FİNANS

Zilliqa

ZIL
Binance
0,47170
Son: 2 Ekim 2025 23:06
2,77 %
Günlük Değişim
0,47270 En Yüksek
0,45580 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
120.862,00 3.004 23:07
114.548,10 -0.07 10:59
5.030.440 3.016 23:07
103.054,76 3.008 23:07
4.491,24 3.69 23:07
4.491,07 3.641 23:07
186.915 3.674 23:07
591,6 0.664 23:07
24.641,00 0.703 23:07
4.971,00 6.628 23:07
119,5 6.66 23:07
3,0725 4.135 23:07
127,880 4.162 23:07
0,780 8.139 06:00
30,52 8.035 06:00
0,001615 0.686 23:07
0,00 0.622 23:07
0,267 2.178 23:07
12.169,00 2.261 23:07
292,1 1.976 23:07
1,06600 3.797 23:07
0,026 3.644 23:07
20,25 4.705 23:07
0,49 4.292 23:07
0,80580 2.938 23:07
0,01936 2.815 23:07
0,87 0.46 23:07
36,35 3.414 23:07
0,874 3.58 23:07
0,873 3.41 23:07
0,1095 1.108 23:07
0,0635 -3.642 06:00
4,84 1.255 23:07
0,12 1.482 23:07
0,585 2.993 23:07
5,31 4.528 23:07
0,13 4.505 23:07
9,00 2.975 23:07
9,4220 2.28 23:07
0,2267 2.394 23:07
13,3 2.939 23:06
0,32 2.928 23:07
0,224 -55.183 06:00
0,0097 -20.492 06:00
62,24 -25.488 23:07
1,4950 -25.511 23:07
1,2240 5.245 23:07
0,0294 4.998 23:07
0,13450 1.586 23:07
0,003231 1.572 23:07
0,59 2.008 23:07
0,01426 2.003 23:07
23,64 2.117 23:07
0,57 2.031 23:07
34,11 1.821 23:07
0,819 1.738 23:07
216,60 8.3 23:07
5,20 8.304 23:07
18,98 4.688 23:07
0,4558 4.422 23:07
0,0837 1.639 23:07
22,90 4.233 23:07
0,55 4.167 23:07
18,81 3.923 23:07
0,45 3.93 23:07
0,9096 1.247 23:07
0,02185 1.111 23:07
255,20 3.195 23:07
6,13 3.025 23:07
2,25 -0.531 23:07
0,0225 1.306 23:07
0,0261 -12.121 06:00
0,0421 2.433 23:07
1,3870 -2.048 23:07
179,0 3.528 23:07
4,30 4.7 23:07
4,30 3.39 23:07
8,80 1.97 23:07
2,3610 2.296 23:07
0,0567 1.978 23:07
0,537 4.824 23:07
1.294,3 1.665 23:07
31,09 1.635 23:07
12,67 3.852 23:07
0,30 3.892 23:07
95,6 3.24 23:07
2,30 3.142 23:07
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,704 3.988 23:07
43,0700000 -0.139 23:07
1,0340 -0.385 23:07
0,1556 3.183 23:07
10,44 3.984 23:07
0,251 4.02 23:07
0,00036 -62.105 06:00
0,100 4.927 23:07
179,40 2.456 23:07
3,3230 2.911 23:07
0,0798 2.794 23:07
44.758 5.556 23:07
1.075,5 5.523 23:07
0,708 2.608 23:07
1,8 14.115 06:00
0,07390 4.231 23:07
0,00177 4.108 23:07
0,00086990 2.101 23:07
0,00002090 2.051 23:07
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002553 2.284 23:07
0,00000061 1.667 23:07
0,0172 -68.727 06:00
0,066 32.596 23:07
125,00 16.377 23:07
3,00 16.119 23:07
0,294 12.038 23:07
0,00791 3.942 23:07
6,35 2.454 23:07
0,1525 2.418 23:07
0,064 3.98 23:07
0,0899 4.413 23:07
1,911 3.13 23:07
0,0460 3.165 23:07
41,20 0.243 23:07
0,99 -0.302 23:07
0,1867 3.149 23:07
0,0044800 2.729 23:07
1,05 -59.459 06:00
0,03 -59.412 06:00
1.836,00 2.857 23:07
44,1 2.819 23:07
0,1326 2.87 23:07
0,00319 2.839 23:07
1,9600 3.594 23:07
0,0471 3.513 23:07
2,10 87.5 06:00
31,3800 4.183 23:07
0,754 4.143 23:07
0,3595 3.334 23:07
0,0791 1.671 23:07
0,063 0.635 06:00
0,0870 2.233 23:07
3,54 6.173 23:07
67,50 2.118 23:07
1,62 2.207 23:07
0,00027110 6.439 23:07
32,7 9.584 23:07
19,40 10.04 23:07
1,12 2.294 23:07
0,02911 5.28 23:07
0,000699 4.955 23:07
13,22 21.257 23:07
0,02751 4.008 23:07
0,00814 3.299 23:07
0,603 2.621 23:07
0,048 5.088 23:07
10,791 5.022 23:07
0,2593 5.25 23:07
0,2592 4.981 23:07
179,9 5.143 23:07
4,32 5.131 23:07
0,0645 8.403 23:07
0,636 4.277 23:07
7,98 4.587 23:07
0,19 4.372 23:07
5,8000 3.943 23:07
0,1395 3.872 23:07
14,25 4.167 23:07
0,2272 9.021 06:00
0,6433 10.914 23:07
2,74 2.814 23:07
0,066 2.492 23:07
914,00 4.386 23:07
21,94 4.08 23:07
2,183 2.585 06:00
835,00 3.15 23:07
20,03 3.247 23:07
74,60 25.147 23:07
1,79 25.14 23:07
28,4 2.157 23:07
41,5500 0.072 23:07
0,998 0.05 23:07
25,35 2.881 23:07
0,6100 3.041 23:07
3,5500 2.69 23:07
0,085 2.771 23:07
99,37 4.096 23:07
2,39 4.052 23:07
0,01733 1.523 23:07
0,30 -30.556 06:00
0,0856 2.638 23:07
0,027 4.198 23:07
0,0036920 3.795 23:07
0,00008872 3.766 23:07
0,38 2.688 23:07
0,201 3.975 23:07
2,74 2.587 23:07
0,95 2.579 23:07
0,009248 -5.42 23:07
2,246 1.354 23:07
0,681 6.492 23:07
0,01637 6.506 23:07
3,14 3.737 23:07
0,432 1.887 23:07
0,0606 1.169 23:07
0,2286 1.51 23:07
1,69 2.306 23:07
0,04 2.525 23:07
15,78 -0.127 23:07
153,88 2.253 23:07
1,97 2.813 23:07
3,685 4.539 23:07
0,0885 4.486 23:07
0,288 3.226 23:07
0,0095 -50 06:00
9,55 2.799 23:07
0,2294 2.736 23:07
0,0797 3.238 23:07
0,13 -20.971 06:00
0,49 2.703 23:07
0,1918 1.374 23:07
0,12 23.029 23:07
0,03836 3.202 23:07
0,000921 3.135 23:07
190,7 2.97 23:07
4,59 2.916 23:07
0,121 2.377 23:07
0,02566 0.156 23:07
6,5100 3.333 23:07
0,1563 2.897 23:07
16,6 21.225 23:07
0,719 2.131 23:07
538,60 3.22 23:07
12,930 3.11 23:07
0,00315 2.576 23:07
7,6080 3.426 23:07
0,1835 3.79 23:07
0,02383 3.519 23:07
0,0033 -1.627 23:07
0,55800 3.142 23:07
0,0134 2.914 23:07
0,172 3.937 23:07
0,03266 0.338 23:07
70,30 3.079 23:07
1,70 3.354 23:07
19,59 2.084 23:07
0,47 2.081 23:07
1,07 -0.832 23:07
0,334 1.798 23:07
0,38 3.616 23:07
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,345 1.799 23:07
15,5 3.269 23:07
41,840 0.819 23:07
1,0090 1.204 23:07
53,66 7.449 23:07
1,29 7.449 23:07
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
955,4 1.953 23:07
22,97 2.32 23:07
22,94 1.82 23:07
0,1237 8.509 06:00
275,00 0.954 23:07
6,61 0.885 23:07
0,78 4.027 23:07
3,76 1.102 23:07
0,0903 0.781 23:07
0,00000260 0.775 23:07
0,314 3.289 23:07
0,0038 -54.762 06:00
6,05 2.716 23:06
0,1453 2.468 23:07
0,00 3.095 23:07
0,0001 3.003 23:07
7,62 2.834 23:07
0,18 2.918 23:07
13,72 8.031 23:07
0,3298 7.99 23:07
8,13 5.051 23:07
0,19560 4.711 23:07
1,286 1.021 23:07
2,5700 -2.281 23:07
0,0620 -1.884 23:07
0,001986 0.101 23:07
2,4500 2.468 23:07
0,059 2.435 23:07
0,0218 0.833 23:07
0,10890 6.348 23:07
0,00262 6.212 23:07
593,0000 4.956 23:07
14,2400 4.629 23:07
7,02 3.54 23:07
0,168 3.376 23:07
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 3.042 23:07
237,60 1.756 23:07
5,8 2.53 23:07
0,6790000 3.035 23:07
122,7 3.895 23:07
2,953 3.906 23:07
0,00029265 3.575 23:07
263,7 4.436 23:07
6,33 4.56 23:07
6,33 4.111 23:07
1,25 0.08 23:07
2,6400 5.179 23:07
0,0634 4.967 23:07
0,0269 3.462 23:07
17,19 0 23:07
3,51 2.632 23:07
0,08 2.552 23:07
0,0258 -13.131 06:00
2,57 3.964 23:07
0,0618 3.866 23:07
14,73 -4.469 23:07
7,4100 1.091 23:07
0,1779 1.08 23:07
0,429 6.108 23:06
0,01034 6.269 23:07
0,1594 2.179 23:07
0,00000110 0.917 23:07
5,518 3.005 23:07
0,1327 3.429 23:07
31,14 6.244 23:07
0,75 6.157 23:07
364,80 7.231 23:07
8,77 7.034 23:07
0,17 19.807 23:07
0,0510 2.823 23:07
160.790,00 -0.161 23:07
3.864 -0.131 23:07
211,70 6.169 23:07
5,08 6.075 23:07
0,0183 4.759 23:07
0,000428 5.363 23:07
0,00001029 5.322 23:07
0,30 3.324 23:07
0,1052 6.478 23:07
0,54 3.083 23:07
0,1362 1.189 23:07
1,2180 4.37 23:07
0,0293 4.241 23:07
10,060 1.822 23:07
0,1230 2.329 23:07
0,00812 0.495 23:07
1,65 7.632 23:07
0,04 7.88 23:07
45,88 1.617 23:07
1,1020 1.661 23:07
0,1517 2.778 23:07
9,91 2.366 23:07
0,0372 23.588 06:00
64,96 0.293 23:07
1,57 0.578 23:07
0,327 0.646 23:07
1,03 3.421 23:07
6,7000 2.919 23:07
0,1608 2.748 23:07
0,00839 5.668 23:07
0,00652 1.59 23:07
107,3 2.395 23:07
2,300 2.31 23:07
2,300 2.041 23:07
0,0 4.312 23:07
26,94 1.699 23:07
0,648 1.408 23:07
2,1780 1.255 23:07
0,052 1.161 23:07
126,09 6.756 23:07
3,030 6.803 23:07
0,0213 5.229 23:07
0,0163 3.099 23:07
0,1301 1.72 23:07
0,0588 1.379 23:07
1,12 3.312 23:07
153,20 4.218 23:07
3,678 4.134 23:07
1,140 2.059 23:07
0,02741 2.124 23:07
5,41 9.514 23:07
0,00690 9.333 23:07
1,224 2.17 23:07
0,00000010 0 22:36
0,5248 5.318 23:07
0,01261 5.171 23:07
11,95 3.374 23:07
0,2873 3.271 23:07
80,28 -2.502 23:07
1,929 -2.576 23:07
0,194 1.786 23:07
0,00274 1.521 23:07
12,5200 1.409 23:07
0,3006 1.178 23:07
0,523 4.288 23:07
0,00052710 2.489 23:07
0,00001266 2.427 23:07
1,0710 1.903 23:07
0,0257 1.9 23:07
0,0694 4.5 23:07
0,0017 4.174 23:07
0,02720 44.912 06:01
51,9300 -6.23 23:07
1,247 -6.381 23:07
9.663,5 5.531 23:07
232,19 5.455 23:07
0,01926 3.215 23:07
0,00046 2.986 23:07
8,70 10.937 23:07
0,1251 0.887 23:07
0,1983 5.76 23:07
10,2000 2.513 23:07
0,2449 2.34 23:07
0,07042 0.043 06:00
1,6540 0.977 23:03
0,040 1.091 23:07
6,43 3.21 23:07
0,1545 3.206 23:07
25,93 3.225 23:07
0,622 3.151 23:07
150,20 2.54 23:07
3,61 2.489 23:07
0,02543 0.355 23:07
0,6524 7.586 23:07
0,728 4.254 23:07
6,86 2.19 23:06
0,165 2.169 23:07
0,12 2.523 23:07
0,0379 3.157 23:07
0,0325 1.658 23:07
0,00000617 -0.963 23:07
31,04 2.172 23:07
0,745 1.915 23:07
63,00 4.132 23:07
1,51 3.849 23:07
0,186 2.141 23:07
0,190 6.453 23:07
0,0046 6.527 23:07
1.418,00 3.428 23:07
34,10 3.584 23:07
0,000069 -50.36 06:01
0,0297 2.768 23:07
14,2730 0.295 23:07
0,34280 0.41 23:07
0,34280 0.234 23:07
0,01568 2.017 23:07
0,9987 0.04 23:07
1,3137 -0.023 23:07
0,0089 -30.469 06:01
52,61 2.814 23:07
1,26 2.764 23:07
346,80 3.677 23:07
8,34 3.527 23:07
0,9993 -0.01 23:07
0,9994 -0.01 23:07
41,620 0 23:07
0,48180 1.496 23:07
0,01157 1.491 23:07
1,18 6.391 23:07
0,03 6.367 23:07
0,9883 3.585 23:07
0,02376 3.259 23:07
0,0022 -83.663 06:00
9,4400 8.631 23:07
0,2267 8.573 23:07
0,00115 -43.627 06:01
0,0516 4.032 23:07
0,001692 2.608 23:07
0,1036 2.778 23:07
0,0182 1.397 23:07
4.849,51 3.829 23:07
120.883,52 3.015 23:07
33,18 4.504 23:07
0,80 4.325 23:07
0,33 -63.288 06:00
0,0000522 2.735 23:07
56,56 3.344 23:07
1,36 3.349 23:07
0,0762 12.722 23:07
1,84 5.747 23:07
0,04 5.742 23:07
0,0007838 2.686 23:07
0,00001881 2.507 23:07
17,100 3.687 23:07
0,4110 4.45 23:07
0,4111 3.708 23:07
0,866 3.218 23:07
0,712 1.643 23:07
0,299200 13.851 23:07
0,007182 13.729 23:07
246,80 -4.784 06:00
6,33 5.676 23:07
5.585,00 1.306 23:07
0,182 7.32 23:07
132,4 10.79 23:07
132,1 13.338 23:07
10,12 6.103 23:07
0,47170 2.767 23:06
0,01136 2.992 23:07
0,2612 3.651 23:07
2,92 -2.51 23:06
3,33 -0.29 23:38
0,2267 2.91 23:07
6,33 4.52 23:07
0,25 -8.17 23:07
0,005 -0.12 23:07
28,43 6.92 23:07
0,65 -1.91 23:07
1,01 -5.15 23:07
1,44 6.06 23:06
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0326 4.82 23:06
0,561064 -8.27 23:06
0,0637 -2.3 10:56
0,9940 -0.2 19:02
1,66 7.7 23:07
0,96 -0.23 23:07
0,02 -68.83 23:06
0,025600 0 06:28
0,01 -27.82 23:07
0,61 0.17 23:06
2,00 0.99 23:07
62,59 4.88 23:07
0,59 -44.83 23:06
0,14 -25.21 23:07
1,0768 -0.21 23:07
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -0.88 23:07
0,84 0.94 23:07
0,32 -4.19 23:07
4,67 0 06:17
1,8250 2.36 07:59
0,1834 3.74 23:07
1,10 -12.43 23:07
0,13 -23.13 23:06
1,58 -0.76 23:07
0,1246 -0.4 11:01
0,31 -1.6 23:06
1,99 6.98 19:11
2,19 0.84 23:07
9,6900 0.63 22:38
13,037 1.66 00:01
0,55 -0.87 23:06
0,56 -0.93 23:07
0,8600 2.75 23:07
192,3400 1.42 23:07
6,590 2.49 23:07
0,9994 -0.01 22:39
0,09 -8.4 23:06
0,0046 -15.62 23:07
0,042740 0 06:47
0,00022 0 09:16
2,20 -5.06 23:06
0,000 0 11:00
8,69 -14.94 23:07
1,66 -1.22 23:06
1,55 1.51 23:07
0,000050 8.69 23:18
0,6220 3.32 23:06
2,16 1.78 23:07
5,02 6.58 23:54
0,05 -0.63 23:07
8,3390 3.62 23:07
1,56 -0.1 23:07
3,77 1.76 23:07
1,0760 0 06:39
0,4906 6.12 23:07
0,0137 -2.22 11:05
332,998 4.53 23:07
0,17 -22.89 23:06
0,69027 225.6 22:13
0,53 -0.15 23:07
3,69000 5.43 23:06