FİNANS

Zilliqa

ZIL
Binance
0,44300
Son: 10 Ekim 2025 00:06
-2,66 %
Günlük Değişim
0,45510 En Yüksek
0,43500 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
121.141,58 -1.621 00:06
121.205,00 -1.33 18:58
5.062.466 -1.518 00:06
104.787,72 -1.031 00:06
4.342,15 0.12 00:06
4.341,88 -3.711 00:06
181.452 -3.623 00:06
576,0 -1.252 00:06
24.018,00 -1.372 00:06
4.993,00 1.216 00:06
119,5 1.074 00:06
2,7945 -3.558 00:06
116,790 -3.455 00:06
0,780 8.139 06:00
30,52 8.035 06:00
0,001526 -4.266 00:06
0,00 -4.424 00:06
0,250 -3.926 00:06
11.355,00 -4.371 00:06
272,4 -4.328 00:06
1,03400 -2.637 00:06
0,025 -2.362 00:06
20,25 12.313 00:06
0,49 12.009 00:06
0,78120 -1.413 00:06
0,01868 -1.581 00:06
0,85 -4.27 00:06
33,84 -3.148 00:06
0,810 0.12 00:06
0,810 -3.262 00:06
0,1055 0.476 00:06
0,0635 -3.642 06:00
4,05 -6.032 00:06
0,10 -6.292 00:06
0,550 -2.655 00:06
5,01 -7.394 00:06
0,12 -7.568 00:06
8,78 -2.336 00:06
9,1170 -2.7 00:06
0,2181 -2.764 00:06
20,3 35.805 00:06
0,49 35.601 00:06
0,224 -55.183 06:00
0,0097 -20.492 06:00
56,62 -5.994 00:06
1,3550 -6.098 00:06
1,1680 -2.829 00:06
0,0279 -2.952 00:06
0,12530 -1.879 00:06
0,003003 -1.959 00:06
0,57 -3.003 00:05
0,01361 -3.063 00:06
23,26 -3.805 00:06
0,56 -3.984 00:06
33,58 -9.488 00:06
0,804 -9.521 00:06
209,00 -3.598 00:06
5,01 -3.505 00:06
17,36 -3.982 00:06
0,4156 -4.018 00:06
0,0806 -1.995 00:06
21,40 -4.55 00:06
0,51 -4.291 00:06
17,77 -3.161 00:06
0,43 -2.985 00:06
0,8684 -2.064 00:06
0,02079 -2.119 00:06
237,10 -5.236 00:06
5,69 -5.008 00:06
2,25 -1.362 00:06
0,0256 -7.662 00:06
0,0261 -12.121 06:00
0,0401 -1.716 00:06
1,4530 0.138 00:06
168,8 -2.821 00:06
4,04 0.07 00:06
4,04 -3.093 00:06
8,16 -3.318 00:06
2,2730 -2.446 00:06
0,0545 -2.33 00:06
0,498 -4.139 00:06
1.173,2 -2.857 00:06
28,04 -3.076 00:06
12,19 -3.254 00:06
0,29 -3.353 00:06
91,5 -0.327 00:06
2,19 -0.454 00:06
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,664 -2.924 00:06
42,2200000 -2.382 00:06
1,0130 -2.22 00:06
0,1737 14.051 00:06
9,68 -3.103 00:06
0,232 -3.219 00:06
0,00036 -62.105 06:00
0,090 -4.942 00:06
169,10 -3.482 00:06
2,9870 -3.583 00:06
0,0716 -3.621 00:06
52.090 -4.881 00:06
1.246,3 -4.982 00:06
0,673 -3.819 00:06
1,8 14.115 06:00
0,06810 -5.153 00:06
0,00162 -5.694 00:06
0,00079160 -5.627 00:06
0,00001894 -5.771 00:06
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002445 -1.57 00:06
0,00000058 -1.695 00:06
0,0172 -68.727 06:00
0,057 -5.509 00:06
156,06 -10.782 00:06
3,73 -11.063 00:06
0,362 -8.09 00:06
0,00824 8.421 00:06
5,81 -6.782 00:06
0,1392 -6.89 00:06
0,060 -2.091 00:06
0,0862 -1.486 00:06
1,714 -3.816 00:06
0,0410 -3.98 00:06
40,50 -1.937 00:00
0,97 -1.919 00:06
0,1744 -2.733 00:06
0,0041690 -2.866 00:06
1,05 -59.459 06:00
0,03 -59.412 06:00
1.740,00 -2.685 00:06
41,7 -2.641 00:06
0,1223 -1.132 00:06
0,00293 -1.247 00:06
2,0950 0.915 00:06
0,0500 0.482 00:06
2,10 87.5 06:00
30,5300 -2.21 00:06
0,732 -2.178 00:06
0,3488 -3.54 00:06
0,0716 -4.533 00:06
0,063 0.635 06:00
0,0812 -2.871 00:06
3,21 -8.62 00:06
63,50 -6.342 00:06
1,52 -6.577 00:06
0,00029250 13.24 00:06
35,4 11.555 00:06
18,17 0.665 00:06
1,16 2.208 00:06
0,02597 -2.77 00:06
0,000622 -2.201 00:06
11,15 -4.422 00:06
0,02590 -2.522 00:06
0,00772 -4.218 00:06
0,528 -2.728 00:06
0,048 0 00:06
10,355 -3.683 00:06
0,2477 0.08 00:06
0,2476 -3.841 00:06
168,9 -3.761 00:06
4,04 -3.948 00:06
0,0621 -4.167 00:06
0,566 -6.038 00:06
7,02 -4.49 00:06
0,17 -4.545 00:06
5,9300 -3.577 00:06
0,1424 -3.458 00:06
13,14 -2.522 00:06
1,79000000 -5.391 00:06
0,2272 9.021 06:00
0,5472 -4.835 00:06
2,54 -2.236 00:06
0,061 -2.576 00:06
859,90 -4.211 00:06
20,57 -4.147 00:06
2,183 2.585 06:00
794,70 -3.333 00:06
19,03 -3.254 00:06
67,63 -6.524 00:06
1,62 -6.578 00:06
26,6 -2.096 00:06
41,6800 0.096 00:06
0,998 0 00:06
20,62 -10.659 00:06
0,4930 -10.688 00:06
3,2670 -3.372 00:06
0,078 -3.461 00:06
95,05 -3.766 00:06
2,27 -3.97 00:06
0,01598 -3.327 00:06
0,30 -30.556 06:00
0,0801 -4.869 00:06
0,025 -4.297 00:06
0,0039040 -6.176 00:06
0,00009329 -6.486 00:06
0,36 -4.054 00:06
0,184 -2.544 00:06
2,66 -1.592 00:06
0,86 -3.928 00:06
0,008719 2.372 00:06
2,091 -5.726 00:06
0,639 -3.996 00:06
0,01525 -4.329 00:06
2,98 -2.326 00:06
0,397 -2.934 00:06
0,0554 -3.819 00:06
0,2169 -2.165 00:06
1,58 -2.475 00:06
0,04 -2.842 00:06
13,78 -5.162 00:06
144,29 -4.614 00:06
1,69 -5.918 00:06
3,389 -2.699 00:06
0,0810 -2.878 00:06
0,277 -2.465 00:06
0,0095 -50 06:00
8,84 -3.45 00:06
0,2114 -3.678 00:06
0,0713 -4.424 00:06
0,13 -20.971 06:00
0,46 -3.579 00:06
0,1811 -3.259 00:06
0,10 -2.829 00:06
0,03587 -2.633 00:06
0,000860 -2.384 00:06
180,7 -3.832 00:06
4,32 -4.129 00:06
0,113 -3.253 00:06
0,02452 -1.723 00:06
6,1100 -4.382 00:06
0,1470 -3.859 00:06
14,2 -4.576 00:06
0,682 -5.54 00:06
504,30 -4.849 00:06
12,060 -4.965 00:06
0,00301 -2.81 00:06
7,4750 -4.631 00:06
0,1788 -4.742 00:06
0,02360 -1.255 00:06
0,0031 -1.178 00:06
0,51400 -3.925 00:06
0,0123 -4.056 00:06
0,153 -4.978 00:06
0,03238 -2.175 00:06
65,00 -3.988 00:06
1,56 -4.367 00:06
17,81 -4.963 00:06
0,43 -4.96 00:06
1,08 -2.96 00:06
0,330 1.071 00:06
0,35 -2.7 00:06
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,327 -2.154 00:06
14,6 -2.728 00:06
44,330 -4.276 00:06
1,0620 -4.238 00:06
47,90 -3.912 00:06
1,15 -4.084 00:06
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
909,2 -3.122 00:06
21,78 0.23 00:06
21,77 -3.158 00:06
0,1237 8.509 06:00
258,80 -4.042 00:06
6,21 -3.753 00:06
0,73 -0.683 00:06
3,53 -5.697 00:06
0,0844 -5.804 00:06
0,00000232 -1.277 00:06
0,283 -2.076 00:06
0,0038 -54.762 06:00
5,60 -3.282 00:06
0,1339 -3.6 00:06
0,00 -2.744 00:06
0,0001 -2.8 00:06
6,95 -2.933 00:06
0,17 -2.972 00:06
13,21 -3.152 00:06
0,3160 -3.452 00:06
7,49 -3.166 00:06
0,17940 -3.236 00:06
1,242 -1.818 00:06
2,0900 -5 00:06
0,0500 -5.305 00:06
0,002118 9.401 00:06
2,6620 2.621 00:06
0,064 2.576 00:06
0,0204 -3.357 00:06
0,09910 -5.439 00:06
0,00237 -5.54 00:06
543,0000 -1.452 00:06
13,0100 -1.215 00:06
6,71 -4.416 00:06
0,161 -4.464 00:06
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,8 -0.762 00:06
227,00 -1.817 00:06
5,4 -1.663 00:06
0,6230000 -2.198 00:06
119,5 -4.016 00:06
2,855 -4.098 00:06
0,00026647 -6.498 00:06
253,1 -3.801 00:06
6,06 0.02 00:06
6,06 -3.854 00:06
1,26 -0.784 00:06
2,5600 -3.03 00:06
0,0611 -3.323 00:06
0,0250 -2.724 00:06
15,90 -2.574 00:06
3,22 -2.128 00:03
0,08 -2.033 00:06
0,0258 -13.131 06:00
2,43 -3.228 00:06
0,0580 -3.494 00:06
16,70 4.198 00:06
6,7400 -3.852 00:06
0,1611 -4.221 00:06
0,386 -4.435 00:05
0,00923 -4.55 00:06
0,1476 -2.445 00:06
0,00000102 -0.971 00:04
5,139 -3.239 00:06
0,1226 -3.541 00:06
29,16 -4.299 00:06
0,70 -4.387 00:06
327,30 -5.514 00:06
7,82 -5.888 00:06
0,15 -2.387 00:06
0,0484 -2.616 00:06
166.711,00 -1.55 00:06
3.991 -1.646 00:06
187,20 -5.598 00:06
4,48 -5.804 00:06
0,0165 -7.203 00:06
0,000384 -4.001 00:06
0,00000919 -3.971 00:06
0,28 -4.876 00:06
0,0977 -2.006 00:06
0,57 -5.15 00:06
0,1890 32.818 00:06
1,1120 -2.797 00:06
0,0266 -2.953 00:06
9,800 -3.162 00:06
0,1137 -1.983 00:06
0,00787 0.383 00:06
1,58 -2.718 00:06
0,04 -2.835 00:06
48,10 -2.176 00:06
1,1530 -2.205 00:06
0,1410 -3.159 00:06
10,28 2.646 00:06
0,0372 23.588 06:00
62,22 -2.17 00:05
1,49 -1.777 00:06
0,306 -2.768 00:06
0,95 -2.464 00:06
6,4700 -4.29 00:06
0,1546 -4.744 00:06
0,00762 -3.788 00:06
0,00615 -1.538 00:06
100,2 -1.677 00:06
2,384 0.13 00:03
2,384 0.591 00:06
0,0 -2.809 00:06
25,90 -1.968 23:51
0,622 -1.893 00:02
2,0360 -3.232 00:06
0,049 -3.373 00:06
112,06 -5.769 00:06
2,678 -5.936 00:06
0,0234 7.88 00:06
0,0151 -3.079 00:06
0,1281 -1.157 00:06
0,0545 -3.71 00:06
1,07 -1.018 00:06
135,70 -2.933 00:06
3,248 -3.045 00:06
1,044 -3.867 00:06
0,02495 -4.075 00:06
4,85 -4.15 00:06
0,00587 -3.439 00:06
1,154 -1.871 00:06
0,00000010 0 06:00
0,4798 -2.815 00:06
0,01148 -3.041 00:06
11,01 -3.759 00:06
0,2631 -3.908 00:06
79,47 -3.403 00:06
1,904 -3.497 00:06
0,190 -11.474 00:06
0,00261 -0.497 00:06
11,6160 -3.014 00:06
0,2778 -3.172 00:06
0,505 -6.582 00:06
0,00049770 -3.359 00:06
0,00001191 -3.485 00:06
0,9770 -4.216 00:06
0,0234 -4.538 00:06
0,0698 4.884 00:06
0,0017 4.637 00:06
0,02720 44.912 06:01
49,1900 5.83 00:06
1,173 5.391 00:06
9.154,8 -3.783 00:06
219,09 -3.878 00:06
0,01830 -1.081 00:06
0,00044 -1.377 00:06
7,96 0.075 00:06
0,1184 -2.632 00:06
0,1978 -6.078 00:06
9,5200 -0.937 00:06
0,2276 -1.129 00:06
0,07042 0.043 06:00
1,5720 -2.178 00:06
0,038 -1.596 00:06
6,49 -4.277 00:06
0,1555 -4.484 00:06
24,66 -4.047 00:06
0,589 -4.383 00:06
141,64 -3.6 00:06
3,39 -3.805 00:06
0,02571 -5.686 00:06
0,5621 -4.599 00:06
0,681 -4.745 00:06
6,52 -1.999 00:06
0,156 -2.196 00:06
0,11 -2.993 00:06
0,0350 -2.154 00:06
0,0308 -2.808 00:06
0,00000581 -3.005 00:06
29,37 -4.828 00:06
0,705 -4.342 00:06
59,90 -3.852 00:06
1,43 -4.153 00:06
0,185 -2.166 00:06
0,194 6.23 00:06
0,0047 6.393 00:06
1.360,00 -3.751 00:06
32,54 -3.756 00:06
0,000069 -50.36 06:01
0,0273 -1.799 00:06
14,0530 -1.417 00:06
0,33620 0.03 00:06
0,33630 -1.523 00:06
0,01526 -0.065 00:06
0,9981 -0.03 00:06
1,5108 -2.504 00:06
0,0089 -30.469 06:01
50,48 -3.332 00:05
1,21 -3.04 00:06
324,80 -3.16 00:06
7,79 -3.049 00:06
0,9994 -0.01 00:06
1,0001 0.02 00:06
41,790 0.096 00:06
0,45470 -2.025 00:06
0,01086 -2.25 00:06
1,09 -4.145 00:06
0,03 -4.412 00:06
0,9191 -3.749 00:06
0,02202 -3.463 00:06
0,0022 -83.663 06:00
8,7100 -2.354 00:06
0,2084 -2.343 00:06
0,00115 -43.627 06:01
0,0494 -2.178 00:06
0,001546 -2.645 00:06
0,0822 -20.194 00:06
0,0173 -2.099 00:06
4.678,03 -3.8 00:06
121.120,40 -1.607 00:06
29,50 -4.685 00:06
0,71 -4.723 00:06
0,33 -63.288 06:00
0,0000510 -1.904 00:06
50,04 -6.028 00:06
1,20 -6.196 00:06
0,0664 -4.046 00:06
1,69 -3.429 00:06
0,04 -3.571 00:06
0,0007438 -1.666 00:06
0,00001778 -1.985 00:06
15,760 -2.782 00:06
0,3772 0.05 00:06
0,3773 -2.933 00:06
0,819 -3.42 00:06
0,672 -2.324 00:06
0,305700 -2.239 00:06
0,007322 -2.269 00:06
246,80 -4.784 06:00
6,86 -9.139 00:06
5.273,00 -3.105 00:06
0,169 -0.531 00:06
213,7 0.91 00:06
213,2 23.977 00:06
12,08 8.057 00:06
0,44300 -2.659 00:06
0,01060 -2.484 00:06
0,2453 -4.067 00:06
2,76 0.12 00:06
3,33 -0.29 23:38
0,2183 0.05 00:06
6,06 0.05 00:06
0,24 -1.05 00:06
0,005 -0.12 00:06
25,58 -0.16 00:06
0,62 -4.41 00:06
1,00 -5.95 00:05
1,29 -1.88 00:06
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0382 0.26 00:06
0,580606 0.12 00:06
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 3.76 00:06
0,97 0.07 00:06
0,02 -68.83 00:06
0,025600 0 06:28
0,01 -27.82 00:06
0,62 -0.88 00:06
1,92 -0.09 00:06
57,20 -2.94 00:06
0,59 -44.83 00:06
0,13 -0.12 00:06
0,9195 -5.87 00:06
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 5.06 00:05
0,87 0.37 00:06
0,32 0.35 00:06
4,67 0 06:17
1,8250 2.36 07:59
0,1789 -0.01 00:06
1,10 -12.43 00:06
0,13 -23.13 00:06
1,55 -7.28 00:06
0,1246 -0.4 11:01
0,30 -1.83 00:06
1,99 6.98 19:11
2,10 -5.01 00:05
9,6655 0 00:06
13,037 1.66 00:01
0,55 -0.66 00:06
0,56 -1.56 00:05
0,8190 0.24 00:06
207,7300 0.18 00:06
6,151 -2.77 00:06
1,0001 0 00:06
0,09 -8.4 00:06
0,0046 -15.62 00:05
0,042740 0 06:47
0,00022 0 09:16
2,28 1.52 00:06
0,000 0 11:00
8,69 -14.94 00:05
1,52 -1.92 00:06
1,43 -1.13 00:06
0,000050 8.69 23:18
0,5890 0.17 00:02
1,82 -6.07 00:05
5,02 6.58 23:54
0,05 -0.63 00:05
7,7920 0.08 00:06
1,51 -1.44 00:06
3,68 -1.61 00:05
1,0760 0 06:39
0,4350 -4.83 00:06
0,0137 -2.22 11:05
340,000 -0.87 00:06
0,17 -22.89 00:06
0,69027 225.6 22:13
0,54 0.4 00:05
3,49000 0 00:06