FİNANS

Enzyme TetherUS

MLN
Binance
13,5
Son: 18 Şubat 2025 00:44
-3,37 %
Günlük Değişim
14,8 En Yüksek
13,2 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.166,22 -1.031 00:44
96.181,70 0.18 00:44
3.496.989 -1.242 00:44
2.765,09 1.11 00:44
2.764,61 2.872 00:44
100.543 2.659 00:44
325,5 -1.094 00:44
11.794,00 -1.479 00:44
4.447,00 -3.557 00:44
122,4 -3.226 00:44
97,110 -3.469 00:44
2,6715 -3.228 00:44
23,26 0.955 00:44
0,639 1.284 00:44
0,004532 0.913 00:44
0,00 1.136 00:44
0,272 0.889 00:44
9.773,00 4.379 00:44
268,5 4.475 00:44
1,99900 -4.217 00:44
0,055 -4.014 00:44
34,51 -1.904 00:44
0,95 -1.963 00:44
1,10170 11.148 00:44
0,03030 11.356 00:44
55,29 -3.339 06:00
1,22 -1.771 00:44
29,57 3.973 00:44
0,813 1.65 00:44
0,813 4.151 00:44
0,1497 0.808 00:44
0,0910 -1.087 00:44
5,74 -3.204 00:44
0,16 -3.066 00:44
20,14 6.28 06:00
0,61 6.763 06:00
1,282 12.259 00:44
9,84 -1.6 00:44
0,27 -1.347 00:44
0,00098 -27.974 06:00
12,83 0 00:44
9,9220 -2.188 00:44
0,2727 -2.012 00:44
27,3 -0.256 00:44
0,75 -0.133 00:44
0,153 2.279 00:44
0,0491 -1.207 00:44
39,87 -2.542 00:43
1,0970 -2.402 00:44
1,7460 -2.02 00:44
0,0480 -1.881 00:44
0,00237 -35.422 00:44
0,20280 -2.967 00:44
0,005575 -2.807 00:44
0,84 1.478 00:44
0,02324 1.352 00:44
7,407 1.633 06:00
26,19 0.038 00:44
0,72 0.278 00:44
36,57 10.617 00:44
1,007 11.025 00:44
217,80 2.206 00:44
5,99 2.218 00:44
18,11 3.782 00:44
0,4980 4.01 00:44
0,0730 1.516 00:44
24,90 -2.429 00:44
0,68 -2.286 00:44
19,24 29.825 00:44
0,53 30.263 00:44
1,3343 0.188 00:44
0,03666 0.301 00:44
336,50 -0.178 00:44
9,26 -0.323 00:44
1,46 -1.281 00:44
0,0398 -0.251 00:44
0,0777 -1.019 00:44
0,0696 -3.601 00:44
1,5500 -0.895 00:44
176,8 1.26 00:44
4,87 0.66 00:44
4,87 1.416 00:44
10,69 -2.995 00:44
3,7320 -2.711 00:44
0,1027 -2.562 00:44
0,669 -0.149 00:44
915,1 0.285 00:44
25,20 0.639 00:44
17,26 2.251 00:44
0,48 2.516 00:44
163,7 2.441 00:44
4,50 2.623 00:44
3,64 -1.836 00:44
0,216 -6.647 00:44
1,99 1.579 00:44
37,9100000 2.294 06:00
0,987 2.386 00:44
66,5000000 -0.628 00:44
1,8290 -0.327 00:44
0,1853 -0.75 00:44
31,99 -2.41 00:44
0,880 -2.245 00:44
0,02642 -4.345 00:44
0,180 0.955 00:44
251,90 0.159 00:44
5,1400 -0.194 00:44
0,1416 0.283 00:44
0,0582 -2.513 06:00
24.336 -1.816 00:44
669,0 -1.675 00:44
0,535 1.674 00:44
0,9 -5.348 00:44
0,07290 -4.205 00:44
0,00200 -4.025 00:44
2,15 44.527 06:00
0,00061260 -4.131 00:44
0,00001683 -3.938 00:44
1,7890 -4.638 00:44
0,0493 -4.272 00:44
0,00003153 -0.943 00:44
0,00000087 -1.136 00:44
0,5071 15.644 00:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,101 -1.753 00:44
96,62 -7.194 00:44
2,66 -6.863 00:44
0,441 0.045 00:44
0,01293 1.174 00:44
4,32 -1.076 00:44
0,1189 -0.917 00:44
0,121 -1.862 00:44
0,1387 3.507 00:44
2,190 0.875 00:44
0,0603 1.174 00:44
47,10 -3.086 00:44
1,30 -2.987 00:44
0,2415 6.623 00:44
0,0066530 7.065 00:44
0,040 -15.553 00:44
10,92 -2.76 00:44
0,30 -2.472 00:44
2.031,00 0.395 00:44
55,9 0.215 00:44
0,1812 -3.102 00:44
0,00500 -2.687 00:44
3,0390 -3.401 00:44
0,0836 -3.095 00:44
7,16 2.14 00:44
19,1500 2.791 00:44
0,526 2.773 00:44
0,4871 -0.936 00:44
0,1136 -0.612 00:44
0,185 -1.384 00:44
0,1296 7.285 00:44
0,0339 -62.458 06:00
2,35 -2.896 00:44
65,70 -3.666 00:44
1,81 -3.575 00:44
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027670 -0.432 00:44
26,6 -1.408 00:44
0,00021850 5.965 06:00
13,73 -0.073 00:44
1,82 -0.874 00:44
0,03470 -1.392 00:44
0,000954 -1.242 00:44
18,10 3.945 00:44
0,09002 0.357 00:44
0,00867 0.463 00:44
0,514 -1.097 00:44
0,00390 -31.699 06:00
0,096 -3.719 00:44
9,443 -3.198 00:44
0,2596 0.88 00:44
0,2596 -3.022 00:44
178,1 -0.669 00:44
4,90 -0.548 00:44
0,1301 -0.763 00:44
0,796 1.583 00:44
17,64 -3.448 00:44
0,49 -2.6 00:44
10,5600 -2.583 00:44
0,2906 -2.45 00:44
22,64 0.31 00:44
0,2980 -2.678 00:44
4,44 -0.381 00:44
0,122 -0.163 00:44
1.001,60 4.322 00:44
27,55 4.435 00:44
0,0000194 -53.477 06:00
1,445 -1.701 00:44
758,60 1.363 00:44
20,99 1.992 00:44
42,02 5.024 00:44
1,16 5.187 00:44
36,1 -0.852 00:44
36,3100 -0.22 00:44
0,999 -0.03 00:44
27,86 -2.348 00:44
0,7660 -2.296 00:44
5,6080 6.252 00:44
0,154 6.487 00:44
124,66 0.024 00:44
3,43 0.058 00:44
0,02493 -1.111 00:44
1,30 -0.913 00:44
0,2519 -2.741 00:44
0,041 -1.199 00:44
0,0035160 1.943 00:44
0,00009666 2.167 00:44
0,52 0 00:44
0,440 -1.897 00:44
3,52 -2.627 00:44
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,19 -2.678 00:44
0,002953 -3.37 00:44
1,796 0.956 00:44
0,815 -0.888 00:44
0,02250 -0.222 00:44
84,24 5.736 06:00
2,54 6.807 06:00
3,99 -0.1 00:44
0,00196 -67.603 11:00
0,561 -1.751 00:44
0,1289 0.078 00:44
0,3164 -17.818 00:44
2,59 1.016 00:44
0,07 1.138 00:44
20,12 -2.377 00:44
173,10 1.525 00:44
1,67 0.06 00:44
5,181 2.21 00:44
0,1429 2.658 00:44
0,475 0 00:44
0,1292 2.948 00:44
7,78 -3.988 00:44
0,2139 -3.748 00:44
0,0999 -7.156 00:44
0,45 2.886 00:44
0,95 -5.378 00:44
0,3308 -0.06 00:44
0,21 -0.85 00:44
0,05860 -0.661 00:44
0,001613 -0.616 00:44
259,1 1.211 00:44
7,12 1.38 00:44
0,133 1.679 00:44
0,03764 -0.712 00:44
11,2300 -1.836 00:44
0,3086 -1.782 00:44
19,6 -2.88 00:44
38,5700 -3.333 06:00
0,815 1.748 00:44
552,20 0.51 00:44
15,210 0.929 00:44
0,00512 -0.311 00:44
8,3260 -0.347 00:44
0,2291 -0.348 00:44
0,02032 1.195 00:44
0,0056 -0.466 00:44
0,00521 -46.289 06:00
0,80800 0.874 00:44
0,0222 0.907 00:44
12,2200 11.802 07:14
0,240 0.209 00:44
0,03386 -0.936 00:44
100,80 -9.677 00:44
2,77 -9.886 00:44
29,82 -6.637 00:44
0,82 -6.858 00:44
1,45 -9.285 00:44
0,466 0.823 00:44
0,54 -1.013 00:44
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000213 -0.467 00:44
0,2053 -1.06 00:44
0,434 -0.069 00:44
16,48 -19.334 06:00
20,1 -1.422 00:44
44,650 -2.019 00:44
1,2300 -1.679 00:44
68,04 2.997 00:44
1,87 2.974 00:44
0,051060 0.236 00:44
0,001407 0.716 00:44
0,00267 -0.149 00:44
703,3 1.883 00:44
19,33 1.15 00:44
19,33 1.844 00:44
0,74 1.642 06:00
0,1308 -4.386 00:44
1,65 -2.877 06:00
0,04831 -3.88 06:00
286,20 -2.719 00:44
7,86 -2.723 00:44
0,95 -0.626 00:44
4,96 2.754 00:44
0,1364 2.556 00:44
0,00000819 4.198 00:44
0,790 3.268 00:44
0,0869 4.197 00:44
9,62 -0.62 00:44
0,2645 -0.564 00:44
0,00 1.697 00:44
0,0001 1.789 00:44
9,09 -2.047 00:44
0,25 -1.652 00:44
12,07 0.083 00:44
0,3326 0.514 00:44
14,71 1.588 00:44
0,40400 1.508 00:44
2,220 0.955 00:44
12,920 1.333 06:00
0,379 0.877 06:01
3,4100 -0.292 00:44
0,0935 0.107 00:44
0,002697 0.037 00:44
4,4670 -2.467 00:44
0,123 -2.305 00:44
0,49 -3.704 06:00
0,0379 -0.916 00:44
0,035 3.448 06:00
0,15880 -4.337 00:44
0,00437 -3.956 00:44
859,0000 3.494 00:44
23,7800 4.024 00:44
13,02 1.087 00:44
0,358 1.273 00:44
38.107,00 4.891 00:44
1.051 4.995 00:44
13,5 -3.369 00:44
290,20 1.398 00:44
8,0 1.411 00:44
38,80 -5.343 06:00
0,9980000 4.393 00:44
119,7 -4.163 00:44
3,294 -3.797 00:44
0,00033652 -2.492 00:44
398,0 -0.075 00:44
10,94 1.02 00:44
10,96 0.274 00:44
1,35 -0.37 00:44
4,7200 -2.277 00:44
0,1299 -2.184 00:44
0,0639 -2.144 00:44
11,63 0.345 00:44
7,08 -0.979 00:43
0,19 -0.613 00:44
0,2683 -0.519 00:44
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,86 -0.625 00:44
0,0787 -0.506 00:44
3,79 -2.873 00:44
0,383 -1.289 06:00
265,2700 -0.985 00:44
7,2963 -0.772 00:44
0,563 1.478 00:44
0,01548 1.309 00:44
0,2679 2.135 00:44
0,00000206 3 00:43
7,164 1.287 00:44
0,1979 1.591 00:44
0,00012 -54.231 06:00
43,60 7.02 00:44
1,20 7.252 00:44
443,00 0 00:44
12,20 0.164 00:44
1,05 13.348 06:00
0,33 0.556 00:44
0,1002 -1.957 00:44
106.006,00 0.205 00:44
2.914 0.483 00:44
126,50 -3.509 00:44
3,49 -3.379 00:44
0,0200 -0.89 00:44
0,000372 4.587 00:44
0,00001023 4.816 00:44
0,48 -0.103 00:44
0,1712 -3.003 00:44
0,98 0.827 00:44
0,1973 -1.202 00:44
2,3310 -2.305 00:44
0,0641 -2.137 00:44
0,235 3.21 06:00
0,31 -4.793 06:00
11,680 -2.013 00:44
0,1795 -5.127 00:44
0,01359 2.18 00:44
5,20 -0.895 00:44
0,14 -1.039 00:44
46,44 -1.276 00:44
1,2780 -1.389 00:44
0,2375 6.264 00:44
5,94 1.8 00:44
0,4056 2.814 00:44
87,50 0.482 00:44
2,41 0.753 00:44
0,376 2.286 00:44
2,00 -1.139 00:44
7,6400 -0.131 00:44
0,2103 0.286 00:44
0,00986 -1.103 00:44
0,00937 2.494 00:44
97,0 1.891 00:44
3,329 0.42 00:44
3,330 3.513 00:44
0,0 -1.05 00:44
32,25 -1.406 00:44
0,887 -1.225 00:44
2,5950 -2.149 00:44
0,071 -1.923 00:44
171,82 -6.073 00:44
4,731 -5.663 00:44
0,0317 -1.553 00:44
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0368 -2.283 00:44
0,0427 -7.529 06:00
0,1000 0.503 00:44
0,0562 -1.748 00:44
1,27 -3.636 00:44
160,80 -2.368 00:44
4,419 -2.364 00:44
1,553 -1.957 00:44
0,04279 -1.677 00:44
7,89 1.024 00:44
0,00840 0.732 00:44
1,224 -7.692 00:44
0,00000014 0 00:42
0,5147 -2.997 00:44
0,01416 -2.814 00:44
14,42 0.488 00:44
0,3963 0.609 00:44
91,71 -1.429 00:44
2,527 -1.057 00:44
0,252 -0.159 00:44
0,00436 6.427 00:44
8,4370 -1.044 00:44
0,2322 -0.854 00:44
0,660 -0.197 00:44
0,00057450 -1.744 00:44
0,00001580 -1.496 00:44
1,2680 -4.446 00:44
0,0349 -4.176 00:44
0,0914 -0.087 00:44
0,0025 0.358 00:44
0,03133 -0.064 00:44
37,0000 4.049 00:44
1,017 3.988 00:44
6.555,1 -5.088 00:44
180,21 -4.897 00:44
0,03356 -3.118 00:44
0,00092 -3.099 00:44
12,64 6.847 00:44
0,1754 -3.573 00:44
0,2836 1.612 00:44
0,00393 -9.292 00:44
13,9500 5.363 00:44
0,3835 5.647 00:44
0,08950 -2.303 00:44
2,1420 -1.608 00:44
0,059 -1.222 00:44
8,40 0.962 00:44
0,2307 0.919 00:44
33,69 -1.028 00:44
0,926 -1.068 00:44
117,83 -2.102 00:44
3,24 -2.001 00:44
0,01896 -1.863 00:44
0,6915 -5.494 00:44
0,917 2.116 00:44
9,17 2.687 00:44
0,252 2.855 00:44
0,37 -8.274 00:44
0,0718 -0.416 00:44
0,0488 -1.85 00:44
0,00001391 0.216 00:44
48,57 -1.14 00:44
1,340 -0.593 00:44
115,40 4.152 00:44
3,17 4.375 00:44
0,301 -2.302 00:44
0,274 -0.4 00:44
0,0075 -0.133 00:44
1.327,00 -0.15 00:44
36,58 0.302 00:44
0,001764 8.354 00:44
0,0462 -1.071 00:44
8,7330 -1.4 00:44
0,24020 0 00:43
0,24020 -1.193 00:44
0,02106 1.936 00:44
35,34 -0.254 06:00
0,9984 0.02 00:44
1,0324 1.694 00:44
0,1801 0.111 00:44
60,60 -0.23 00:44
1,67 -0.12 00:44
46,10 -5.726 06:00
1,34 -5.163 06:00
360,80 2.268 00:44
9,95 2.705 00:44
0,9998 -0.01 00:44
1,0002 0.01 00:44
36,350 -0.247 00:44
0,68820 4.352 00:44
0,01892 4.53 00:44
1,62 -2.758 00:44
0,04 -2.402 00:44
1,2044 -0.807 00:44
0,03311 -0.839 00:44
0,0180 0 06:00
0,0626 1.245 00:44
10,8600 0.092 00:44
0,2991 0.369 00:44
0,01832 -0.597 00:44
0,00464 -40.892 00:44
0,1131 -4.153 00:44
0,003447 -3.607 00:44
0,1511 -2.704 00:44
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 3.384 00:44
2.935,04 2.922 00:44
96.089,92 -0.985 00:44
23,33 -3.195 00:44
0,64 -3.172 00:44
3,67 -3.087 00:44
0,0000783 -2.855 00:44
44,29 -0.74 00:44
1,22 -0.408 00:44
73,26 -1.559 06:00
0,1252 -0.635 00:44
0,017 -61.556 06:00
3,78 -0.526 00:44
0,10 -0.192 00:44
0,0009568 -0.952 00:44
0,00002631 -0.754 00:44
0,01596 -4.603 06:00
12,214 -3.248 00:44
0,3362 0.6 00:44
0,3362 -2.973 00:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,469 -3.419 00:44
29,03 -1.66 06:00
0,897 0 00:44
0,234500 -0.382 00:44
0,006458 -0.155 00:44
305,30 -5.451 00:44
8,37 -5.637 00:44
6.016,00 0.771 00:44
0,253 -1.054 00:44
36,2 -0.44 00:44
36,3 3.483 00:44
14,08 -6.321 00:44
0,53880 0.037 00:44
0,01482 0.339 00:44
0,3330 0.97 00:44
2,88 0.11 00:12
3,33 -0.29 23:38
0,2727 0.74 00:44
10,96 1.15 00:44
0,26 9.08 00:14
0,005 -0.12 00:13
39,89 0.99 00:44
1,00 -0.2 00:13
1,52 9.08 00:34
2,04 0.3 00:12
2,20 -0.45 23:48
0,000002 0 10:00
0,1476 0.2 00:38
0,274038 1.8 00:42
0,0637 -2.3 10:56
0,9994 0 00:37
2,01 -3.69 00:14
0,86 -0.48 00:44
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:13
0,72 -0.63 00:12
1,90 -6.63 00:12
75,20 4.33 00:44
1,86 -0.52 00:11
0,25 3.16 00:13
0,7630 -1.81 00:44
29,16 -2.8 12:51
1,38 -1.23 00:26
1,59 8.6 00:14
0,38 1.39 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2292 0.67 00:44
0,78 19.28 00:13
0,13 -23.13 00:11
1,96 -4.75 00:14
0,43 -1.85 00:11
1,99 6.98 19:11
1,99 0.16 00:36
9,8750 0 00:44
0,70 0.8 00:11
0,75 3.6 00:44
1,4680 -0.94 00:43
51,0600 0.1 00:44
1,0002 0 23:38
0,09 -8.4 00:11
0,00022 0 09:16
2,92 0.04 00:11
215,850 -0.23 11:13
0,001 0 00:44
17,70 -1.35 00:28
2,77 -0.6 00:11
1,24 -6.33 00:13
0,000050 8.69 23:18
0,9260 1.09 00:43
1,71 13.66 00:34
5,02 6.58 23:54
0,05 -0.63 00:44
9,9600 1.53 00:44
1,33 0.29 00:12
1,55 7.97 00:44
0,7727 -5.57 00:44
0,14 -0.58 00:11
0,69027 225.6 22:13
0,70 -1.11 00:38
4,65000 -0.43 00:44