Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
121.141,58 | -1.621 | 00:06 | ||
121.205,00 | -1.33 | 18:58 | ||
5.062.466 | -1.518 | 00:06 | ||
104.787,72 | -1.031 | 00:06 | ||
4.342,15 | 0.12 | 00:06 | ||
4.341,88 | -3.711 | 00:06 | ||
181.452 | -3.623 | 00:06 | ||
576,0 | -1.252 | 00:06 | ||
24.018,00 | -1.372 | 00:06 | ||
4.993,00 | 1.216 | 00:06 | ||
119,5 | 1.074 | 00:06 | ||
2,7945 | -3.558 | 00:06 | ||
116,790 | -3.455 | 00:06 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001526 | -4.266 | 00:06 | ||
0,00 | -4.424 | 00:06 | ||
0,250 | -3.926 | 00:06 | ||
11.355,00 | -4.371 | 00:06 | ||
272,4 | -4.328 | 00:06 | ||
1,03400 | -2.637 | 00:06 | ||
0,025 | -2.362 | 00:06 | ||
20,25 | 12.313 | 00:06 | ||
0,49 | 12.009 | 00:06 | ||
0,78120 | -1.413 | 00:06 | ||
0,01868 | -1.581 | 00:06 | ||
0,85 | -4.27 | 00:06 | ||
33,84 | -3.148 | 00:06 | ||
0,810 | 0.12 | 00:06 | ||
0,810 | -3.262 | 00:06 | ||
0,1055 | 0.476 | 00:06 | ||
0,0635 | -3.642 | 06:00 | ||
4,05 | -6.032 | 00:06 | ||
0,10 | -6.292 | 00:06 | ||
0,550 | -2.655 | 00:06 | ||
5,01 | -7.394 | 00:06 | ||
0,12 | -7.568 | 00:06 | ||
8,78 | -2.336 | 00:06 | ||
9,1170 | -2.7 | 00:06 | ||
0,2181 | -2.764 | 00:06 | ||
20,3 | 35.805 | 00:06 | ||
0,49 | 35.601 | 00:06 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
56,62 | -5.994 | 00:06 | ||
1,3550 | -6.098 | 00:06 | ||
1,1680 | -2.829 | 00:06 | ||
0,0279 | -2.952 | 00:06 | ||
0,12530 | -1.879 | 00:06 | ||
0,003003 | -1.959 | 00:06 | ||
0,57 | -3.003 | 00:05 | ||
0,01361 | -3.063 | 00:06 | ||
23,26 | -3.805 | 00:06 | ||
0,56 | -3.984 | 00:06 | ||
33,58 | -9.488 | 00:06 | ||
0,804 | -9.521 | 00:06 | ||
209,00 | -3.598 | 00:06 | ||
5,01 | -3.505 | 00:06 | ||
17,36 | -3.982 | 00:06 | ||
0,4156 | -4.018 | 00:06 | ||
0,0806 | -1.995 | 00:06 | ||
21,40 | -4.55 | 00:06 | ||
0,51 | -4.291 | 00:06 | ||
17,77 | -3.161 | 00:06 | ||
0,43 | -2.985 | 00:06 | ||
0,8684 | -2.064 | 00:06 | ||
0,02079 | -2.119 | 00:06 | ||
237,10 | -5.236 | 00:06 | ||
5,69 | -5.008 | 00:06 | ||
2,25 | -1.362 | 00:06 | ||
0,0256 | -7.662 | 00:06 | ||
0,0261 | -12.121 | 06:00 | ||
0,0401 | -1.716 | 00:06 | ||
1,4530 | 0.138 | 00:06 | ||
168,8 | -2.821 | 00:06 | ||
4,04 | 0.07 | 00:06 | ||
4,04 | -3.093 | 00:06 | ||
8,16 | -3.318 | 00:06 | ||
2,2730 | -2.446 | 00:06 | ||
0,0545 | -2.33 | 00:06 | ||
0,498 | -4.139 | 00:06 | ||
1.173,2 | -2.857 | 00:06 | ||
28,04 | -3.076 | 00:06 | ||
12,19 | -3.254 | 00:06 | ||
0,29 | -3.353 | 00:06 | ||
91,5 | -0.327 | 00:06 | ||
2,19 | -0.454 | 00:06 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,664 | -2.924 | 00:06 | ||
42,2200000 | -2.382 | 00:06 | ||
1,0130 | -2.22 | 00:06 | ||
0,1737 | 14.051 | 00:06 | ||
9,68 | -3.103 | 00:06 | ||
0,232 | -3.219 | 00:06 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -4.942 | 00:06 | ||
169,10 | -3.482 | 00:06 | ||
2,9870 | -3.583 | 00:06 | ||
0,0716 | -3.621 | 00:06 | ||
52.090 | -4.881 | 00:06 | ||
1.246,3 | -4.982 | 00:06 | ||
0,673 | -3.819 | 00:06 | ||
1,8 | 14.115 | 06:00 | ||
0,06810 | -5.153 | 00:06 | ||
0,00162 | -5.694 | 00:06 | ||
0,00079160 | -5.627 | 00:06 | ||
0,00001894 | -5.771 | 00:06 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002445 | -1.57 | 00:06 | ||
0,00000058 | -1.695 | 00:06 | ||
0,0172 | -68.727 | 06:00 | ||
0,057 | -5.509 | 00:06 | ||
156,06 | -10.782 | 00:06 | ||
3,73 | -11.063 | 00:06 | ||
0,362 | -8.09 | 00:06 | ||
0,00824 | 8.421 | 00:06 | ||
5,81 | -6.782 | 00:06 | ||
0,1392 | -6.89 | 00:06 | ||
0,060 | -2.091 | 00:06 | ||
0,0862 | -1.486 | 00:06 | ||
1,714 | -3.816 | 00:06 | ||
0,0410 | -3.98 | 00:06 | ||
40,50 | -1.937 | 00:00 | ||
0,97 | -1.919 | 00:06 | ||
0,1744 | -2.733 | 00:06 | ||
0,0041690 | -2.866 | 00:06 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.740,00 | -2.685 | 00:06 | ||
41,7 | -2.641 | 00:06 | ||
0,1223 | -1.132 | 00:06 | ||
0,00293 | -1.247 | 00:06 | ||
2,0950 | 0.915 | 00:06 | ||
0,0500 | 0.482 | 00:06 | ||
2,10 | 87.5 | 06:00 | ||
30,5300 | -2.21 | 00:06 | ||
0,732 | -2.178 | 00:06 | ||
0,3488 | -3.54 | 00:06 | ||
0,0716 | -4.533 | 00:06 | ||
0,063 | 0.635 | 06:00 | ||
0,0812 | -2.871 | 00:06 | ||
3,21 | -8.62 | 00:06 | ||
63,50 | -6.342 | 00:06 | ||
1,52 | -6.577 | 00:06 | ||
0,00029250 | 13.24 | 00:06 | ||
35,4 | 11.555 | 00:06 | ||
18,17 | 0.665 | 00:06 | ||
1,16 | 2.208 | 00:06 | ||
0,02597 | -2.77 | 00:06 | ||
0,000622 | -2.201 | 00:06 | ||
11,15 | -4.422 | 00:06 | ||
0,02590 | -2.522 | 00:06 | ||
0,00772 | -4.218 | 00:06 | ||
0,528 | -2.728 | 00:06 | ||
0,048 | 0 | 00:06 | ||
10,355 | -3.683 | 00:06 | ||
0,2477 | 0.08 | 00:06 | ||
0,2476 | -3.841 | 00:06 | ||
168,9 | -3.761 | 00:06 | ||
4,04 | -3.948 | 00:06 | ||
0,0621 | -4.167 | 00:06 | ||
0,566 | -6.038 | 00:06 | ||
7,02 | -4.49 | 00:06 | ||
0,17 | -4.545 | 00:06 | ||
5,9300 | -3.577 | 00:06 | ||
0,1424 | -3.458 | 00:06 | ||
13,14 | -2.522 | 00:06 | ||
1,79000000 | -5.391 | 00:06 | ||
0,2272 | 9.021 | 06:00 | ||
0,5472 | -4.835 | 00:06 | ||
2,54 | -2.236 | 00:06 | ||
0,061 | -2.576 | 00:06 | ||
859,90 | -4.211 | 00:06 | ||
20,57 | -4.147 | 00:06 | ||
2,183 | 2.585 | 06:00 | ||
794,70 | -3.333 | 00:06 | ||
19,03 | -3.254 | 00:06 | ||
67,63 | -6.524 | 00:06 | ||
1,62 | -6.578 | 00:06 | ||
26,6 | -2.096 | 00:06 | ||
41,6800 | 0.096 | 00:06 | ||
0,998 | 0 | 00:06 | ||
20,62 | -10.659 | 00:06 | ||
0,4930 | -10.688 | 00:06 | ||
3,2670 | -3.372 | 00:06 | ||
0,078 | -3.461 | 00:06 | ||
95,05 | -3.766 | 00:06 | ||
2,27 | -3.97 | 00:06 | ||
0,01598 | -3.327 | 00:06 | ||
0,30 | -30.556 | 06:00 | ||
0,0801 | -4.869 | 00:06 | ||
0,025 | -4.297 | 00:06 | ||
0,0039040 | -6.176 | 00:06 | ||
0,00009329 | -6.486 | 00:06 | ||
0,36 | -4.054 | 00:06 | ||
0,184 | -2.544 | 00:06 | ||
2,66 | -1.592 | 00:06 | ||
0,86 | -3.928 | 00:06 | ||
0,008719 | 2.372 | 00:06 | ||
2,091 | -5.726 | 00:06 | ||
0,639 | -3.996 | 00:06 | ||
0,01525 | -4.329 | 00:06 | ||
2,98 | -2.326 | 00:06 | ||
0,397 | -2.934 | 00:06 | ||
0,0554 | -3.819 | 00:06 | ||
0,2169 | -2.165 | 00:06 | ||
1,58 | -2.475 | 00:06 | ||
0,04 | -2.842 | 00:06 | ||
13,78 | -5.162 | 00:06 | ||
144,29 | -4.614 | 00:06 | ||
1,69 | -5.918 | 00:06 | ||
3,389 | -2.699 | 00:06 | ||
0,0810 | -2.878 | 00:06 | ||
0,277 | -2.465 | 00:06 | ||
0,0095 | -50 | 06:00 | ||
8,84 | -3.45 | 00:06 | ||
0,2114 | -3.678 | 00:06 | ||
0,0713 | -4.424 | 00:06 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -3.579 | 00:06 | ||
0,1811 | -3.259 | 00:06 | ||
0,10 | -2.829 | 00:06 | ||
0,03587 | -2.633 | 00:06 | ||
0,000860 | -2.384 | 00:06 | ||
180,7 | -3.832 | 00:06 | ||
4,32 | -4.129 | 00:06 | ||
0,113 | -3.253 | 00:06 | ||
0,02452 | -1.723 | 00:06 | ||
6,1100 | -4.382 | 00:06 | ||
0,1470 | -3.859 | 00:06 | ||
14,2 | -4.576 | 00:06 | ||
0,682 | -5.54 | 00:06 | ||
504,30 | -4.849 | 00:06 | ||
12,060 | -4.965 | 00:06 | ||
0,00301 | -2.81 | 00:06 | ||
7,4750 | -4.631 | 00:06 | ||
0,1788 | -4.742 | 00:06 | ||
0,02360 | -1.255 | 00:06 | ||
0,0031 | -1.178 | 00:06 | ||
0,51400 | -3.925 | 00:06 | ||
0,0123 | -4.056 | 00:06 | ||
0,153 | -4.978 | 00:06 | ||
0,03238 | -2.175 | 00:06 | ||
65,00 | -3.988 | 00:06 | ||
1,56 | -4.367 | 00:06 | ||
17,81 | -4.963 | 00:06 | ||
0,43 | -4.96 | 00:06 | ||
1,08 | -2.96 | 00:06 | ||
0,330 | 1.071 | 00:06 | ||
0,35 | -2.7 | 00:06 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,327 | -2.154 | 00:06 | ||
14,6 | -2.728 | 00:06 | ||
44,330 | -4.276 | 00:06 | ||
1,0620 | -4.238 | 00:06 | ||
47,90 | -3.912 | 00:06 | ||
1,15 | -4.084 | 00:06 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
909,2 | -3.122 | 00:06 | ||
21,78 | 0.23 | 00:06 | ||
21,77 | -3.158 | 00:06 | ||
0,1237 | 8.509 | 06:00 | ||
258,80 | -4.042 | 00:06 | ||
6,21 | -3.753 | 00:06 | ||
0,73 | -0.683 | 00:06 | ||
3,53 | -5.697 | 00:06 | ||
0,0844 | -5.804 | 00:06 | ||
0,00000232 | -1.277 | 00:06 | ||
0,283 | -2.076 | 00:06 | ||
0,0038 | -54.762 | 06:00 | ||
5,60 | -3.282 | 00:06 | ||
0,1339 | -3.6 | 00:06 | ||
0,00 | -2.744 | 00:06 | ||
0,0001 | -2.8 | 00:06 | ||
6,95 | -2.933 | 00:06 | ||
0,17 | -2.972 | 00:06 | ||
13,21 | -3.152 | 00:06 | ||
0,3160 | -3.452 | 00:06 | ||
7,49 | -3.166 | 00:06 | ||
0,17940 | -3.236 | 00:06 | ||
1,242 | -1.818 | 00:06 | ||
2,0900 | -5 | 00:06 | ||
0,0500 | -5.305 | 00:06 | ||
0,002118 | 9.401 | 00:06 | ||
2,6620 | 2.621 | 00:06 | ||
0,064 | 2.576 | 00:06 | ||
0,0204 | -3.357 | 00:06 | ||
0,09910 | -5.439 | 00:06 | ||
0,00237 | -5.54 | 00:06 | ||
543,0000 | -1.452 | 00:06 | ||
13,0100 | -1.215 | 00:06 | ||
6,71 | -4.416 | 00:06 | ||
0,161 | -4.464 | 00:06 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.762 | 00:06 | ||
227,00 | -1.817 | 00:06 | ||
5,4 | -1.663 | 00:06 | ||
0,6230000 | -2.198 | 00:06 | ||
119,5 | -4.016 | 00:06 | ||
2,855 | -4.098 | 00:06 | ||
0,00026647 | -6.498 | 00:06 | ||
253,1 | -3.801 | 00:06 | ||
6,06 | 0.02 | 00:06 | ||
6,06 | -3.854 | 00:06 | ||
1,26 | -0.784 | 00:06 | ||
2,5600 | -3.03 | 00:06 | ||
0,0611 | -3.323 | 00:06 | ||
0,0250 | -2.724 | 00:06 | ||
15,90 | -2.574 | 00:06 | ||
3,22 | -2.128 | 00:03 | ||
0,08 | -2.033 | 00:06 | ||
0,0258 | -13.131 | 06:00 | ||
2,43 | -3.228 | 00:06 | ||
0,0580 | -3.494 | 00:06 | ||
16,70 | 4.198 | 00:06 | ||
6,7400 | -3.852 | 00:06 | ||
0,1611 | -4.221 | 00:06 | ||
0,386 | -4.435 | 00:05 | ||
0,00923 | -4.55 | 00:06 | ||
0,1476 | -2.445 | 00:06 | ||
0,00000102 | -0.971 | 00:04 | ||
5,139 | -3.239 | 00:06 | ||
0,1226 | -3.541 | 00:06 | ||
29,16 | -4.299 | 00:06 | ||
0,70 | -4.387 | 00:06 | ||
327,30 | -5.514 | 00:06 | ||
7,82 | -5.888 | 00:06 | ||
0,15 | -2.387 | 00:06 | ||
0,0484 | -2.616 | 00:06 | ||
166.711,00 | -1.55 | 00:06 | ||
3.991 | -1.646 | 00:06 | ||
187,20 | -5.598 | 00:06 | ||
4,48 | -5.804 | 00:06 | ||
0,0165 | -7.203 | 00:06 | ||
0,000384 | -4.001 | 00:06 | ||
0,00000919 | -3.971 | 00:06 | ||
0,28 | -4.876 | 00:06 | ||
0,0977 | -2.006 | 00:06 | ||
0,57 | -5.15 | 00:06 | ||
0,1890 | 32.818 | 00:06 | ||
1,1120 | -2.797 | 00:06 | ||
0,0266 | -2.953 | 00:06 | ||
9,800 | -3.162 | 00:06 | ||
0,1137 | -1.983 | 00:06 | ||
0,00787 | 0.383 | 00:06 | ||
1,58 | -2.718 | 00:06 | ||
0,04 | -2.835 | 00:06 | ||
48,10 | -2.176 | 00:06 | ||
1,1530 | -2.205 | 00:06 | ||
0,1410 | -3.159 | 00:06 | ||
10,28 | 2.646 | 00:06 | ||
0,0372 | 23.588 | 06:00 | ||
62,22 | -2.17 | 00:05 | ||
1,49 | -1.777 | 00:06 | ||
0,306 | -2.768 | 00:06 | ||
0,95 | -2.464 | 00:06 | ||
6,4700 | -4.29 | 00:06 | ||
0,1546 | -4.744 | 00:06 | ||
0,00762 | -3.788 | 00:06 | ||
0,00615 | -1.538 | 00:06 | ||
100,2 | -1.677 | 00:06 | ||
2,384 | 0.13 | 00:03 | ||
2,384 | 0.591 | 00:06 | ||
0,0 | -2.809 | 00:06 | ||
25,90 | -1.968 | 23:51 | ||
0,622 | -1.893 | 00:02 | ||
2,0360 | -3.232 | 00:06 | ||
0,049 | -3.373 | 00:06 | ||
112,06 | -5.769 | 00:06 | ||
2,678 | -5.936 | 00:06 | ||
0,0234 | 7.88 | 00:06 | ||
0,0151 | -3.079 | 00:06 | ||
0,1281 | -1.157 | 00:06 | ||
0,0545 | -3.71 | 00:06 | ||
1,07 | -1.018 | 00:06 | ||
135,70 | -2.933 | 00:06 | ||
3,248 | -3.045 | 00:06 | ||
1,044 | -3.867 | 00:06 | ||
0,02495 | -4.075 | 00:06 | ||
4,85 | -4.15 | 00:06 | ||
0,00587 | -3.439 | 00:06 | ||
1,154 | -1.871 | 00:06 | ||
0,00000010 | 0 | 06:00 | ||
0,4798 | -2.815 | 00:06 | ||
0,01148 | -3.041 | 00:06 | ||
11,01 | -3.759 | 00:06 | ||
0,2631 | -3.908 | 00:06 | ||
79,47 | -3.403 | 00:06 | ||
1,904 | -3.497 | 00:06 | ||
0,190 | -11.474 | 00:06 | ||
0,00261 | -0.497 | 00:06 | ||
11,6160 | -3.014 | 00:06 | ||
0,2778 | -3.172 | 00:06 | ||
0,505 | -6.582 | 00:06 | ||
0,00049770 | -3.359 | 00:06 | ||
0,00001191 | -3.485 | 00:06 | ||
0,9770 | -4.216 | 00:06 | ||
0,0234 | -4.538 | 00:06 | ||
0,0698 | 4.884 | 00:06 | ||
0,0017 | 4.637 | 00:06 | ||
0,02720 | 44.912 | 06:01 | ||
49,1900 | 5.83 | 00:06 | ||
1,173 | 5.391 | 00:06 | ||
9.154,8 | -3.783 | 00:06 | ||
219,09 | -3.878 | 00:06 | ||
0,01830 | -1.081 | 00:06 | ||
0,00044 | -1.377 | 00:06 | ||
7,96 | 0.075 | 00:06 | ||
0,1184 | -2.632 | 00:06 | ||
0,1978 | -6.078 | 00:06 | ||
9,5200 | -0.937 | 00:06 | ||
0,2276 | -1.129 | 00:06 | ||
0,07042 | 0.043 | 06:00 | ||
1,5720 | -2.178 | 00:06 | ||
0,038 | -1.596 | 00:06 | ||
6,49 | -4.277 | 00:06 | ||
0,1555 | -4.484 | 00:06 | ||
24,66 | -4.047 | 00:06 | ||
0,589 | -4.383 | 00:06 | ||
141,64 | -3.6 | 00:06 | ||
3,39 | -3.805 | 00:06 | ||
0,02571 | -5.686 | 00:06 | ||
0,5621 | -4.599 | 00:06 | ||
0,681 | -4.745 | 00:06 | ||
6,52 | -1.999 | 00:06 | ||
0,156 | -2.196 | 00:06 | ||
0,11 | -2.993 | 00:06 | ||
0,0350 | -2.154 | 00:06 | ||
0,0308 | -2.808 | 00:06 | ||
0,00000581 | -3.005 | 00:06 | ||
29,37 | -4.828 | 00:06 | ||
0,705 | -4.342 | 00:06 | ||
59,90 | -3.852 | 00:06 | ||
1,43 | -4.153 | 00:06 | ||
0,185 | -2.166 | 00:06 | ||
0,194 | 6.23 | 00:06 | ||
0,0047 | 6.393 | 00:06 | ||
1.360,00 | -3.751 | 00:06 | ||
32,54 | -3.756 | 00:06 | ||
0,000069 | -50.36 | 06:01 | ||
0,0273 | -1.799 | 00:06 | ||
14,0530 | -1.417 | 00:06 | ||
0,33620 | 0.03 | 00:06 | ||
0,33630 | -1.523 | 00:06 | ||
0,01526 | -0.065 | 00:06 | ||
0,9981 | -0.03 | 00:06 | ||
1,5108 | -2.504 | 00:06 | ||
0,0089 | -30.469 | 06:01 | ||
50,48 | -3.332 | 00:05 | ||
1,21 | -3.04 | 00:06 | ||
324,80 | -3.16 | 00:06 | ||
7,79 | -3.049 | 00:06 | ||
0,9994 | -0.01 | 00:06 | ||
1,0001 | 0.02 | 00:06 | ||
41,790 | 0.096 | 00:06 | ||
0,45470 | -2.025 | 00:06 | ||
0,01086 | -2.25 | 00:06 | ||
1,09 | -4.145 | 00:06 | ||
0,03 | -4.412 | 00:06 | ||
0,9191 | -3.749 | 00:06 | ||
0,02202 | -3.463 | 00:06 | ||
0,0022 | -83.663 | 06:00 | ||
8,7100 | -2.354 | 00:06 | ||
0,2084 | -2.343 | 00:06 | ||
0,00115 | -43.627 | 06:01 | ||
0,0494 | -2.178 | 00:06 | ||
0,001546 | -2.645 | 00:06 | ||
0,0822 | -20.194 | 00:06 | ||
0,0173 | -2.099 | 00:06 | ||
4.678,03 | -3.8 | 00:06 | ||
121.120,40 | -1.607 | 00:06 | ||
29,50 | -4.685 | 00:06 | ||
0,71 | -4.723 | 00:06 | ||
0,33 | -63.288 | 06:00 | ||
0,0000510 | -1.904 | 00:06 | ||
50,04 | -6.028 | 00:06 | ||
1,20 | -6.196 | 00:06 | ||
0,0664 | -4.046 | 00:06 | ||
1,69 | -3.429 | 00:06 | ||
0,04 | -3.571 | 00:06 | ||
0,0007438 | -1.666 | 00:06 | ||
0,00001778 | -1.985 | 00:06 | ||
15,760 | -2.782 | 00:06 | ||
0,3772 | 0.05 | 00:06 | ||
0,3773 | -2.933 | 00:06 | ||
0,819 | -3.42 | 00:06 | ||
0,672 | -2.324 | 00:06 | ||
0,305700 | -2.239 | 00:06 | ||
0,007322 | -2.269 | 00:06 | ||
246,80 | -4.784 | 06:00 | ||
6,86 | -9.139 | 00:06 | ||
5.273,00 | -3.105 | 00:06 | ||
0,169 | -0.531 | 00:06 | ||
213,7 | 0.91 | 00:06 | ||
213,2 | 23.977 | 00:06 | ||
12,08 | 8.057 | 00:06 | ||
0,44300 | -2.659 | 00:06 | ||
0,01060 | -2.484 | 00:06 | ||
0,2453 | -4.067 | 00:06 | ||
2,76 | 0.12 | 00:06 | ||
3,33 | -0.29 | 23:38 | ||
0,2183 | 0.05 | 00:06 | ||
6,06 | 0.05 | 00:06 | ||
0,24 | -1.05 | 00:06 | ||
0,005 | -0.12 | 00:06 | ||
25,58 | -0.16 | 00:06 | ||
0,62 | -4.41 | 00:06 | ||
1,00 | -5.95 | 00:05 | ||
1,29 | -1.88 | 00:06 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0382 | 0.26 | 00:06 | ||
0,580606 | 0.12 | 00:06 | ||
0,0637 | -2.3 | 10:56 | ||
0,9987 | 0 | 06:08 | ||
1,66 | 3.76 | 00:06 | ||
0,97 | 0.07 | 00:06 | ||
0,02 | -68.83 | 00:06 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:06 | ||
0,62 | -0.88 | 00:06 | ||
1,92 | -0.09 | 00:06 | ||
57,20 | -2.94 | 00:06 | ||
0,59 | -44.83 | 00:06 | ||
0,13 | -0.12 | 00:06 | ||
0,9195 | -5.87 | 00:06 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | 5.06 | 00:05 | ||
0,87 | 0.37 | 00:06 | ||
0,32 | 0.35 | 00:06 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1789 | -0.01 | 00:06 | ||
1,10 | -12.43 | 00:06 | ||
0,13 | -23.13 | 00:06 | ||
1,55 | -7.28 | 00:06 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | -1.83 | 00:06 | ||
1,99 | 6.98 | 19:11 | ||
2,10 | -5.01 | 00:05 | ||
9,6655 | 0 | 00:06 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.66 | 00:06 | ||
0,56 | -1.56 | 00:05 | ||
0,8190 | 0.24 | 00:06 | ||
207,7300 | 0.18 | 00:06 | ||
6,151 | -2.77 | 00:06 | ||
1,0001 | 0 | 00:06 | ||
0,09 | -8.4 | 00:06 | ||
0,0046 | -15.62 | 00:05 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,28 | 1.52 | 00:06 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 00:05 | ||
1,52 | -1.92 | 00:06 | ||
1,43 | -1.13 | 00:06 | ||
0,000050 | 8.69 | 23:18 | ||
0,5890 | 0.17 | 00:02 | ||
1,82 | -6.07 | 00:05 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:05 | ||
7,7920 | 0.08 | 00:06 | ||
1,51 | -1.44 | 00:06 | ||
3,68 | -1.61 | 00:05 | ||
1,0760 | 0 | 06:39 | ||
0,4350 | -4.83 | 00:06 | ||
0,0137 | -2.22 | 11:05 | ||
340,000 | -0.87 | 00:06 | ||
0,17 | -22.89 | 00:06 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | 0.4 | 00:05 | ||
3,49000 | 0 | 00:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.