,5230 0.09 00:50
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2608 -6.05 00:50
0,0137 -2.22 11:05
379,019 1.23 00:49
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,39000 0 00:48