FİNANS

Zilliqa

ZIL
Binance
0,34550
Son: 14 Ekim 2025 16:52
-3,92 %
Günlük Değişim
0,37300 En Yüksek
0,34100 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
110.907,98 -3.589 16:52
113.626,60 -1.71 08:14
4.651.341 -3.94 16:52
95.946,03 -3.616 16:52
3.950,71 -7.84 16:52
3.958,21 -4.658 16:52
166.006 -4.993 16:52
518,6 -4.652 16:52
21.672,00 -4.86 16:52
92,9 -5.225 16:52
3.888,00 -6.019 16:52
2,4329 -6.308 16:52
102,040 -6.659 16:52
0,001100 -7.641 16:52
0,00 -6.87 16:52
0,187 -6.124 16:52
10.171,00 -4.156 16:52
242,5 -3.628 16:52
0,81300 -2.983 16:52
0,019 -2.513 16:52
13,99 -8.442 16:52
0,33 -8.264 16:52
0,57490 -6.062 16:52
0,01372 -5.575 16:52
0,73 -0.41 16:52
28,33 -6.809 16:52
0,675 -8.03 16:52
0,676 -6.478 16:52
0,1001 -1.67 16:52
2,81 -6.645 16:52
0,07 -6.014 16:52
0,434 -3.125 16:52
3,38 -5.587 16:52
0,08 -5.059 16:52
7,76 -4.316 16:52
8,1970 -5.303 16:52
0,1948 -5.114 16:52
18,7 0 16:52
0,45 0.586 16:52
42,91 3.298 16:52
1,0190 3.242 16:52
0,8640 -5.055 16:52
0,0206 -4.312 16:52
0,10560 -4.865 16:52
0,002519 -4.257 16:52
0,47 -3.108 16:52
0,01110 -2.802 16:52
16,98 -7.516 16:52
0,41 -7.018 16:52
28,95 -10.758 16:52
0,692 -10.214 16:52
150,10 -5.952 16:52
3,59 -5.506 16:52
13,80 -5.866 16:52
0,3298 -5.23 16:52
0,0708 -4.182 16:52
15,96 -3.739 16:52
0,38 -3.553 16:52
14,65 -4.746 16:52
0,35 -4.331 16:52
0,8832 16.872 16:52
0,02110 17.549 16:52
180,90 -7.704 16:52
4,31 -6.911 16:52
1,71 -0.292 16:52
0,0194 -7.016 16:52
0,0311 -0.639 16:52
1,2630 -2.017 16:52
141,8 -6.03 16:52
3,36 -7.54 16:52
3,37 -5.969 16:52
6,27 -4.421 16:52
1,8800 -1.674 16:52
0,0446 -1.762 16:52
0,390 -3.107 16:52
930,4 -3.063 16:52
22,21 -2.588 16:52
9,28 -6.263 16:52
0,22 -5.586 16:52
70,6 -4.723 16:52
1,68 -4.38 16:52
0,564 -0.879 16:52
36,2700000 -0.193 16:52
0,8650 0.348 16:52
0,1929 -11.998 16:52
11,09 -3.397 16:52
0,265 -2.9 16:52
0,070 -3.601 16:52
155,10 -2.637 16:52
2,3120 -7.149 16:52
0,0552 -6.869 16:52
49.534 -9.12 16:52
1.180,7 -8.757 16:52
0,610 -4.996 16:52
0,04770 -6.471 16:52
0,00114 -6.183 16:52
0,00064140 -5.09 16:52
0,00001530 -4.435 16:52
0,00002165 -2.434 16:51
0,00000052 -1.887 16:52
0,039 -2.993 16:52
141,56 -3.286 16:52
3,39 -2.308 16:52
0,301 -1.508 16:52
0,00577 -4.153 16:52
4,71 -6.107 16:52
0,1126 -5.139 16:52
0,047 -7.628 16:52
0,0685 -7.93 16:52
1,458 -4.079 16:52
0,0346 -4.103 16:52
34,10 -0.292 16:51
0,81 0 16:52
0,1432 -6.037 16:52
0,0034260 -5.385 16:52
1.403,00 -5.203 16:52
33,5 -4.535 16:52
0,0953 -3.543 16:52
0,00227 -3.196 16:52
1,5650 -4.281 16:52
0,0374 -3.558 16:52
23,2800 -4.433 16:52
0,556 -3.423 16:52
0,3594 -1.237 16:52
0,0575 -4.643 16:52
0,0666 -4.585 16:52
2,46 -4.275 16:52
45,00 -6.25 16:52
1,08 -5.619 16:52
0,00040260 -12.134 16:52
44,7 -15.285 16:52
17,75 -3.005 16:52
0,95 4.171 16:52
0,01868 -7.203 16:52
0,000453 -5.428 16:52
6,32 1.951 16:52
0,02017 -3.308 16:52
0,00697 -4.258 16:52
0,433 -6.416 16:52
0,036 -2.989 16:52
8,304 -6.423 16:52
0,1976 -9.39 16:52
0,1981 -5.89 16:52
131,4 -6.009 16:52
3,14 -5.656 16:52
0,0504 -9.515 16:52
0,356 -3.29 16:52
5,10 -4.907 16:52
0,12 -5.078 16:52
5,6300 7.443 16:52
0,1339 7.464 16:52
10,43 -3.515 16:52
1,29500000 -4.216 16:52
0,4226 -3.251 16:52
2,06 -6.324 16:52
0,049 -5.939 16:52
682,50 -4.008 16:52
16,27 -5.352 16:52
682,40 -5.235 16:52
16,28 -4.851 16:52
49,40 -8.076 16:52
1,18 -7.753 16:52
23,5 -4.63 16:52
41,8300 -0.334 16:52
0,997 0 16:52
13,79 -12.5 16:52
0,3290 -12.032 16:52
2,5900 -6.023 16:52
0,062 -5.521 16:52
67,35 -3.565 16:52
1,61 -2.957 16:52
0,01199 -5.217 16:52
0,0757 -2.949 16:52
0,020 -7.306 16:52
0,0029630 -4.757 16:52
0,00007068 -4.215 16:52
0,29 -4.013 16:52
0,137 -3.599 16:52
2,23 -2.753 16:52
0,75 -0.911 16:52
0,005381 1.663 16:52
1,540 -4.05 16:52
0,481 -6.237 16:52
0,01147 -5.906 16:52
2,64 -4.45 16:52
0,315 -3.67 16:52
0,0432 -4 16:52
0,1857 -2.571 16:52
1,23 -5.697 16:52
0,03 -5.599 16:52
10,90 -6.357 16:52
132,25 -3.248 16:52
1,36 -5.153 16:52
2,809 -6.179 16:52
0,0670 -5.704 16:52
0,230 -4.959 16:52
7,52 -5.986 16:52
0,1793 -5.603 16:52
0,0567 -2.744 16:52
0,34 -5.833 16:52
0,1433 -4.721 16:52
0,07 -5.049 16:52
0,02859 -4.573 16:52
0,000681 -4.219 16:52
144,1 -3.289 16:52
3,45 -2.297 16:52
0,094 -3.791 16:52
0,02034 -2.212 16:52
4,8840 -4.047 16:52
0,1164 -4.119 16:52
12,0 -5.827 16:52
0,554 -2.977 16:52
385,90 -5.138 16:52
9,210 -4.658 16:52
0,00247 -3.442 16:52
6,1310 -7.791 16:52
0,1455 -7.678 16:52
0,01402 -2.368 16:52
0,0026 -2.963 16:52
0,43800 -6.809 16:52
0,0105 -6.44 16:52
0,122 -3.794 16:52
0,03225 2.186 16:52
46,80 -4.49 16:52
1,12 -4.127 16:52
15,31 -4.611 16:52
0,37 -4.046 16:52
0,95 0.958 16:52
0,176 -6.446 16:52
0,24 -3.533 16:52
0,284 -4.05 16:52
11,4 -5.017 16:52
38,680 -2.52 16:52
0,9200 -2.439 16:52
38,48 -2.755 16:52
0,92 -2.121 16:52
771,0 -6.94 16:52
18,38 -8.92 16:51
18,43 -6.304 16:52
216,80 -5.037 16:52
5,13 -5.504 16:52
0,57 -3.741 16:52
3,05 -2.023 16:52
0,0727 -2.022 16:52
0,00000213 -0.93 16:52
0,238 -4.418 16:52
4,13 -3.706 16:52
0,0987 -3.235 16:52
0,00 -4.664 16:52
0,0000 -4.166 16:52
6,03 -7.798 16:52
0,14 -7.4 16:52
11,00 -4.927 16:52
0,2613 -4.635 16:52
5,14 -6.802 16:52
0,12270 -6.407 16:52
0,921 -3.053 16:52
1,7300 -12.626 16:52
0,0412 -12.277 16:52
0,001642 1.108 16:52
2,1980 -9.622 16:52
0,052 -9.185 16:52
0,0183 -5.271 16:52
0,07150 -7.383 16:52
0,00171 -6.301 16:52
413,0000 -10.412 16:52
10,0900 -7.685 16:52
5,10 -6.422 16:52
0,122 -5.655 16:52
5,8 -5.546 16:52
178,50 -5.355 16:52
4,3 -5.036 16:52
0,5230000 -3.148 16:52
100,0 -7.236 16:52
2,389 -6.534 16:52
0,00019224 -5.519 16:52
220,9 -3.241 16:52
5,26 -5.46 16:52
5,28 -2.566 16:52
1,19 -3.333 16:52
1,9400 -5.825 16:52
0,0463 -4.928 16:52
0,0205 -7.24 16:52
13,18 -4.7 16:52
2,21 -3.493 16:52
0,05 -2.762 16:52
2,06 -3.968 16:52
0,0491 -3.346 16:52
17,93 4.836 16:52
5,4500 13.071 16:52
0,1298 13.561 16:52
0,303 -4.329 16:52
0,00717 -4.527 16:52
0,1250 -4.288 16:52
0,00000090 -1.099 16:52
4,210 -4.057 16:52
0,1000 -3.754 16:52
19,23 -6.012 16:52
0,46 -5.437 16:52
225,60 -4.89 16:52
5,40 -4.257 16:52
0,13 -2.137 16:52
0,0435 -4.814 16:52
173.297,00 0.42 16:52
4.134 0.824 16:52
146,10 -9.198 16:52
3,50 -8.651 16:52
0,0127 -4.145 16:52
0,000303 -6.572 16:52
0,00000722 -6.112 16:52
0,22 -6.138 16:52
0,0698 -6.434 16:52
0,42 -4.1 16:52
0,1893 -10.834 16:52
0,7930 -7.034 16:52
0,0190 -6.126 16:52
8,090 -5.711 16:52
0,0913 -4.298 16:52
0,00645 -1.074 16:52
1,25 -6.391 16:52
0,03 -5.397 16:52
44,89 -2.328 16:52
1,0680 -2.377 16:52
0,1215 -4.631 16:52
10,62 0.74 16:52
55,91 5.491 16:52
1,33 6.385 16:52
0,305 -8.884 16:52
0,77 -4.208 16:52
4,9700 -4.971 16:52
0,1189 -4.344 16:52
0,00597 -3.71 16:52
0,00545 -2.716 16:52
86,2 -6.328 16:52
1,986 -7.54 16:52
1,987 -5.2 16:52
0,0 -3.621 16:52
22,06 1.1 16:52
0,524 1.158 16:52
1,5100 -8.374 16:52
0,036 -7.928 16:52
81,17 -6.346 16:52
1,932 -6.031 16:52
0,0215 -10.434 16:52
0,0122 -4.078 16:52
0,1250 -3.92 16:52
0,0484 -2.419 16:52
0,91 -1.84 16:52
115,40 -4.628 16:52
2,752 -4.145 16:52
0,816 -8.315 16:52
0,01943 -7.871 16:52
3,69 -6.818 16:52
0,00592 6.307 16:52
0,884 -5.857 16:52
0,4069 -6.028 16:52
0,00967 -5.934 16:52
9,02 -4.953 16:52
0,2151 -4.442 16:52
60,13 -3.746 16:52
1,434 -3.304 16:52
0,180 -8.278 16:52
0,00222 -2.332 16:52
9,1120 -7.153 16:52
0,2163 -6.968 16:52
0,396 -4.329 16:52
0,00043530 -5.84 16:52
0,00001039 -5.373 16:52
0,8480 -5.251 16:52
0,0202 -5.033 16:52
0,0575 -4.229 16:52
0,0014 -3.31 16:52
80,9700 -14.983 16:52
1,932 -14.551 16:52
8.180,6 -0.583 16:52
195,03 -0.215 16:52
0,01482 -7.143 16:52
0,00035 -6.674 16:52
5,26 -8.039 16:52
0,0972 -3.858 16:52
0,1658 -5.203 16:52
7,7900 -1.017 16:52
0,1851 -3.089 16:52
1,4030 -3.904 16:51
0,033 -3.803 16:52
5,10 -8.766 16:52
0,1217 -8.012 16:52
19,08 -5.075 16:52
0,453 -5.031 16:52
113,64 -6.852 16:52
2,71 -6.287 16:52
0,02385 -4.752 16:52
0,4227 -6.997 16:52
0,556 -4.057 16:52
5,27 -6.476 16:52
0,128 -4.048 16:52
0,08 -4.691 16:52
0,0304 -9.235 16:52
0,0265 -4.539 16:52
0,00000496 -1.976 16:52
22,87 -6.347 16:52
0,551 -5.164 16:52
45,90 -1.502 16:52
1,10 -0.904 16:52
0,146 -4.391 16:52
0,160 -3.212 16:52
0,0038 -2.813 16:52
1.044,00 -5.861 16:52
24,85 -5.513 16:52
0,0200 -3.846 16:52
13,0110 -3.985 16:52
0,31010 -4.26 16:52
0,31030 -3.604 16:52
0,01289 -4.306 16:52
0,9976 0 16:52
1,3284 -6.975 16:52
47,54 5.41 16:52
1,13 5.784 16:52
273,00 -4.977 16:52
6,51 -4.248 16:52
0,9992 0.01 16:52
0,9994 -0.04 16:52
41,940 -0.356 16:52
0,33710 -5.282 16:52
0,00805 -4.508 16:52
0,79 -9.633 16:52
0,02 -9.179 16:52
0,7729 -6.474 16:52
0,01840 -6.17 16:52
6,7000 -4.694 16:52
0,1599 -4.309 16:52
0,0372 -7 16:52
0,001251 -3.547 16:52
0,0719 -1.91 16:52
0,0142 -2.405 16:52
4.258,02 -4.693 16:52
110.759,93 -3.694 16:52
22,93 -4.617 16:52
0,55 -4.211 16:52
0,0000411 -2.444 16:52
39,12 -7.452 16:52
0,93 -6.979 16:52
0,0456 -6.366 16:52
1,20 -3.226 16:52
0,03 -2.055 16:52
0,0006395 -4.324 16:52
0,00001522 -4.637 16:52
13,740 -6.55 16:52
0,3251 -8.16 16:52
0,3251 -6.848 16:52
0,709 -1.528 16:52
0,602 -7.345 16:52
0,256100 -18.127 16:52
0,006131 -17.272 16:52
5,37 -5.954 16:52
4.827,00 -1.77 16:52
0,139 -6.783 16:52
226,2 -14.98 16:52
226,1 -10.248 16:52
11,86 -9.97 16:52
0,34550 -3.921 16:52
0,00836 -2.678 16:52
0,2128 -5.127 16:52
12,882 -3.03 16:52
2,36 2.87 16:51
0,1944 -9.46 16:52
5,26 -5.53 16:52
0,23 -2.88 16:52
0,005 -0.12 16:52
0,0519 0 06:00
22,01 -7.21 16:52
0,64 -4.5 16:52
0,86 -0.66 16:52
1,19 0.29 16:51
0,000002 0 10:00
1,0003 0 08:21
0,0333 -6.98 16:51
0,521643 -10.47 16:50
0,0637 -2.3 10:56
0,9987 0.47 14:39
1,51 1.13 16:52
0,94 -0.5 16:52
0,02 -68.83 16:51
0,025600 0 06:28
0,01 -27.82 16:52
0,55 0.28 16:51
1,63 0.14 16:51
43,00 -6.28 16:52
0,59 -44.83 16:51
0,11 -4.38 16:51
0,7954 -6.37 16:52
0,699400 0 06:50
1,01 -0.2 16:52
0,85 19.21 16:52
0,33 1.81 16:51
4,67 0 06:17
1,8250 2.36 07:59
0,1455 -10.48 16:52
1,10 -12.43 16:52
0,13 -23.13 16:51
1,24 -7.53 16:52
0,1246 -0.4 11:01
0,29 0.04 16:51
1,96 0.45 16:52
9,6857 -0.22 16:50
0,37940 0 08:29
0,53 -0.11 16:51
61.400 -5 16:52
0,46 2.56 16:52
0,7090 -6.59 16:52
176,2800 -6.86 16:52
5,258 -3.17 16:52
0,9994 0.02 16:50
0,09 -8.4 16:51
0,0046 -15.62 16:52
0,042740 0 06:47
0,00022 0 09:16
2,14 0.21 16:51
0,000 0 11:00
8,69 -14.94 16:52
1,50 3.08 16:51
1,36 0.59 16:52
0,4519 -8.34 16:52
1,70 -0.32 16:52
0,05 -0.63 16:52
6,5140 -8.42 16:52
1,53 -2.24 16:51
3,38 0.38 16:52
1,0760 0 06:39
0,3937 -5.43 16:52
0,0137 -2.22 11:05
304,913 -3.33 16:52
0,17 -22.89 16:51
0,69027 225.6 22:13
0,58 -0.09 16:52
2,70000 -8.78 16:51