FİNANS

Bize Ulaşın BİZE ULAŞIN

Enzyme TetherUS

MLN
Binance
20,0
Son: 18 Temmuz 2024 02:57
-4,08 %
Günlük Değişim
21,4 En Yüksek
19,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.132,95 -1.514 02:57
64.144,00 -0.57 02:57
2.127.592 -1.411 02:57
3.390,00 -1.539 02:57
3.390,00 -0.74 02:57
112.572 -1.321 02:57
375,4 -2.947 02:57
12.499,00 -3.011 02:57
2.369,00 -2.35 02:57
71,4 -2.487 02:57
20,790 8.338 02:57
0,6270 8.309 02:57
0,601 0.451 02:57
19,94 0.605 02:57
0,01 3.092 02:57
0,00 2.978 02:57
0,427 0.85 02:57
3.250,00 -2.402 02:57
98,0 -2.537 02:57
2,44300 7.954 02:57
0,074 7.434 02:57
103,30 0.097 02:57
3,09 -0.482 02:57
0,86840 -0.675 02:57
0,02615 -0.608 02:57
55,48 -2.427 02:57
1,67 -2.8 02:57
14,47 -0.413 02:57
0,436 -1.38 02:57
0,436 -0.343 02:57
0,1821 -0.219 02:57
0,0969 -0.513 02:57
19,18 2.021 02:57
0,58 1.585 02:57
20,14 6.28 06:00
0,61 6.763 06:00
0,979 2.513 02:57
20,50 0 02:57
0,62 -0.162 02:57
0,00540 -1.747 02:57
18,00 -0.387 02:57
5,1730 -1.729 02:57
0,1548 -2.396 02:57
45,0 22.959 02:57
1,36 23.077 02:57
0,134 0.754 02:57
0,0752 -0.265 02:57
47,22 -0.127 02:57
1,4220 -0.559 02:57
5,1800 1.969 02:57
0,1561 1.76 02:57
0,00686 3.313 02:57
0,15380 -2.411 02:57
0,004629 -2.547 02:57
1,02 -0.422 02:57
0,03063 0.295 02:57
7,407 1.633 06:00
27,00 0.484 02:57
0,81 0.37 02:57
67,31 -0.208 02:57
2,025 -0.344 02:57
233,90 0.128 02:57
7,05 -0.142 02:57
24,75 -0.722 02:57
0,7473 -0.559 02:57
0,0691 0.349 02:57
55,75 4.381 02:57
1,68 4.283 02:57
11,58 3.393 02:57
0,35 3.712 02:57
1,4430 -0.483 02:57
0,04343 -0.731 02:57
1.015,00 1.399 02:57
30,57 1.249 02:57
2,32 -0.472 02:57
0,0799 -1.358 02:57
0,0979 -0.911 02:57
0,1009 -0.395 02:57
2,2280 -0.358 02:57
216,2 -1.727 02:57
6,49 -1.31 02:57
6,49 -1.861 02:57
15,54 0.844 02:57
4,7890 0.715 02:57
0,1435 0.209 02:57
0,644 -2.483 02:57
903,7 -2.734 02:57
27,25 -2.748 02:57
25,57 2.321 02:57
0,77 1.582 02:57
199,2 -0.1 02:57
6,00 -0.316 02:57
3,21 0.501 02:57
0,278 -4.594 02:57
2,65 -0.038 02:57
40,0000000 -1.937 02:57
1,207 -1.71 02:57
65,5500000 -0.907 02:56
1,9740 -1.003 02:57
0,1968 -0.102 02:57
18,77 0.643 02:57
0,564 -0.018 02:57
0,05850 0.377 02:57
0,354 3.121 02:57
334,90 -2.105 02:57
6,2900 0.159 02:57
0,1897 0.424 02:57
0,1919 -2.042 02:57
18.867 -1.168 02:57
568,8 -1.319 02:57
0,624 -1.156 02:57
1,6 15.843 02:57
0,28980 -4.796 02:57
0,00873 -4.976 02:57
1,66 1.282 02:57
0,00088590 -6.373 02:57
0,00002668 -6.55 02:57
2,0950 -1.504 02:57
0,0631 -1.713 02:57
0,00002962 -2.694 02:48
0,00000089 -3.261 02:57
0,4275 -0.789 02:57
29,330 0.583 06:00
1,0003 -0.08 08:00
0,170 0.294 02:57
66,33 -2.298 02:57
2,00 -2.253 02:57
0,584 1.442 02:57
0,01429 -1.244 02:57
5,71 -1.99 02:56
0,1722 -2.27 02:57
0,134 -1.037 02:57
0,2622 -0.719 02:57
2,394 -1.481 02:57
0,0722 -1.501 02:57
75,50 -2.581 02:57
2,27 -2.705 02:57
0,3915 -4.768 02:57
0,0118510 -4.312 02:57
0,054 1.163 02:57
18,71 2.521 02:57
0,56 2.693 02:57
1.682,00 -2.493 02:57
50,7 -1.896 02:57
0,2799 0.938 02:57
0,00844 0.872 02:57
3,2000 0.819 02:57
0,0963 0.996 02:57
45,34 -0.483 02:57
9,4100 -1.775 02:57
0,283 -1.736 02:57
0,6426 -2.931 02:57
0,1579 -0.567 02:57
0,163 -1.871 02:57
0,1070 -2.015 02:57
0,2242 -0.223 02:57
2,49 4.756 02:57
152,12 -1.419 02:57
4,57 -1.804 02:57
6,55 22.682 02:57
0,19748 22.62 02:57
0,00042830 -0.233 02:57
27,5 -1.929 02:57
0,00021830 2.633 02:57
13,97 0.215 02:57
1,71 -1.043 02:57
0,03195 -1.175 02:57
0,000964 -1.027 02:57
10,38 0.611 02:57
0,03283 1.171 02:57
0,00833 -0.951 02:57
0,416 -0.24 02:57
0,00955 9.393 02:57
0,123 -2.296 02:57
4,044 -2.248 02:57
0,1218 -0.98 02:57
0,1218 -2.419 02:57
207,8 -1.142 02:57
6,26 -1.372 02:57
0,2769 -3.854 02:57
1,378 -1.006 02:57
67,46 23.102 02:57
2,04 22.429 02:57
24,3300 2.227 02:57
0,7313 2.552 02:57
36,87 1.18 02:57
0,4097 1.713 02:57
6,57 3.791 02:57
0,198 4.204 02:57
866,10 -3.585 02:57
26,16 -3.646 02:57
0,0001254 -0.87 02:57
2,360 0.17 02:57
762,80 -2.704 02:57
22,97 -2.504 02:57
80,59 4.894 02:57
2,42 4.53 02:57
47,6 1.406 02:57
33,1700 0.091 02:57
1,000 -0.02 02:57
48,23 1.815 02:57
1,4540 1.749 02:57
9,0890 1.27 02:57
0,274 1.143 02:57
151,00 -0.638 02:57
4,56 0.419 02:57
0,02645 1.263 02:57
1,33 0.151 02:57
0,3871 -2.982 02:57
0,071 1.719 02:57
0,0059604 -5.107 02:57
0,00017974 -5.17 02:57
0,61 -0.163 02:57
0,655 -0.183 02:57
3,42 -0.553 02:57
0,01416 -0.422 02:57
31,50 -1.378 02:57
0,95 -1.556 02:57
16,90 -2.723 02:57
0,5091 -2.658 02:57
1,49 -7.582 02:57
0,003884 0.31 02:57
2,549 3.744 02:57
0,841 3.141 02:57
0,02537 3.34 02:57
84,24 5.736 06:00
2,54 6.807 06:00
3,80 -0.576 02:57
0,02026 1.605 02:57
1,107 -1.161 02:57
0,2177 -0.594 02:57
0,3436 -3.211 02:57
5,16 -0.193 02:57
0,16 -0.257 02:57
27,32 -1.691 02:57
258,20 -4.653 02:57
3,31 0.822 02:57
6,910 -2.442 02:57
0,2087 -2.477 02:57
0,868 -2.362 02:57
0,1046 -1.968 02:57
2,50 -1.731 02:57
0,0753 -1.569 02:57
0,2001 -0.547 02:57
0,47 -1.87 02:57
1,68 -0.826 02:57
0,2176 -1.36 02:57
0,53 -0.429 02:57
0,06088 -3.747 02:57
0,001835 -3.776 02:57
343,6 7.577 02:57
10,27 6.15 02:57
0,162 1.064 02:57
0,04370 0.321 02:57
15,7700 6.626 02:57
0,4755 6.638 02:57
68,5 2.714 02:57
52,4000 5.01 02:57
1,578 5.977 02:57
850,50 3.166 02:57
25,670 3.217 02:57
0,00622 -0.797 02:57
5,7550 1.16 02:55
0,1725 0.818 02:57
0,04679 2.677 02:57
0,0064 -3.651 02:57
0,01407 -1.814 02:57
0,96400 -3.696 02:57
0,0290 -4.103 02:57
11,3600 -1.217 02:57
0,343 -0.724 02:57
0,02970 -0.669 02:57
79,50 -2.454 02:57
2,40 -2.68 02:57
29,73 -1.262 02:57
0,90 -1.539 02:57
1,86 -0.375 02:57
0,415 -1.518 02:57
0,61 -0.327 02:57
0,005317 -1.774 02:57
0,157 -1.199 02:57
0,00000524 1.354 02:57
0,3362 0.089 02:57
0,558 1.53 02:57
60,72 -0.898 02:57
22,7 -2.371 02:57
50,230 -0.397 02:55
1,5080 -0.724 02:57
64,40 6.096 02:57
1,94 6.305 02:57
0,081330 -2.012 02:57
0,002450 -1.804 02:57
0,00629 1.354 02:57
456,1 -3.43 02:57
13,74 -1.36 02:57
13,75 -3.272 02:57
0,77 0.784 02:57
0,1893 4.992 02:57
1,91 -0.157 02:57
0,05723 -0.366 02:57
559,80 9.657 02:57
16,67 8.696 02:57
0,86 -1.596 02:57
5,48 1.144 02:57
0,1653 1.101 02:57
0,00001568 1.357 02:57
1,001 -0.299 02:57
0,1201 0.083 02:57
14,77 -1.926 02:57
0,4448 -2.048 02:57
0,00 -3.4 02:57
0,0001 -3.623 02:57
18,61 1.973 02:57
0,56 2.806 02:57
11,89 -0.585 02:57
0,3580 -0.5 02:57
33,61 9.729 02:57
1,01200 9.524 02:57
2,413 -0.165 02:57
17,893 -0.561 02:57
0,540 -0.608 02:57
7,5000 -0.662 02:56
0,2253 -0.618 02:57
0,002501 -0.319 02:57
7,7800 4.711 02:56
0,234 4.412 02:57
0,49 -3.704 06:00
0,0467 0.043 02:57
0,058 10.53 02:57
0,54900 -2.313 02:57
0,01655 -2.532 02:57
1.521,0000 -2.749 02:57
45,7600 -2.472 02:57
18,32 2.004 02:57
0,552 1.938 02:57
95.197,00 -5.216 02:57
2.860 -5.89 02:57
20,0 -4.083 02:57
379,40 2.127 02:57
11,5 1.696 02:57
35,81 -0.334 02:57
1,0780000 -0.737 02:57
201,7 -3.024 02:57
6,081 -2.564 02:57
381,0 1.088 02:57
11,48 -1.71 02:57
11,48 1.235 02:57
1,26 -1.639 02:57
10,2700 -1.155 02:57
0,3086 -1.121 02:57
0,0815 0.123 02:57
14,71 -1.868 02:57
17,08 7.965 02:57
0,52 7.625 02:57
0,3620 0.556 02:57
0,1688 -1.517 02:57
20,10 5.801 06:00
0,6123 6.747 06:00
3,25 -1.245 02:56
0,0979 -1.509 02:57
3,38 0.715 02:57
0,383 -1.289 06:00
42,9700 -0.67 02:57
1,2963 -0.377 02:57
0,510 4.505 02:57
0,01533 4.215 02:57
0,3402 0.354 02:57
0,00000320 2.894 02:57
6,825 1.487 02:54
0,2055 1.733 02:57
0,00175 0.692 02:57
60,00 0.79 02:57
1,81 1.006 02:57
1.227,00 -3.233 02:57
37,00 -3.445 02:57
1,56 -4.475 02:57
0,54 -0.776 02:57
0,0834 3.861 02:57
80.998,00 -0.078 02:57
2.441 -0.204 02:57
151,10 -0.132 02:57
4,54 -0.635 02:57
0,0815 -0.061 02:57
0,000387 -5.448 02:57
0,00001167 -5.583 02:57
0,68 -1.742 02:57
0,1370 -0.436 02:57
1,83 0.599 02:57
0,2638 -0.79 02:57
7,4600 6.117 02:57
0,2249 6.085 02:57
0,235 3.21 06:00
0,34 -2.803 02:57
0,2716 -3.138 02:57
0,01857 0.924 02:57
14,79 3.564 02:56
0,45 3.479 02:57
52,60 0.497 02:57
1,5820 0.508 02:57
0,2089 -0.666 02:57
7,34 0.617 02:57
0,3869 0.026 02:57
92,27 -1.715 02:57
2,78 -2.082 02:57
0,402 -1.375 02:57
3,40 0.384 02:57
11,5100 -3.033 02:57
0,3464 -2.532 02:57
0,01515 -1.174 02:57
0,00784 0.526 02:57
76,8 -3.153 02:57
2,652 -1.56 02:57
2,652 3.271 02:57
0,0 -0.803 02:57
39,84 -1.288 02:56
1,202 -1.07 02:57
3,1160 1.83 02:57
0,094 2.176 02:57
63,83 -5.128 02:57
1,926 -5.077 02:57
0,1035 -3.181 02:57
0,0517 0.252 02:57
0,00156 0.193 02:57
0,0561 6.088 02:57
0,0499 0.241 02:57
0,1152 0.261 02:57
0,0908 -0.439 02:57
2,04 0.543 02:57
222,84 1.661 02:57
6,724 1.617 02:57
2,990 -2.064 02:57
0,09019 -2.021 02:57
19,77 14.675 02:57
0,00564 -2.523 02:57
4,241 3.414 02:57
0,00000030 0 02:57
0,6543 1.332 02:56
0,01963 0.77 02:57
11,09 -0.359 02:57
0,3337 -0.685 02:57
94,40 0.693 02:56
2,838 0.425 02:57
0,280 1.155 02:57
0,00503 -2.14 02:57
11,6000 -3.132 02:57
0,3495 -3.051 02:57
0,795 -1.352 02:57
0,00061810 -3.422 02:57
0,00001863 -3.571 02:57
1,6010 -0.187 02:57
0,0482 -0.062 02:57
0,1000 -0.784 02:56
0,0030 -0.627 02:57
0,02536 -1.131 02:57
64,0000 1.426 02:57
1,927 1.208 02:57
5.153,5 -3.097 02:57
155,53 -3.109 02:57
0,02258 -3.71 02:57
0,00068 -3.817 02:57
34,85 1.811 02:57
0,1947 -0.205 02:57
0,3836 1.751 02:57
0,00516 -2.126 02:57
13,1500 -0.076 02:56
0,3954 -0.101 02:57
0,04463 -0.844 02:57
1,5850 -0.876 02:57
0,048 -0.415 02:57
19,61 -4.108 02:57
0,5910 -4.369 02:57
62,35 -1.95 02:57
1,878 -1.624 02:57
27,87 -3.33 02:57
0,84 -3.328 02:57
0,01099 -0.812 02:57
0,6564 1.187 02:57
0,724 -1.63 02:57
8,46 -1.364 02:57
0,255 -1.544 02:57
0,47 -4.06 02:57
0,1181 0 02:57
0,0716 -1.77 02:57
0,00002312 -1.154 02:57
49,22 -3.83 02:57
1,483 -2.434 02:57
208,70 -4.834 02:57
6,29 -5.103 02:57
0,340 -0.931 02:57
0,459 14.649 02:57
0,0138 14.475 02:57
2.700,00 5.592 02:57
81,36 5.443 02:57
0,001862 0.377 02:57
0,1338 -4.836 02:57
4,4300 -0.27 02:57
0,13355 -0.34 02:55
0,13355 -0.336 02:57
0,02334 -0.469 02:57
33,13 0.06 02:57
0,9987 -0.04 02:57
1,0598 -1.524 02:57
0,3014 -0.692 02:57
77,23 3.539 02:57
2,32 3.891 02:57
132,10 -0.826 02:57
3,98 -0.846 02:57
262,90 -2.917 02:57
7,92 -3.13 02:57
0,9999 0.04 02:57
0,9999 0.04 02:56
33,180 0.091 02:57
0,67280 -5.638 02:57
0,02029 -5.584 02:57
4,22 0.142 02:57
0,13 -0.236 02:57
1,0323 -2.003 02:57
0,03111 -1.675 02:57
0,0768 -3.03 02:57
0,0732 -1.957 02:57
13,1600 9.393 02:57
0,3966 9.649 02:57
0,02287 -0.392 02:57
0,01666 -0.06 02:57
0,1597 3.433 02:57
0,002809 -2.125 02:57
0,2014 0.349 02:57
36,02 0.028 06:00
1,08 0.186 06:00
0,0392 -0.28 02:57
3.538,95 -1.406 02:57
64.198,90 -1.305 02:57
71,89 -1.696 02:57
2,17 -1.821 02:57
5,27 -0.94 02:57
0,0000937 -0.319 02:57
97,54 4.299 02:57
2,94 4.252 02:57
73,26 -1.559 06:00
0,2054 2.037 02:57
0,166 -0.839 02:57
12,13 0.915 02:57
0,37 0.744 02:57
0,0012096 -2.53 02:57
0,00003648 -2.642 02:57
0,01596 -4.603 06:00
3,651 2.845 02:57
0,1099 0.64 02:57
0,1099 2.806 02:57
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,962 1.691 02:57
29,03 -1.66 06:00
0,804 -2.19 02:57
0,153100 -2.484 02:57
0,004620 -2.532 02:57
235,70 3.97 02:57
7,09 4.112 02:57
6.040,00 0.885 02:57
0,519 -0.879 02:57
31,2 -3.2 02:57
31,2 2.803 02:57
11,64 -0.852 02:57
0,57980 -0.651 02:57
0,01742 -0.91 02:57
0,3580 -0.279 02:57
6,65 0.15 01:04
3,90 2.9 02:48
0,1548 -0.83 02:57
11,47 -1.84 02:57
0,42 -0.47 02:50
0,097 1.04 01:52
44,85 -1.88 02:57
1,81 1.68 01:43
4,43 2.54 01:34
2,91 -0.68 23:35
18,85 3.62 02:57
0,000002 0 10:00
0,3683 3.86 02:56
0,182051 -0.47 02:55
0,0637 -2.3 10:56
0,9997 -0.02 02:30
12,91 1.17 02:07
2,80 15.22 01:58
0,60 3.44 01:31
0,025600 0 06:28
1,64 -2.38 23:39
1,83 8.28 22:41
4,00 -1.47 23:42
86,23 0.7 02:57
5,15 -0.57 02:57
0,25 -11.57 23:37
0,6916 0.68 02:57
26,29 1.15 02:51
2,33 -10.03 01:48
6,58 4.27 23:41
0,66 3.12 00:46
4,67 0 06:17
1,8250 2.36 07:59
0,1724 -0.97 02:57
0,62 -3.12 02:42
0,29 -10.83 02:38
3,37 -7.16 01:48
0,98 -4.85 23:18
1,60 1.26 23:15
6,32 -2.46 01:04
5,6770 0.18 02:57
1,69 -4.51 02:07
0,88 -1.12 02:54
0,9610 -0.1 02:57
42,6200 -0.65 02:57
0,9999 0 02:52
0,26 6.69 02:27
0,00022 0 09:16
8,32 3.09 00:32
12,11 -2.02 02:30
6,69 5.68 00:35
3,64 -11.65 02:02
0,000063 -4.54 02:52
1,8780 -1.05 02:57
3,56 -5.82 23:54
4,45 2.77 01:43
2,95 0 23:15
7,9240 -1.17 02:57
3,48 -0.28 23:35
16,52 0.73 01:33
0,0530 -0.19 02:57
9,19 -4.66 02:36
0,69027 225.6 22:13
2,33 10.95 00:34
5,73000 -1.38 02:57