FİNANS

Zilliqa

ZIL
Binance
0,37000
Son: 14 Ekim 2025 02:09
4,97 %
Günlük Değişim
0,37300 En Yüksek
0,34880 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.439,22 0.405 02:10
115.427,50 -0.16 02:09
4.844.869 -0.073 02:10
99.959,48 0.642 02:10
4.259,91 -0.63 02:10
4.259,91 3.187 02:10
178.793 2.756 02:10
546,8 1.297 02:10
22.995,00 0.97 02:10
100,1 1.522 02:10
4.207,00 1.471 02:10
2,6098 3.432 02:10
109,510 2.981 02:10
0,001203 3.262 02:10
0,00 3.058 02:10
0,202 2.327 02:10
10.993,00 3.415 02:10
261,9 3.785 02:10
0,87600 6.699 02:06
0,021 7.216 02:09
15,23 10.123 02:10
0,36 10.671 02:10
0,62300 5.024 02:10
0,01487 5.237 02:10
0,74 3.647 02:10
30,75 4.556 02:10
0,733 -0.15 02:09
0,733 5.017 02:10
0,1049 4.378 02:10
3,13 6.102 02:10
0,07 6.091 02:10
0,478 10.648 02:10
3,77 6.497 02:10
0,09 7.024 02:10
8,25 4.167 02:10
8,9500 5.084 02:10
0,2136 5.638 02:10
18,7 45.71 02:10
0,45 45.949 02:10
43,42 4.1 02:10
1,0350 4.651 02:10
0,9570 4.135 02:10
0,0228 4.539 02:10
0,11190 2.379 02:10
0,002669 2.417 02:10
0,50 6.516 02:09
0,01195 7.175 02:10
18,84 4.783 02:10
0,45 5.084 02:10
31,63 4.631 02:10
0,753 4.828 02:10
163,10 -2.042 02:10
3,90 -1.466 02:10
15,10 7.244 02:10
0,3597 7.63 02:10
0,0759 5.518 02:09
17,53 10.599 02:10
0,42 11.17 02:10
16,04 -1.474 02:10
0,38 -0.933 02:10
0,8046 11.041 02:10
0,01920 11.563 02:10
201,90 5.486 02:10
4,81 5.714 02:10
1,72 0.705 02:10
0,0213 4.423 02:10
0,0329 7.516 02:09
1,3050 2.594 02:10
151,8 3.618 02:10
3,62 -0.47 02:09
3,62 4.056 02:10
6,69 4.531 02:10
1,9760 5.051 02:10
0,0471 5.843 02:10
0,425 8.374 02:10
1.001,2 5.412 02:10
23,82 5.773 02:10
10,17 5.938 02:10
0,24 6.945 02:10
76,3 6.863 02:10
1,81 7.021 02:10
0,627 14.835 02:10
36,5600000 3.306 02:08
0,8720 3.933 02:08
0,2161 25.421 02:10
11,73 30.769 02:10
0,280 31.148 02:10
0,075 8.802 02:10
165,10 3.706 02:09
2,5520 8.227 02:10
0,0607 8.707 02:10
54.242 -0.235 02:10
1.291,1 0.192 02:10
0,651 2.583 02:10
0,05300 6.212 02:09
0,00127 6.751 02:10
0,00069980 7.662 02:10
0,00001667 8.036 02:10
0,00002264 2.258 02:08
0,00000054 1.887 02:10
0,042 6.888 02:10
153,36 8.597 02:10
3,65 8.766 02:10
0,334 13.779 02:10
0,00623 7.229 02:10
5,22 10.998 02:10
0,1240 11.111 02:10
0,051 12.113 02:10
0,0758 6.014 02:10
1,549 5.374 02:10
0,0368 5.354 02:10
34,50 0.583 02:09
0,82 0.735 02:09
0,1574 6.208 02:10
0,0037440 6.636 02:10
1.511,00 3.706 02:10
36,1 4.212 02:10
0,1024 6.445 02:10
0,00244 6.874 02:10
1,7000 6.45 02:10
0,0405 6.644 02:10
26,4600 12.261 02:10
0,631 12.721 02:10
0,3772 11.829 02:09
0,0623 5.772 02:10
0,0714 4.386 02:10
2,87 11.06 02:10
49,90 6.17 02:10
1,19 6.631 02:10
0,00043700 -8.558 02:10
50,5 -8.1 02:10
19,70 7.886 02:10
0,92 16.477 02:10
0,02086 8.42 02:09
0,000499 8.009 02:10
6,35 7.848 02:10
0,02123 4.943 02:10
0,00760 4.252 02:10
0,476 6.875 02:10
0,038 7.584 02:10
9,022 3.487 02:10
0,2150 -1.43 02:10
0,2150 3.961 02:10
143,0 4.916 02:10
3,40 5.068 02:10
0,0561 8.092 02:10
0,392 4.343 02:10
5,55 6.322 02:10
0,13 7.258 02:10
6,1100 23.185 02:10
0,1454 23.012 02:10
11,32 6.591 02:10
1,39900000 2.868 02:10
0,4768 15.616 02:10
2,24 5.155 02:10
0,053 5.743 02:10
743,60 4.644 02:10
17,76 4.655 02:10
735,00 4.285 02:10
17,54 5.599 02:10
54,16 2.304 02:10
1,29 2.707 02:10
25,0 5.445 02:09
41,8600 -0.476 02:10
0,998 -0.02 02:10
15,61 -3.284 02:10
0,3710 -3.133 02:10
2,8700 7.491 02:10
0,068 7.075 02:10
72,50 3.928 02:10
1,72 4.048 02:10
0,01294 8.557 02:09
0,0802 8.967 02:10
0,023 6.573 02:10
0,0032720 5.856 02:10
0,00007797 6.299 02:10
0,31 4.437 02:10
0,147 5.899 02:10
2,36 6.121 02:10
0,80 11.75 02:10
0,005604 7.48 02:10
1,745 11.288 02:10
0,528 5.204 02:10
0,01257 5.63 02:10
2,83 5.44 02:10
0,340 6.918 02:10
0,0469 11.137 02:10
0,1971 5.008 02:10
1,31 4.553 02:10
0,03 5.068 02:10
11,94 3.556 02:10
139,74 3.167 02:10
1,45 8.377 02:10
3,092 6.327 02:10
0,0736 6.512 02:10
0,249 8.261 02:10
8,17 5.052 02:10
0,1948 5.498 02:10
0,0620 11.311 02:10
0,38 11.404 02:10
0,1555 4.433 02:10
0,08 8.646 02:10
0,03090 5.677 02:10
0,000738 6.187 02:10
156,6 6.676 02:10
3,74 7.077 02:10
0,104 14.631 02:10
0,02121 3.011 02:09
5,3200 7.475 02:10
0,1267 7.738 02:10
13,0 3.093 02:10
0,627 10.582 02:10
418,40 4.183 02:10
9,970 4.617 02:10
0,00266 6.951 02:10
6,7760 4.006 02:10
0,1615 4.328 02:10
0,01498 9.184 02:10
0,0027 2.897 02:10
0,47800 3.017 02:10
0,0114 3.083 02:10
0,133 8.163 02:10
0,03195 1.849 02:10
51,80 6.366 02:10
1,24 6.191 02:10
16,83 7.129 02:10
0,40 7.754 02:10
0,95 2.041 02:10
0,194 1.414 02:10
0,27 6.503 02:10
0,306 7.03 02:10
12,3 5.412 02:10
39,840 3.994 02:05
0,9540 4.835 02:10
43,11 11.453 02:10
1,03 11.725 02:10
840,8 5.1 02:10
20,03 -0.74 02:10
20,05 5.693 02:10
234,00 6.122 02:10
5,57 6.685 02:10
0,63 8.492 02:10
3,28 6.915 02:10
0,0779 7.153 02:10
0,00000221 5.238 02:10
0,256 6.224 02:10
4,48 5.412 02:10
0,1067 5.958 02:10
0,00 3.802 02:10
0,0000 4.212 02:10
6,51 24.952 02:10
0,16 24.478 02:10
11,98 8.123 02:10
0,2852 8.318 02:10
5,69 1.935 02:10
0,13550 2.574 02:10
0,995 6.19 02:10
1,9400 7.182 02:10
0,0462 7.193 02:10
0,001658 2.917 02:10
2,3360 12.633 02:10
0,056 12.982 02:10
0,0202 9.902 02:10
0,07920 3.665 02:10
0,00189 3.742 02:10
473,0000 5.58 02:10
11,2800 6.015 02:10
5,64 5.618 02:10
0,134 5.521 02:10
6,3 6.633 02:10
196,40 5.139 02:09
4,7 6.254 02:10
0,5590000 6.883 02:10
110,8 7.157 02:10
2,641 7.489 02:10
0,00021415 8.617 02:10
234,7 8.859 02:10
5,58 0.22 02:10
5,57 8.894 02:10
1,23 2.068 02:10
2,1200 7.614 02:10
0,0507 8.565 02:10
0,0225 5.14 02:10
14,00 2.715 02:10
2,38 7.692 02:09
0,06 8.365 02:10
2,20 5.374 02:10
0,0527 6.465 02:10
17,63 7.257 02:10
6,2300 31.712 02:10
0,1481 31.879 02:10
0,327 6.972 02:10
0,00778 7.015 02:10
0,1340 5.263 02:10
0,00000092 4.545 02:10
4,475 4.264 02:10
0,1070 5.627 02:10
21,34 4.148 02:10
0,51 4.359 02:10
251,90 8.765 02:10
6,00 8.733 02:10
0,14 6.177 02:10
0,0466 5.669 02:10
173.066,00 1.265 02:09
4.123 1.612 02:10
162,40 -0.855 02:10
3,87 -0.438 02:10
0,0138 5.649 02:10
0,000331 5.664 02:10
0,00000789 6.048 02:10
0,24 6.696 02:10
0,0758 4.696 02:10
0,45 8.78 02:10
0,2159 -6.698 02:10
0,8750 7.494 02:10
0,0209 8.079 02:10
8,820 5.125 02:10
0,0992 7.012 02:10
0,00688 7.5 02:10
1,39 10.501 02:10
0,03 10.702 02:10
47,20 4.889 02:10
1,1240 5.243 02:10
0,1312 5.892 02:09
10,55 -3.193 02:10
54,03 3.052 02:09
1,29 3.373 02:09
0,336 7.378 02:09
0,83 8.203 02:10
5,5800 10.277 02:10
0,1328 10.207 02:10
0,00645 6.788 02:09
0,00567 2.699 02:09
92,0 0.966 02:10
2,145 -0.14 02:10
2,145 3.523 02:10
0,0 5.962 02:10
22,44 5.105 02:10
0,533 5.336 02:10
1,6610 5.193 02:10
0,040 5.333 02:10
91,38 3.971 02:10
2,172 4.423 02:10
0,0235 -3.131 02:10
0,0131 6.52 02:10
0,1318 2.568 02:10
0,0511 5.579 02:10
0,99 12.159 02:10
127,70 11.821 02:10
3,047 12.311 02:10
0,896 1.934 02:10
0,02147 2.776 02:10
4,06 6.005 02:10
0,00609 16.399 02:10
0,955 3.692 02:10
0,4424 5.761 02:09
0,01056 6.452 02:10
9,79 6.761 02:10
0,2333 7.215 02:10
62,09 0.194 02:10
1,480 0.68 02:10
0,201 7.966 02:09
0,00234 5.268 02:10
9,9860 3.978 02:10
0,2379 4.251 02:10
0,428 4.266 02:10
0,00046820 4.392 02:10
0,00001116 4.887 02:10
0,8930 0.676 02:10
0,0213 1.428 02:10
0,0618 7.199 02:09
0,0015 7.445 02:10
96,0700 32.914 02:10
2,291 33.586 02:10
8.746,4 5.702 02:10
208,40 6.159 02:10
0,01651 7.838 02:10
0,00039 8.377 02:10
5,89 0.409 02:10
0,1047 5.865 02:09
0,1790 4.13 02:10
8,3200 7.216 02:09
0,1986 7.818 02:10
1,4880 3.838 02:08
0,035 4.294 02:09
5,58 0.904 02:10
0,1325 1.145 02:10
20,54 5.986 02:10
0,490 6.522 02:10
126,12 7.574 02:10
3,01 8.054 02:10
0,02494 0.362 02:10
0,4689 4.409 02:10
0,610 7.756 02:10
5,77 6.126 02:10
0,138 6.641 02:10
0,09 9.915 02:10
0,0325 14.517 02:10
0,0287 5.874 02:09
0,00000521 5.894 02:10
25,27 6.087 02:10
0,602 6.36 02:10
50,00 11.607 02:10
1,19 11.959 02:10
0,154 3.278 02:10
0,167 7.658 02:10
0,0040 7.527 02:10
1.141,00 3.633 02:09
27,37 4.506 02:10
0,0215 5.911 02:10
13,5630 -0.228 02:10
0,32320 -0.22 02:09
0,32320 0.279 02:10
0,01377 2.915 02:09
0,9976 0.01 02:10
1,4391 -1.242 02:10
53,20 25.029 02:10
1,27 25.992 02:10
298,10 6.769 02:10
7,10 7.091 02:10
0,9990 -0.01 02:10
0,9992 -0.01 01:57
41,960 -0.451 02:10
0,36090 4.156 02:10
0,00859 4.501 02:10
0,87 5.085 02:10
0,02 5.612 02:10
0,8370 4.442 02:10
0,02000 4.987 02:10
7,2100 7.292 02:09
0,1718 7.241 02:10
0,0404 4.393 02:10
0,001352 6.289 02:10
0,0754 4 02:10
0,0150 6.073 02:10
4.577,66 3.586 02:10
115.451,63 0.437 02:10
25,40 8.966 02:10
0,61 9.403 02:10
0,0000434 3.683 02:09
42,35 0.761 02:10
1,01 1.102 02:10
0,0500 3.52 02:10
1,27 5.833 02:10
0,03 6.294 02:10
0,0006865 3.67 02:10
0,00001635 4.14 02:10
14,729 2.892 02:10
0,3516 -0.68 02:09
0,3512 2.961 02:10
0,761 7.79 02:09
0,658 4.426 02:10
0,278000 6.554 02:10
0,006666 7.794 02:10
5,85 3.54 02:10
5.037,00 3.302 02:10
0,154 16.327 02:10
251,6 -5.42 02:09
251,3 -3.123 02:10
13,37 -5.065 02:10
0,37000 4.965 02:09
0,00886 5.602 02:10
0,2315 8.685 02:10
13,740 6.59 02:10
2,33 -3.48 02:09
0,2136 -0.51 02:09
5,58 0.05 02:10
0,24 -0.53 02:09
0,005 -0.12 02:09
0,0519 0 06:00
23,56 -0.67 02:10
0,68 1.68 02:09
0,86 -10 02:10
1,18 0.14 02:09
0,000002 0 10:00
1,0003 0 08:21
0,0346 -3.35 02:09
0,575058 -1.3 02:09
0,0637 -2.3 10:56
0,9940 0 14:52
1,50 0.98 02:09
0,94 -0.65 02:10
0,02 -68.83 02:09
0,025600 0 06:28
0,01 -27.82 02:09
0,54 -0.5 02:09
1,61 2.33 02:09
47,30 4.9 02:10
0,59 -44.83 02:09
0,11 0.94 02:09
0,8686 3.4 02:10
0,699400 0 06:50
1,01 0.35 02:09
0,71 -1.37 02:09
0,33 1.65 02:09
4,67 0 06:17
1,8250 2.36 07:59
0,1615 -0.63 02:10
1,10 -12.43 02:09
0,13 -23.13 02:09
1,33 9.12 02:09
0,1246 -0.4 11:01
0,29 0.13 02:09
1,95 0.3 02:10
9,7067 0 01:35
0,37940 0 08:29
0,53 -0.02 02:09
64.615 4 02:10
0,46 2.4 02:10
0,7610 0.26 02:09
188,8400 -0.22 02:10
5,488 4.08 02:10
0,9992 0 01:57
0,09 -8.4 02:09
0,0046 -15.62 02:10
0,042740 0 06:47
0,00022 0 09:16
2,11 4.26 02:09
0,000 0 11:00
8,69 -14.94 02:09
1,45 1.51 02:09
1,36 0.44 02:09
0,4900 -0.61 02:09
1,68 -8.62 02:10
0,05 -0.63 02:10
7,0980 -0.21 02:10
1,52 -2.39 02:09
3,38 0.23 02:10
1,0760 0 06:39
0,4249 1.51 02:10
0,0137 -2.22 11:05
311,551 -1.22 02:10
0,17 -22.89 02:09
0,69027 225.6 22:13
0,58 -0.24 02:10
2,94000 -0.68 02:10