FİNANS

Enzyme TetherUS

MLN
Binance
16,1
Son: 7 Kasım 2024 14:08
0,31 %
Günlük Değişim
16,6 En Yüksek
15,8 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
74.906,19 1.645 14:08
74.900,00 -1.55 14:07
2.568.907 1.657 14:08
2.816,80 7.467 14:08
2.815,89 4.7 14:08
96.612 7.5 14:08
377,2 1.781 14:08
12.932,00 1.388 14:08
2.431,00 1.546 14:08
70,9 1.546 14:08
18,880 3.057 14:08
0,5505 3.013 14:08
0,459 2.637 14:08
15,76 2.805 14:08
0,008455 7.025 14:08
0,00 7.121 14:08
0,260 1.801 14:08
6.411,00 16.352 14:08
186,9 16.315 14:08
1,94900 1.247 14:08
0,057 0.89 14:08
70,00 4.043 14:08
2,04 4.182 14:08
0,67850 1.785 14:08
0,01975 1.49 14:08
53,01 1.727 14:08
1,55 1.641 14:08
12,68 3.764 14:08
0,370 3.18 14:07
0,370 3.556 14:08
0,1676 -0.357 14:08
0,0994 2.474 14:08
11,26 5.629 14:08
0,33 5.566 14:08
20,14 6.28 06:00
0,61 6.763 06:00
1,330 -3.483 14:08
13,10 5.221 14:08
0,38 4.842 14:08
0,00389 -1.544 14:08
14,93 2.401 14:08
4,1750 1.532 14:08
0,1215 1.504 14:08
36,3 1.37 14:08
1,06 1.341 14:08
0,135 0.745 14:08
0,0704 0.86 14:08
53,12 1.568 14:08
1,5500 1.506 14:08
3,5590 6.621 14:08
0,1038 6.629 14:08
0,00598 3.46 14:08
0,13050 2.837 14:08
0,003804 2.589 14:08
0,88 1.632 14:08
0,02570 2.187 14:08
7,407 1.633 06:00
36,52 5.366 14:08
1,06 4.936 14:08
54,37 1.55 14:08
1,585 1.472 14:08
333,80 3.988 14:08
9,73 3.842 14:08
19,75 9.358 14:08
0,5759 9.217 14:08
0,0837 1.002 14:08
72,30 3.879 14:08
2,11 3.689 14:08
18,60 4.553 14:08
0,54 4.331 14:08
1,5777 4.276 14:08
0,04600 4.19 14:08
556,90 7.989 14:08
16,23 7.912 14:08
2,05 1.287 14:08
0,0555 1.277 14:08
0,0811 1.502 14:08
0,0850 2.657 14:08
1,9960 0.453 14:08
154,2 1.181 14:08
4,50 1.01 14:08
4,51 1.304 14:08
12,89 1.656 14:08
4,1600 -0.359 14:08
0,1212 -0.411 14:08
0,475 1.736 14:08
918,9 2.625 14:08
26,78 2.488 14:08
25,66 4.055 14:08
0,75 4.476 14:08
168,7 2.304 14:08
4,90 2.125 14:08
2,97 0.542 14:08
0,239 2.316 14:08
1,98 3.607 14:08
37,9100000 2.294 06:00
1,152 4.159 14:08
72,0400000 -0.689 14:08
2,1000 -0.756 14:08
0,1684 0.537 14:08
18,23 1.39 14:08
0,532 1.392 14:08
0,04411 -1.254 14:08
0,245 -5.549 14:08
291,60 0.448 14:08
7,4300 2.766 14:08
0,2160 2.273 14:08
0,1016 2.938 14:08
20.398 2.384 14:08
594,8 2.351 14:08
0,535 3.321 14:08
0,5 2.639 14:08
0,28900 2.957 14:08
0,00843 2.919 14:08
2,15 44.527 06:00
0,00075700 -1.342 14:08
0,00002207 -1.473 14:08
1,9190 2.62 14:08
0,0560 2.564 14:08
0,00002960 1.162 14:08
0,00000087 1.163 14:08
0,3941 1.311 14:08
29,330 0.583 06:00
1,0003 -0.08 08:00
0,124 2.993 14:08
61,12 2.844 14:07
1,78 2.592 14:08
0,640 4.784 14:08
0,01228 2.676 14:08
5,15 0.586 14:08
0,1501 0.806 14:08
0,149 0 14:08
0,1687 1.261 14:08
2,089 0.192 14:08
0,0609 0.164 14:08
71,70 -0.83 14:08
2,09 -0.903 14:08
0,4466 4.321 14:08
0,0130160 4.63 14:08
0,028 0.789 14:08
13,56 1.955 14:08
0,40 1.829 14:08
1.588,00 5.867 14:08
46,4 6.16 14:08
0,2301 0.087 14:08
0,00670 0 14:08
3,2460 0.495 14:08
0,0947 0.36 14:08
14,05 1.079 14:08
8,9100 3.125 14:08
0,260 3.137 14:08
0,6356 0.094 14:08
0,1274 2.165 14:08
0,207 2.785 14:08
0,1237 0.733 14:08
0,0339 -62.458 06:00
1,68 2.314 14:08
108,80 6.043 14:08
3,17 6.016 14:08
5,12 -0.544 14:08
0,14946 -0.446 14:08
0,00031300 0.611 14:08
23,5 2.178 14:08
0,00016880 -0.881 14:07
12,63 0.959 14:08
1,90 2.871 14:08
0,03044 2.113 14:08
0,000889 2.184 14:08
8,28 2.424 14:08
0,03254 1.371 14:08
0,00605 4.31 14:08
0,907 9.229 14:08
0,00390 -31.699 06:00
0,112 1.088 14:08
6,583 -4.553 14:08
0,1920 -1.27 14:08
0,1920 -4.559 14:08
139,8 -0.071 14:08
4,06 -0.539 14:08
0,1822 2.302 14:08
1,095 4.653 14:08
52,27 3.916 14:08
1,52 3.956 14:08
16,7500 2.446 14:08
0,4885 2.389 14:08
25,61 3.6 14:08
0,3511 1.739 14:08
5,06 2.991 14:08
0,147 2.863 14:08
629,50 8.497 14:08
18,34 8.392 14:08
0,0000194 -53.477 06:00
2,124 2.907 14:08
683,60 4.033 14:08
19,91 3.914 14:08
54,10 11.294 14:08
1,58 11.127 14:08
40,1 0.325 14:08
34,2600 0 14:08
0,999 -0.03 14:08
47,72 -0.042 14:08
1,3910 -0.072 14:08
7,9460 3.49 14:08
0,231 3.165 14:08
127,49 2.831 14:08
3,71 2.568 14:08
0,02870 4.859 14:08
1,22 1.917 14:08
0,3214 3.845 14:08
0,057 3.43 14:08
0,0048300 1.599 14:08
0,00014084 1.58 14:08
0,53 0 14:08
0,537 3.208 14:08
2,96 -0.604 14:08
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,19 7.511 14:08
0,7057 7.494 14:08
1,70 0.991 14:08
0,003186 3.274 14:08
1,956 7.355 14:08
0,729 4.145 14:08
0,02124 4.169 14:08
84,24 5.736 06:00
2,54 6.807 06:00
3,84 2.13 14:08
0,01636 0.184 14:08
0,927 4.392 14:08
0,1649 -0.182 14:08
0,3058 1.628 14:08
4,50 0.875 14:08
0,13 0.923 14:08
23,69 4.592 14:08
253,10 10.476 14:08
1,78 3.605 14:08
5,269 2.49 14:08
0,1534 2.335 14:08
0,611 0.164 14:08
0,1550 -3.427 14:08
1,66 -2.35 14:08
0,0485 -2.337 14:08
0,1273 2.167 14:08
0,50 3.832 14:08
1,27 4.023 14:08
0,1860 2.819 14:08
0,38 2.194 14:08
0,05953 3.172 14:08
0,001737 2.964 14:08
264,1 0.648 14:08
7,70 0.654 14:08
0,132 1.073 14:08
0,03528 2.172 14:08
13,6500 2.018 14:08
0,3971 1.508 14:08
35,7 3.359 14:08
38,5700 -3.333 06:00
1,209 2.198 14:08
716,40 1.79 14:08
20,900 1.852 14:08
0,00484 2.347 14:08
4,0370 2.306 14:07
0,1174 1.998 14:08
0,04013 4.288 14:08
0,0060 2.157 14:08
0,01442 2.926 14:08
0,71900 5.891 14:08
0,0210 5.698 14:08
12,2200 11.802 07:14
0,329 2.175 14:08
0,02847 0.07 14:08
80,90 3.321 14:08
2,36 3.278 14:08
35,09 1.182 14:08
1,02 1.097 14:08
1,66 0.486 14:08
0,336 -0.238 14:08
0,54 1.91 14:08
0,003441 2.077 14:08
0,126 3.633 06:00
0,00000315 0.962 14:08
0,2367 2.868 14:08
0,452 2.822 14:08
16,48 -19.334 06:00
16,9 0.237 14:08
63,860 1.575 14:08
1,8630 1.415 14:08
46,60 19.856 14:08
1,36 19.454 14:08
0,062050 2.511 14:08
0,001810 2.492 14:08
0,00418 3.906 14:08
422,6 4.191 14:08
12,29 2.5 14:08
12,29 3.888 14:08
0,64 3.045 14:08
0,1773 0.453 14:08
1,65 -2.877 06:00
0,04831 -3.88 06:00
369,60 3.646 14:08
10,79 3.493 14:08
0,93 3.319 14:08
4,24 -0.54 14:08
0,1243 -0.08 14:08
0,00001113 4.019 14:08
0,834 5.703 14:08
0,1214 0.914 14:08
11,65 2.824 14:08
0,3391 2.571 14:08
0,00 2.734 14:08
0,0001 2.678 14:08
12,72 6.801 14:08
0,37 6.473 14:08
10,26 0.588 14:08
0,2986 0.302 14:08
24,35 6.1 14:08
0,71000 5.97 14:08
2,695 -7.325 14:08
12,920 1.333 06:00
0,379 0.877 06:01
5,4600 5.202 14:08
0,1590 5.159 14:08
0,002545 0.633 14:08
5,1650 0.741 14:08
0,150 0.468 14:08
0,49 -3.704 06:00
0,0428 -0.742 14:08
0,035 3.448 06:00
0,38660 -0.77 14:08
0,01128 -0.792 14:08
1.515,0000 4.483 14:08
44,4000 4.965 14:08
18,01 0.278 14:08
0,525 0.038 14:08
48.649,00 11.701 14:08
1.418 11.478 14:08
16,1 0.312 14:08
329,20 2.395 14:08
9,6 2.102 14:08
32,01 1.748 14:08
0,9360000 2.072 14:08
143,0 1.275 14:08
4,165 1.019 14:08
346,0 2.823 14:08
10,09 1.41 14:08
10,09 2.854 14:08
1,04 2.165 14:08
6,9600 4.348 14:08
0,2030 4.37 14:08
0,0701 2.635 14:08
15,40 3.148 14:08
12,79 2.32 14:08
0,37 2.614 14:08
0,3061 1.559 14:08
0,1614 0.498 14:08
20,10 5.801 06:00
0,6123 6.747 06:00
3,13 1.527 14:08
0,0913 1.67 14:08
5,87 2.748 14:08
0,383 -1.289 06:00
49,4700 5.233 14:08
1,4374 4.82 14:08
0,431 1.797 14:08
0,01252 1.377 14:08
0,2866 1.165 14:08
0,00000242 0.833 14:08
6,219 2.59 14:08
0,1812 2.489 14:08
0,00012 -54.231 06:00
54,70 5.294 14:08
1,60 5.277 14:08
1.211,00 4.217 14:08
35,35 4.154 14:08
1,05 13.348 06:00
0,44 2.206 14:08
0,0666 2.147 14:08
91.681,00 -0.992 14:08
2.665 -1.26 14:08
176,20 4.756 14:08
5,14 4.707 14:08
0,0651 -0.276 14:08
0,000357 10.509 14:08
0,00001040 10.403 14:08
0,65 3.075 14:08
0,1049 0.095 14:08
1,80 0 14:08
0,1999 3.148 14:08
5,6260 3.154 14:08
0,1641 2.755 14:08
0,235 3.21 06:00
0,31 -4.793 06:00
0,2290 4.614 14:08
0,01090 1.207 14:08
9,12 3.729 14:08
0,27 3.389 14:08
73,90 3.967 14:08
2,1510 3.763 14:08
0,2093 2.951 14:08
5,29 -1.326 14:08
0,4957 -2.094 14:08
98,15 0.031 14:08
2,86 -0.14 14:08
0,386 2.443 14:08
2,44 0.869 14:08
12,9000 1.896 14:08
0,3763 1.703 14:08
0,01315 3.218 14:08
0,00852 4.487 14:08
61,8 0.816 14:08
2,354 0.56 14:08
2,356 1.683 14:08
0,0 5.484 14:08
39,65 1.745 14:08
1,160 1.933 14:08
4,2170 0.119 14:08
0,123 -0.081 14:08
165,12 27.358 14:08
4,819 27.419 14:08
0,0591 28.758 14:08
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0539 2.489 14:08
0,0357 3.716 14:08
0,0940 1.512 14:08
0,0965 4.212 14:08
1,61 0.373 14:08
171,30 2.269 14:08
4,991 2.045 14:08
2,454 8.97 14:08
0,07112 8.431 14:08
10,17 5.827 14:08
0,00691 6.109 14:08
5,431 1.991 14:08
0,00000023 -4.167 14:08
0,6052 1.629 14:08
0,01763 1.497 14:08
8,76 1.742 14:08
0,2549 1.392 14:08
150,25 -2.435 14:08
4,384 -2.383 14:08
0,194 4.182 14:08
0,00453 1.049 14:08
14,1680 7.848 14:08
0,4126 7.644 14:08
0,686 1.254 14:08
0,00064330 -0.603 14:08
0,00001877 -0.583 14:08
1,3220 8.183 14:08
0,0385 8.411 14:08
0,0963 1.958 14:08
0,0028 2.183 14:08
0,02491 1.591 14:08
51,3600 4.179 14:08
1,496 3.961 14:08
6.424,7 1.302 14:08
187,33 1.243 14:08
0,01908 2.251 14:08
0,00056 2.5 14:08
20,05 8.613 14:08
0,1722 2.257 14:08
0,2756 3.298 14:08
0,00527 1.854 14:08
15,6800 1.031 14:08
0,4567 0.884 14:08
0,04172 1.731 14:08
1,5850 2.523 14:08
0,046 2.73 14:08
14,05 8.077 14:08
0,4104 7.972 14:08
57,24 0.456 14:08
1,666 0.12 14:08
77,54 -1.147 14:08
2,26 -1.266 14:08
0,01841 1.098 14:08
1,3533 0.782 14:08
0,709 1.868 14:08
10,93 11.862 14:08
0,319 11.86 14:08
0,53 5.006 14:08
0,0990 3.774 14:08
0,0546 2.784 14:08
0,00001613 -0.062 14:08
41,44 1.37 14:08
1,209 1.426 14:08
173,80 7.816 14:08
5,07 7.511 14:08
0,308 -0.645 14:08
0,338 2.765 14:08
0,0098 2.5 14:08
2.030,00 0.595 14:08
59,26 0.475 14:08
0,004255 -1.845 14:08
0,0849 16.942 14:08
5,5110 -1.201 14:08
0,16060 -1.53 14:08
0,16070 -1.229 14:08
0,02120 0.189 14:08
34,08 0 14:08
0,9938 0.01 14:08
1,0208 3.372 14:08
0,2501 3.862 14:08
81,10 1.693 14:08
2,37 1.546 14:08
46,10 -5.726 06:00
1,34 -5.163 06:00
307,00 -1.508 14:08
8,95 -1.627 14:08
0,9997 0.01 14:08
1,0008 -0.04 13:58
34,300 0.058 14:08
0,78050 3.091 14:08
0,02277 3.218 14:08
3,06 23.21 14:08
0,09 23.856 14:08
0,7439 0.527 14:08
0,02167 0.371 14:08
0,0180 0 06:00
0,0697 -0.343 14:08
11,7300 1.034 14:08
0,3419 0.826 14:08
0,02942 6.363 14:08
0,01103 2.224 14:08
0,1499 0.134 14:08
0,001540 1.05 14:08
0,1776 2.186 14:08
36,02 0.028 06:00
1,08 0.186 06:00
0,0323 3.133 14:08
2.964,70 7.405 14:08
74.820,51 1.573 14:08
79,79 -1.688 14:08
2,33 -1.648 14:08
5,23 1.103 14:08
0,0000757 -2.523 14:08
67,66 3.837 14:08
1,97 3.628 14:08
73,26 -1.559 06:00
0,1870 -1.992 14:08
0,121 2.984 14:08
7,11 5.961 14:08
0,21 6.138 14:08
0,0012027 2.462 14:08
0,00003501 2.368 14:08
0,01596 -4.603 06:00
3,366 1.784 14:08
0,0981 1.66 14:08
0,0982 1.762 14:08
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,863 1.291 14:08
29,03 -1.66 06:00
0,648 -0.461 14:08
0,130000 2.686 14:08
0,003799 2.954 14:08
242,50 4.077 14:08
7,07 3.666 14:08
5.105,00 5.236 14:08
0,470 3.476 14:08
44,7 6.42 14:08
44,7 15.67 14:08
7,93 5.875 14:08
0,49490 1.103 14:08
0,01440 0.77 14:08
0,3213 2.162 14:08
4,81 -3.8 23:58
2,95 1.37 13:58
0,1215 0.91 14:08
10,09 1.37 14:08
0,43 -2.7 01:27
0,023 9.52 00:13
50,84 -0.64 14:08
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,20 -6.77 14:08
0,000002 0 10:00
0,2345 6.16 14:08
0,164045 2.49 14:08
0,0637 -2.3 10:56
0,9978 0.02 14:07
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
114,99 3.88 14:08
3,22 0.62 14:08
0,26 3.16 21:12
0,4496 -0.84 14:08
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1175 0.77 14:08
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,96 0 14:01
5,14 -0.58 21:11
6,2541 -0.57 14:06
1,39 0 00:56
0,73 2.81 01:30
0,8620 0.7 14:08
40,0000 1.7 14:07
1,0008 -0.01 13:55
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000048 -2.04 13:43
1,6680 -2.8 14:08
3,17 -2.46 00:05
4,86 1.25 13:46
2,65 -10.16 23:34
8,9440 -4.76 14:08
3,23 0.93 23:08
5,50 16.52 00:07
0,0468 2.18 14:08
5,49 3 13:56
0,69027 225.6 22:13
1,73 -3.35 00:03
3,77000 -1.05 14:08