FİNANS

Zilliqa

ZIL
Binance
0,36570
Son: 14 Ekim 2025 23:13
-1,24 %
Günlük Değişim
0,37300 En Yüksek
0,34100 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
112.504,09 -2.767 23:13
113.626,60 -1.71 08:14
4.721.430 -2.781 23:13
97.086,36 -3.067 23:13
4.087,13 -4.66 23:13
4.086,27 -4.149 23:13
171.504 -4.164 23:13
534,4 -1.855 23:13
22.531,00 -1.504 23:13
98,0 -2.265 23:13
4.109,00 -2.353 23:13
2,4817 -5.671 23:13
104,180 -5.651 23:13
0,001135 -5.495 23:13
0,00 -5.425 23:13
0,192 -5.385 23:13
10.507,00 -3.993 23:13
251,3 -3.55 23:13
0,82200 -5.626 23:13
0,020 -4.831 23:13
14,29 -5.801 23:13
0,34 -5.54 23:13
0,58970 -6.114 23:13
0,01411 -5.619 23:13
0,73 -1.359 23:13
29,05 -4.566 23:13
0,693 -5.53 23:13
0,692 -4.591 23:13
0,0997 -4.685 23:13
2,93 -6.688 23:13
0,07 -6.551 23:13
0,445 -4.711 23:13
3,47 -8.684 23:13
0,08 -8.739 23:13
7,96 -4.556 23:13
8,5390 -4.528 23:13
0,2033 -4.599 23:13
19,7 16.627 23:13
0,47 16.737 23:13
43,10 3.283 23:13
1,0260 3.219 23:13
0,8950 -6.184 23:13
0,0213 -6.206 23:13
0,10640 -5.674 23:13
0,002539 -5.297 23:13
0,48 -2.938 23:13
0,01143 -3.544 23:13
17,57 -5.791 23:13
0,42 -5.446 23:13
29,51 -6.761 23:13
0,703 -6.606 23:13
152,90 -7.108 23:13
3,65 -6.968 23:13
14,25 -5.126 23:13
0,3399 -4.95 23:13
0,0727 -3.557 23:13
16,53 -5.326 23:13
0,39 -5.288 23:13
15,04 -5.764 23:13
0,36 -5.462 23:13
0,8790 8.801 23:13
0,02089 8.519 23:13
186,30 -6.85 23:13
4,45 -6.709 23:13
1,70 -1.222 23:13
0,0199 -5.408 23:13
0,0324 -0.613 23:13
1,2760 -1.997 23:13
145,3 -3.839 23:13
3,47 -4.68 23:13
3,47 -3.777 23:13
6,51 -2.691 23:13
1,8980 -4.431 23:13
0,0452 -4.44 23:13
0,400 -4.968 23:13
945,9 -5.277 23:13
22,53 -5.296 23:13
9,60 -5.419 23:13
0,23 -5.645 23:13
72,7 -4.718 23:13
1,73 -4.78 23:13
0,572 -9.494 23:13
35,7400000 -1.597 23:12
0,8520 -1.503 23:13
0,1932 -11.781 23:13
10,80 -9.774 23:13
0,258 -9.502 23:13
0,072 -4.122 23:13
158,60 -3.175 23:12
2,3910 -5.755 23:13
0,0569 -6.025 23:13
50.698 -5.345 23:13
1.208,1 -5.312 23:13
0,624 -4.704 23:13
0,04960 -5.882 23:13
0,00119 -5.339 23:13
0,00066640 -5.422 23:13
0,00001588 -5.42 23:13
0,00002192 -3.052 23:12
0,00000052 -3.704 23:13
0,040 -3.855 23:13
145,31 -1.15 23:13
3,47 -1.141 23:13
0,309 -6.214 23:13
0,00598 -4.183 23:13
4,90 -5.657 23:13
0,1166 -5.968 23:13
0,049 -3.174 23:13
0,0722 -5.249 23:13
1,496 -2.477 23:13
0,0357 -2.568 23:13
33,90 -2.023 23:12
0,81 -2.418 23:13
0,1487 -3.816 23:13
0,0035470 -3.901 23:13
1.502,00 -0.53 23:13
35,8 -0.803 23:13
0,0979 -4.114 23:13
0,00233 -4.232 23:13
1,6340 -3.428 23:13
0,0389 -3.471 23:13
24,6500 -7.156 23:13
0,587 -7.25 23:13
0,3829 2.134 23:13
0,0596 -4.64 23:13
0,0687 -3.376 23:13
2,58 -9.305 23:13
46,60 -6.986 23:13
1,11 -6.7 23:13
0,00040170 -11.325 23:13
45,2 -13.82 23:13
18,05 -6.863 23:13
0,97 4.428 23:13
0,01978 -5.177 23:13
0,000471 -5.04 23:13
6,73 6.186 23:13
0,02056 -3.61 23:13
0,00713 -5.812 23:13
0,450 -5.146 23:13
0,037 -2.926 23:13
8,522 -6.321 23:13
0,2026 -7.1 23:12
0,2030 -6.331 23:13
135,5 -4.846 23:13
3,23 -4.779 23:13
0,0517 -7.679 23:13
0,373 -3.491 23:13
5,27 -4.973 23:13
0,13 -5.489 23:13
6,1800 3.866 23:13
0,1470 3.74 23:13
10,63 -5.427 23:13
1,33300000 -5.928 23:13
0,4317 -5.866 23:13
2,12 -7.271 23:12
0,050 -7.298 23:13
706,40 -5.003 23:13
16,90 -4.466 23:13
707,00 -4.214 23:13
16,76 -4.989 23:13
51,54 -6.035 23:13
1,23 -6.121 23:13
23,8 -4.456 23:13
41,8500 -0.048 23:13
0,997 0 23:13
13,41 -14.477 23:13
0,3192 -14.652 23:13
2,6690 -5.321 23:13
0,064 -5.357 23:13
69,95 -2.874 23:13
1,67 -2.739 23:13
0,01231 -4.202 23:13
0,0771 -2.774 23:13
0,021 -9.649 23:13
0,0031000 -4.409 23:13
0,00007388 -4.424 23:13
0,29 -4.235 23:13
0,140 -4.82 23:13
2,27 -2.986 23:13
0,75 -2.564 23:13
0,005526 -1.603 23:13
1,604 -7.283 23:13
0,499 -4.894 23:13
0,01196 -4.473 23:13
2,72 -3.583 23:13
0,326 -3.835 23:13
0,0442 -5.556 23:13
0,1905 -3.398 23:13
1,24 -5.05 23:13
0,03 -5.224 23:13
11,20 -7.054 23:13
134,83 -3.514 23:13
1,39 -5.695 23:13
2,901 -5.964 23:13
0,0694 -5.45 23:13
0,235 -5.622 23:12
7,79 -3.922 23:13
0,1857 -3.882 23:13
0,0566 -8.414 23:13
0,36 -6.824 23:13
0,1486 -3.381 23:13
0,07 -5.128 23:13
0,02937 -4.145 23:13
0,000699 -4.115 23:13
148,1 -4.881 23:13
3,53 -4.746 23:13
0,097 -5.928 23:13
0,02018 -3.721 23:13
4,9860 -6.278 23:13
0,1193 -5.617 23:13
12,4 -5.126 23:13
0,570 -6.25 23:13
398,80 -4.866 23:13
9,500 -4.905 23:13
0,00254 -3.75 23:13
6,2830 -7.097 23:13
0,1502 -6.882 23:13
0,01415 -3.082 23:13
0,0027 -2.709 23:13
0,45400 -5.219 23:13
0,0108 -5.599 23:13
0,126 -5.136 23:13
0,03254 2.166 23:13
48,30 -6.757 23:12
1,15 -6.559 23:13
15,61 -6.583 23:13
0,37 -6.459 23:13
0,95 -0.315 23:13
0,180 -5.602 23:13
0,25 -5.794 23:13
0,290 -4.033 23:13
11,7 -4.085 23:13
38,600 -3.331 23:11
0,9200 -3.158 23:13
40,03 -5.989 23:13
0,95 -6.064 23:13
789,7 -6.078 23:13
18,89 -6.39 23:13
18,89 -5.644 23:13
223,50 -3.414 23:13
5,33 -3.41 23:13
0,58 -5.041 23:13
3,16 -3.839 23:13
0,0753 -3.708 23:13
0,00000218 -1.357 23:13
0,244 -3.937 23:13
4,27 -3.484 23:13
0,1016 -3.697 23:13
0,00 -3.339 23:13
0,0000 -3.422 23:13
6,00 -5.66 23:13
0,14 -5.607 23:13
11,31 -5.985 23:13
0,2704 -5.587 23:13
5,34 -5.27 23:13
0,12710 -5.291 23:13
0,949 -3.85 23:13
1,7800 -9.645 23:13
0,0425 -9.412 23:13
0,001669 0.3 23:13
2,2210 -5.61 23:13
0,053 -5.872 23:13
0,0187 -7.15 23:13
0,07530 -4.076 23:13
0,00179 -4.015 23:13
438,0000 -7.4 23:13
10,3900 -8.297 23:13
5,28 -5.206 23:13
0,126 -5.271 23:13
5,9 -4.968 23:13
184,10 -6.167 23:12
4,4 -5.784 23:13
0,5340000 -4.129 23:13
102,2 -8.341 23:13
2,444 -7.982 23:13
0,00020183 -5.541 23:13
226,0 -2.291 23:13
5,39 -3.07 23:13
5,39 -2.409 23:13
1,21 -1.939 23:13
2,0000 -5.213 23:13
0,0475 -5.19 23:13
0,0212 -6.195 23:13
13,30 -4.385 23:13
2,27 -4.622 23:13
0,05 -4.24 23:13
2,12 -3.726 23:13
0,0504 -3.633 23:13
18,03 2.043 23:13
6,2200 23.413 23:13
0,1485 23.647 23:13
0,313 -4.433 23:13
0,00738 -5.141 23:13
0,1291 -3.585 23:13
0,00000092 0 23:13
4,326 -3.178 23:13
0,1035 -2.634 23:13
20,07 -4.927 23:13
0,48 -4.792 23:13
233,80 -6.517 23:13
5,59 -6.178 23:13
0,13 -1.786 23:12
0,0449 -3.854 23:13
174.376,00 0.807 23:13
4.154 0.832 23:13
152,20 -6.107 23:13
3,65 -5.814 23:13
0,0131 -4.989 23:13
0,000311 -5.931 23:13
0,00000741 -6.084 23:13
0,23 -5.165 23:13
0,0722 -5.374 23:13
0,44 -0.449 23:13
0,1969 -8.885 23:13
0,8200 -5.53 23:13
0,0196 -5.319 23:13
8,380 -5.204 23:13
0,0935 -4.494 23:13
0,00652 -2.687 23:13
1,30 -5.055 23:13
0,03 -5.828 23:13
45,70 -2.766 23:13
1,0890 -2.594 23:13
0,1251 -4.431 23:13
10,45 -1.107 23:13
56,79 6.528 23:13
1,34 5.744 23:13
0,312 -7.512 23:13
0,80 -3.502 23:13
5,1820 -7.629 23:13
0,1233 -8.122 23:13
0,00613 -5.982 23:13
0,00556 -1.522 23:13
88,7 -5.377 23:13
2,058 -4.19 23:12
2,061 -3.466 23:13
0,0 -4.993 23:13
22,25 -2.966 23:13
0,529 -3.114 23:13
1,5790 -4.187 23:13
0,038 -4.326 23:13
83,42 -7.568 23:13
1,988 -7.878 23:13
0,0216 -7.81 23:13
0,0126 -3.082 23:13
0,1260 -4.618 23:12
0,0493 -2.953 23:13
0,92 -8.35 23:13
117,50 -6.375 23:13
2,814 -5.886 23:13
0,836 -8.333 23:13
0,02003 -8.077 23:13
3,81 -6.618 23:13
0,00609 5.276 23:13
0,912 -4.302 23:13
0,4185 -5.488 23:13
0,00995 -5.866 23:13
9,43 -3.971 23:13
0,2246 -4.222 23:13
61,16 -2.034 23:13
1,459 -2.015 23:13
0,186 -6.803 23:13
0,00227 -1.9 23:13
9,3580 -5.101 23:13
0,2235 -4.772 23:13
0,406 -4.58 23:13
0,00044680 -4.815 23:13
0,00001065 -4.741 23:13
0,9190 3.725 23:13
0,0219 3.883 23:13
0,0586 -4.485 23:13
0,0014 -3.912 23:13
82,6000 -16.801 23:13
1,965 -16.948 23:13
8.346,8 -4.212 23:13
198,86 -4.187 23:13
0,01540 -6.61 23:13
0,00037 -6.185 23:13
5,58 -5.394 23:13
0,1001 -4.027 23:13
0,1697 -5.196 23:13
8,0400 -3.016 23:13
0,1896 -4.242 23:13
1,4710 -0.271 23:13
0,035 -0.455 23:13
5,28 -5.376 23:13
0,1262 -5.397 23:13
19,68 -4.42 23:13
0,466 -4.816 23:13
117,36 -5.652 23:13
2,80 -5.524 23:13
0,02407 -3.333 23:13
0,4311 -8.51 23:13
0,575 -5.211 23:13
5,53 -4.107 23:13
0,132 -3.852 23:13
0,09 -5.598 23:13
0,0313 -4.107 23:13
0,0275 -3.071 23:13
0,00000506 -2.128 23:13
23,98 -4.462 23:13
0,569 -4.849 23:13
48,30 -1.629 23:13
1,15 -1.625 23:13
0,148 -4.204 23:13
0,165 -2.082 23:13
0,0039 -2.244 23:13
1.093,00 -4.374 23:13
25,86 -5.171 23:13
0,0204 -4.673 23:13
13,2360 -2.54 23:13
0,31530 -2.66 23:12
0,31540 -2.504 23:13
0,01323 -3.922 23:13
0,9977 0.01 23:13
1,3847 -4.339 23:13
48,84 -13.003 23:13
1,16 -13.069 23:13
282,00 -4.407 23:13
6,74 -4.154 23:13
0,9995 0.04 23:13
0,9995 0.04 23:08
41,980 0.024 23:13
0,34350 -4.238 23:13
0,00818 -4.551 23:13
0,81 -7.118 23:13
0,02 -7.246 23:13
0,8016 -4.287 23:13
0,01907 -4.507 23:13
6,9600 -3.601 23:12
0,1646 -4.58 23:13
0,0388 -6.506 23:13
0,001284 -4.889 23:13
0,0743 -2.237 23:13
0,0146 -2.735 23:13
4.399,22 -4.05 23:13
112.482,61 -2.77 23:13
24,01 -3.998 23:13
0,57 -4.027 23:13
0,0000416 -2.643 23:13
40,02 -4.692 23:13
0,95 -4.795 23:13
0,0461 -7.984 23:13
1,24 -0.8 23:13
0,03 -1.333 23:13
0,0006506 -5.56 23:13
0,00001561 -4.759 23:13
13,976 -5.164 23:13
0,3331 -5.9 23:13
0,3329 -5.184 23:13
0,723 -3.471 23:13
0,619 -5.615 23:13
0,261300 -7.993 23:13
0,006218 -8.113 23:13
5,50 -5.822 23:13
4.910,00 -2.211 23:13
0,144 -7.24 23:13
236,0 -11.28 23:12
236,3 -12.18 23:13
12,67 -3.503 23:13
0,36570 -1.242 23:13
0,00873 -1.356 23:13
0,2193 -4.611 23:13
13,125 -4.89 23:13
2,36 3.04 23:12
0,2032 -5.36 23:12
5,38 -3.5 23:13
0,23 -3.76 23:12
0,005 -0.12 23:12
0,0519 0 06:00
22,54 -4.97 23:13
0,64 -4.35 23:12
0,83 -2.08 23:12
1,17 0.58 23:12
0,000002 0 10:00
1,0003 0 08:21
0,0359 0.28 23:12
0,518519 -11.01 23:12
0,0637 -2.3 10:56
0,9987 0.47 14:39
1,50 1.64 23:12
0,94 -0.34 23:13
0,02 -68.83 23:13
0,025600 0 06:28
0,01 -27.82 23:12
0,55 0.44 23:12
1,58 -0.83 23:12
44,12 -5.59 23:13
0,59 -44.83 23:12
0,11 -3.44 23:12
0,7953 -7.81 23:13
0,699400 0 06:50
1,01 -0.04 23:12
0,87 18.56 23:12
0,33 0.63 23:12
4,67 0 06:17
1,8250 2.36 07:59
0,1503 -7.52 23:13
1,10 -12.43 23:12
0,13 -23.13 23:13
1,25 -8.44 23:12
0,1246 -0.4 11:01
0,29 0.44 23:13
1,97 0.66 23:12
9,6817 -0.26 23:12
0,37940 0 08:29
0,53 0.28 23:13
61.756 -2 23:13
0,46 0.17 23:12
0,7230 -4.74 23:12
180,2700 -4.75 23:13
5,301 -4.09 23:13
0,9995 0.03 23:07
0,09 -8.4 23:13
0,0046 -15.62 23:12
0,042740 0 06:47
0,00022 0 09:16
2,13 0.37 23:12
0,000 0 11:00
8,69 -14.94 23:12
1,50 3.5 23:13
1,36 0.75 23:12
0,4665 -5.38 23:13
1,68 -0.17 23:12
0,05 -0.63 23:13
6,7390 -5.26 23:13
1,52 -2.08 23:12
3,38 0.54 23:13
1,0760 0 06:39
0,4022 -3.8 23:13
0,0137 -2.22 11:05
308,295 -2.26 23:13
0,17 -22.89 23:12
0,69027 225.6 22:13
0,58 0.06 23:12
2,78000 -6.08 23:13