Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.791,36 | -1.141 | 02:37 | ||
63.800,90 | -0.21 | 02:37 | ||
2.086.064 | -1.131 | 02:37 | ||
3.129,44 | -0.992 | 02:37 | ||
3.130,34 | -0.42 | 02:36 | ||
102.335 | -1.014 | 02:37 | ||
481,2 | 0.417 | 02:37 | ||
15.732,00 | 0.976 | 02:37 | ||
2.866,00 | 4.37 | 02:37 | ||
87,6 | 4.433 | 02:37 | ||
17,175 | -0.145 | 02:37 | ||
0,5254 | -0.076 | 02:37 | ||
0,832 | -1.469 | 02:37 | ||
27,22 | -1.341 | 02:37 | ||
0,01 | -4.941 | 02:37 | ||
0,00 | -5.02 | 02:37 | ||
0,428 | -1.36 | 02:37 | ||
2.934,00 | -2.233 | 02:37 | ||
89,5 | -2.527 | 02:37 | ||
3,57400 | -4.439 | 02:36 | ||
0,109 | -4.72 | 02:37 | ||
187,80 | 1.954 | 02:37 | ||
5,74 | 1.846 | 02:37 | ||
1,13310 | -3.286 | 02:37 | ||
0,03451 | -3.657 | 02:37 | ||
74,79 | -4.091 | 02:37 | ||
2,28 | -4.477 | 02:37 | ||
15,14 | -1.624 | 02:37 | ||
0,463 | -0.81 | 02:37 | ||
0,463 | -1.699 | 02:37 | ||
0,1986 | -4.794 | 02:36 | ||
0,1336 | -1.183 | 02:37 | ||
48,15 | -3.119 | 02:37 | ||
1,47 | -3.55 | 02:37 | ||
28,72 | -6.34 | 02:37 | ||
0,88 | -6.449 | 02:37 | ||
1,149 | -3.283 | 02:37 | ||
32,54 | -2.224 | 02:37 | ||
0,99 | -2.557 | 02:37 | ||
0,00707 | -3.086 | 02:37 | ||
25,28 | -2.732 | 02:37 | ||
6,4680 | -1.131 | 02:37 | ||
0,1985 | -0.998 | 02:37 | ||
41,5 | -2.054 | 02:37 | ||
1,27 | -2.311 | 02:37 | ||
0,173 | -4.528 | 02:37 | ||
0,1166 | -3.397 | 02:37 | ||
61,72 | -3.623 | 02:37 | ||
1,8890 | -3.277 | 02:37 | ||
11,8600 | -6.644 | 02:37 | ||
0,3632 | -6.489 | 02:37 | ||
0,00852 | -2.851 | 02:37 | ||
0,24130 | -2.335 | 02:37 | ||
0,007394 | -2.04 | 02:37 | ||
1,65 | -6.295 | 02:37 | ||
0,05037 | -6.306 | 02:37 | ||
7,407 | 1.633 | 06:00 | ||
45,19 | 8.708 | 02:37 | ||
1,38 | 8.648 | 02:37 | ||
77,93 | -3.79 | 02:37 | ||
2,380 | -3.761 | 02:37 | ||
289,80 | -2.028 | 02:37 | ||
8,85 | -2.21 | 02:37 | ||
34,79 | -2.658 | 02:37 | ||
1,0639 | -2.564 | 02:37 | ||
0,1067 | -0.28 | 02:37 | ||
68,01 | -2.057 | 02:37 | ||
2,07 | -2.42 | 02:37 | ||
26,77 | -0.815 | 02:37 | ||
0,82 | -1.159 | 02:37 | ||
2,2942 | -2.569 | 02:37 | ||
0,07010 | -2.774 | 02:37 | ||
1.014,00 | -13.333 | 02:37 | ||
30,94 | -13.405 | 02:37 | ||
4,15 | -1.868 | 02:37 | ||
0,1035 | -4.871 | 02:37 | ||
0,1288 | -4.451 | 02:37 | ||
0,1999 | -12.973 | 02:37 | ||
3,1190 | -4.149 | 02:36 | ||
271,2 | -0.294 | 02:37 | ||
8,30 | -0.84 | 02:37 | ||
8,30 | -0.372 | 02:37 | ||
17,06 | -1.728 | 02:37 | ||
6,0010 | -2.327 | 02:37 | ||
0,1837 | -2.804 | 02:37 | ||
0,630 | -5.121 | 02:37 | ||
1.125,9 | -3.348 | 02:37 | ||
34,41 | -3.37 | 02:37 | ||
34,54 | -4.242 | 02:37 | ||
1,05 | -4.537 | 02:37 | ||
238,5 | -1.119 | 02:37 | ||
7,30 | -1.097 | 02:37 | ||
4,30 | -2.998 | 02:37 | ||
0,254 | -2.983 | 02:37 | ||
3,85 | 0.365 | 02:37 | ||
49,9100000 | -0.992 | 02:37 | ||
1,526 | -1.548 | 02:37 | ||
88,5800000 | -2.99 | 02:37 | ||
2,7020 | -3.05 | 02:37 | ||
0,2584 | -0.73 | 02:37 | ||
30,00 | -0.826 | 02:37 | ||
0,915 | -1.135 | 02:37 | ||
0,07264 | -2.142 | 02:37 | ||
0,485 | -4.341 | 02:37 | ||
389,60 | -4.416 | 02:37 | ||
12,5000 | -2.267 | 02:37 | ||
0,3824 | -2.424 | 02:37 | ||
0,3492 | -2.212 | 02:37 | ||
19.567 | -2.637 | 02:37 | ||
598,4 | -2.652 | 02:37 | ||
0,712 | -0.905 | 02:37 | ||
1,0 | 18.255 | 02:37 | ||
0,33840 | -7.566 | 02:37 | ||
0,01035 | -7.615 | 02:37 | ||
2,87 | -2.217 | 02:37 | ||
0,00083070 | -8.23 | 02:37 | ||
0,00002541 | -8.201 | 02:37 | ||
2,5630 | -4.187 | 02:36 | ||
0,0784 | -3.804 | 02:37 | ||
0,00004349 | 5.023 | 02:37 | ||
0,00000134 | 5.512 | 02:37 | ||
0,4767 | -1.752 | 02:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,288 | -2.37 | 02:37 | ||
89,42 | -2.677 | 02:37 | ||
2,74 | -2.7 | 02:37 | ||
0,809 | -2.694 | 02:37 | ||
0,02579 | -3.372 | 02:37 | ||
7,86 | -6.275 | 02:37 | ||
0,2403 | -5.617 | 02:37 | ||
0,197 | -3.902 | 02:36 | ||
0,3125 | -2.557 | 02:37 | ||
3,809 | -3.005 | 02:37 | ||
0,1164 | -3.04 | 02:37 | ||
109,10 | -0.274 | 02:36 | ||
3,34 | -0.388 | 02:37 | ||
0,5653 | -3.598 | 02:37 | ||
0,0173010 | -3.524 | 02:37 | ||
0,079 | -5.307 | 02:37 | ||
22,71 | -5.65 | 02:37 | ||
0,70 | -5.245 | 02:37 | ||
1.821,00 | -0.817 | 02:37 | ||
55,8 | -0.712 | 02:37 | ||
1,0315 | 69.599 | 02:37 | ||
0,03145 | 69.073 | 02:37 | ||
3,9460 | -1.914 | 02:37 | ||
0,1206 | -2.142 | 02:37 | ||
43,74 | -5.386 | 02:37 | ||
14,3500 | -0.692 | 02:35 | ||
0,439 | -0.701 | 02:37 | ||
0,6912 | -6.087 | 02:37 | ||
0,1961 | -3.589 | 02:37 | ||
0,308 | -4.409 | 02:37 | ||
0,1891 | 17.526 | 02:37 | ||
0,4065 | -8.219 | 02:37 | ||
2,57 | -3.018 | 02:37 | ||
284,85 | -4.178 | 02:37 | ||
8,71 | -4.172 | 02:37 | ||
5,17 | -3.073 | 02:37 | ||
0,15821 | -3.348 | 02:37 | ||
0,00047340 | -0.106 | 02:37 | ||
30,2 | -1.047 | 02:37 | ||
0,00032640 | -6.663 | 02:37 | ||
20,94 | -7.345 | 02:37 | ||
2,16 | -5.305 | 02:37 | ||
0,04330 | -3.692 | 02:37 | ||
0,001322 | -3.924 | 02:37 | ||
12,49 | -8.847 | 02:37 | ||
0,04864 | -5.185 | 02:37 | ||
0,01166 | -4.112 | 02:37 | ||
0,497 | -4.217 | 02:37 | ||
0,03083 | -4.046 | 02:37 | ||
0,177 | -5.395 | 02:37 | ||
4,828 | -2.779 | 02:37 | ||
0,1477 | -1.18 | 02:37 | ||
0,1477 | -2.721 | 02:37 | ||
221,1 | -1.471 | 02:37 | ||
6,76 | -1.501 | 02:37 | ||
0,3346 | -3.099 | 02:37 | ||
2,125 | -3.409 | 02:37 | ||
120,55 | 2.771 | 02:37 | ||
3,69 | 2.873 | 02:37 | ||
18,8800 | -3.279 | 02:37 | ||
0,5783 | -3.294 | 02:37 | ||
42,02 | -2.074 | 02:37 | ||
0,6060 | 2.003 | 02:37 | ||
10,76 | -2.712 | 02:37 | ||
0,330 | -2.512 | 02:37 | ||
475,70 | -0.792 | 02:37 | ||
14,57 | -0.817 | 02:37 | ||
0,0001989 | -3.117 | 02:37 | ||
4,750 | -1.839 | 02:37 | ||
889,10 | 3.18 | 02:37 | ||
27,12 | 2.378 | 02:37 | ||
112,03 | -6.031 | 02:37 | ||
3,43 | -5.952 | 02:37 | ||
84,3 | 0.297 | 02:37 | ||
32,7300 | 0 | 02:36 | ||
1,001 | -0.02 | 02:37 | ||
70,30 | -7.196 | 02:37 | ||
2,1502 | -7.123 | 02:37 | ||
10,2820 | -3.082 | 02:37 | ||
0,315 | -2.902 | 02:37 | ||
196,24 | -0.02 | 02:37 | ||
6,00 | -0.033 | 02:37 | ||
0,03618 | -3.081 | 02:36 | ||
1,61 | -5.015 | 02:37 | ||
0,5532 | -6.221 | 02:37 | ||
0,099 | -2.468 | 02:37 | ||
0,0059429 | -3.57 | 02:37 | ||
0,00018165 | -3.557 | 02:37 | ||
0,90 | -2.697 | 02:37 | ||
0,916 | -2.637 | 02:37 | ||
4,23 | -9.48 | 02:37 | ||
0,02004 | -4.753 | 02:37 | ||
29,73 | -0.731 | 02:37 | ||
0,91 | -0.744 | 02:37 | ||
23,56 | -4.693 | 02:37 | ||
0,7190 | -4.844 | 02:37 | ||
1,55 | 6.915 | 02:37 | ||
0,005302 | -6.226 | 02:37 | ||
4,445 | -1.79 | 02:37 | ||
1,503 | -3.759 | 02:37 | ||
0,04601 | -3.563 | 02:37 | ||
147,67 | 5.539 | 02:37 | ||
4,52 | 5.465 | 02:37 | ||
5,45 | 0.331 | 02:37 | ||
0,01901 | 6.26 | 02:37 | ||
1,759 | -4.089 | 02:37 | ||
0,3119 | -4.296 | 02:37 | ||
0,3817 | -2.003 | 02:37 | ||
7,92 | -2.463 | 02:37 | ||
0,24 | -2.455 | 02:37 | ||
26,74 | -2.123 | 02:37 | ||
328,30 | -1.263 | 02:37 | ||
3,41 | -1.731 | 02:37 | ||
8,460 | -3.148 | 02:37 | ||
0,2588 | -3.216 | 02:37 | ||
1,194 | -2.927 | 02:37 | ||
0,1933 | -7.689 | 02:37 | ||
3,62 | -7.132 | 02:37 | ||
0,1106 | -7.215 | 02:37 | ||
0,2960 | -4.578 | 02:37 | ||
0,79 | -2.218 | 02:37 | ||
3,93 | 7.635 | 02:37 | ||
0,3291 | -1.732 | 02:37 | ||
0,91 | -3.96 | 02:37 | ||
0,08212 | -6.245 | 02:37 | ||
0,002508 | -6.348 | 02:37 | ||
426,0 | -5.501 | 02:37 | ||
13,01 | -5.737 | 02:37 | ||
0,238 | -1.162 | 02:37 | ||
0,06293 | -3.422 | 02:37 | ||
23,8570 | -3.276 | 02:37 | ||
0,7305 | -3.11 | 02:37 | ||
96,2 | -1.846 | 02:37 | ||
66,9000 | -2.903 | 02:37 | ||
2,044 | -2.823 | 02:37 | ||
835,30 | -3.767 | 02:37 | ||
25,520 | -3.952 | 02:37 | ||
0,00947 | -2.772 | 02:37 | ||
7,5500 | -3.131 | 02:37 | ||
0,2314 | -3.301 | 02:37 | ||
0,06006 | -4.149 | 02:37 | ||
0,0090 | -2.793 | 02:37 | ||
0,02887 | -6.083 | 02:37 | ||
0,59520 | -4.031 | 02:37 | ||
0,0182 | -3.862 | 02:37 | ||
17,1800 | -4.183 | 02:37 | ||
0,524 | -4.415 | 02:37 | ||
0,03395 | 1.586 | 02:37 | ||
102,80 | -1.249 | 02:37 | ||
3,14 | -1.163 | 02:37 | ||
32,43 | -5.259 | 02:37 | ||
0,99 | -5.104 | 02:37 | ||
2,61 | -1.248 | 02:37 | ||
0,703 | -1.913 | 02:37 | ||
0,89 | -4.194 | 02:37 | ||
0,006997 | -2.44 | 02:37 | ||
0,190 | -3.359 | 02:37 | ||
0,00000630 | -3.817 | 02:37 | ||
0,4018 | -5.079 | 02:37 | ||
0,596 | -2.006 | 02:37 | ||
72,68 | -2.43 | 02:37 | ||
29,0 | -3.111 | 02:37 | ||
101,330 | 0.267 | 02:37 | ||
3,0900 | -0.162 | 02:37 | ||
63,60 | -4.361 | 02:37 | ||
1,95 | -4.514 | 02:37 | ||
0,124820 | 6.085 | 02:37 | ||
0,003817 | 6.323 | 02:37 | ||
0,00818 | -3.161 | 02:37 | ||
473,7 | -0.879 | 02:37 | ||
14,48 | -1.43 | 02:37 | ||
14,48 | -0.883 | 02:37 | ||
1,09 | -1.266 | 02:37 | ||
0,2606 | -2.689 | 02:37 | ||
2,90 | 1.542 | 02:37 | ||
0,08874 | 1.766 | 02:37 | ||
455,70 | -6.561 | 02:37 | ||
13,95 | -6.4 | 02:37 | ||
1,08 | -2.258 | 02:37 | ||
8,42 | -3.041 | 02:37 | ||
0,2568 | -3.277 | 02:37 | ||
0,00002700 | -10.239 | 02:37 | ||
1,726 | -10.477 | 02:37 | ||
0,1838 | -2.751 | 02:37 | ||
20,28 | -2.78 | 02:37 | ||
0,6200 | -2.791 | 02:37 | ||
0,00 | -2.355 | 02:37 | ||
0,0001 | -2.302 | 02:37 | ||
25,96 | -1.629 | 02:37 | ||
0,79 | -1.846 | 02:37 | ||
14,81 | -2.822 | 02:37 | ||
0,4525 | -2.876 | 02:37 | ||
56,91 | -4.465 | 02:37 | ||
1,74100 | -4.341 | 02:37 | ||
3,415 | -2.596 | 02:37 | ||
23,002 | -2.509 | 02:37 | ||
0,704 | -2.468 | 02:37 | ||
12,7500 | -4.279 | 02:37 | ||
0,3894 | -4.348 | 02:37 | ||
0,004533 | -3.758 | 02:37 | ||
11,4900 | -4.489 | 02:37 | ||
0,351 | -4.541 | 02:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0759 | -3.667 | 02:37 | ||
0,061 | -5.079 | 02:37 | ||
0,92900 | -3.43 | 02:37 | ||
0,02841 | -3.302 | 02:37 | ||
2.023,0000 | -4.123 | 02:37 | ||
61,9000 | -3.971 | 02:37 | ||
27,06 | -3.461 | 02:37 | ||
0,827 | -3.625 | 02:37 | ||
94.166,00 | 0.668 | 02:37 | ||
2.869 | 0.035 | 02:37 | ||
21,2 | -3.81 | 02:37 | ||
418,90 | -3.145 | 02:37 | ||
12,8 | -3.947 | 02:37 | ||
56,06 | 0.61 | 02:37 | ||
1,7230000 | 1.174 | 02:37 | ||
226,1 | -3.43 | 02:37 | ||
6,926 | -3.322 | 02:37 | ||
595,0 | 3.084 | 02:37 | ||
18,24 | -2.77 | 02:37 | ||
18,25 | 3.107 | 02:37 | ||
1,23 | -1.359 | 02:37 | ||
14,7300 | -3.473 | 02:37 | ||
0,4490 | -3.648 | 02:37 | ||
0,1236 | -1.357 | 02:37 | ||
25,40 | -4.94 | 02:37 | ||
24,73 | -1.474 | 02:37 | ||
0,75 | -2.959 | 02:37 | ||
0,6975 | 1.662 | 02:37 | ||
0,2119 | -4.204 | 02:37 | ||
29,46 | -5.884 | 02:37 | ||
0,9010 | -6.028 | 02:37 | ||
5,05 | -3.091 | 02:37 | ||
0,1542 | -2.836 | 02:37 | ||
4,70 | -2.633 | 02:37 | ||
0,646 | -3.582 | 02:37 | ||
22,5500 | -5.609 | 02:37 | ||
0,6903 | -5.27 | 02:37 | ||
0,669 | -3.016 | 02:37 | ||
0,02046 | -3.308 | 02:37 | ||
0,6368 | -2.645 | 02:37 | ||
0,00000603 | -2.269 | 02:37 | ||
12,577 | -3.595 | 02:37 | ||
0,3844 | -3.587 | 02:37 | ||
0,00228 | -3.669 | 02:37 | ||
76,24 | -3.871 | 02:37 | ||
2,33 | -3.919 | 02:37 | ||
1.385,00 | -1.912 | 02:37 | ||
42,35 | -1.968 | 02:37 | ||
1,58 | -11.044 | 02:37 | ||
0,92 | -1.89 | 02:37 | ||
0,1063 | -4.061 | 02:37 | ||
76.822,00 | 0.855 | 02:37 | ||
2.345 | 0.73 | 02:37 | ||
175,20 | -9.691 | 02:37 | ||
5,36 | -9.871 | 02:37 | ||
0,0264 | -2.55 | 02:37 | ||
0,000240 | -6.615 | 02:37 | ||
0,00000734 | -6.616 | 02:37 | ||
1,06 | -1.3 | 02:37 | ||
0,1873 | -8.5 | 02:37 | ||
1,72 | -4.457 | 02:37 | ||
0,3656 | -5.87 | 02:37 | ||
13,9600 | -5.099 | 02:37 | ||
0,4265 | -5.032 | 02:37 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -4.289 | 02:37 | ||
0,3990 | -2.825 | 02:37 | ||
0,02169 | -6.549 | 02:37 | ||
28,99 | -5.306 | 02:37 | ||
0,89 | -5.404 | 02:37 | ||
83,97 | -2.925 | 02:37 | ||
2,5660 | -3.023 | 02:37 | ||
0,2927 | -2.854 | 02:37 | ||
9,90 | -6.233 | 02:37 | ||
0,3725 | -7.591 | 02:37 | ||
174,99 | 2.501 | 02:35 | ||
5,38 | 2.869 | 02:37 | ||
0,705 | 5.163 | 02:37 | ||
4,50 | -5.425 | 02:37 | ||
18,9300 | -5.445 | 02:37 | ||
0,5784 | -5.844 | 02:37 | ||
0,01595 | -6.671 | 02:37 | ||
0,01248 | -3.554 | 02:37 | ||
106,6 | -3.003 | 02:37 | ||
3,975 | -1.63 | 02:37 | ||
3,975 | -0.996 | 02:37 | ||
0,1 | -1.681 | 02:37 | ||
56,93 | -3.114 | 02:37 | ||
1,740 | -2.956 | 02:37 | ||
3,8410 | -5.95 | 02:36 | ||
0,117 | -5.778 | 02:37 | ||
52,11 | -0.856 | 02:37 | ||
1,586 | -1.258 | 02:37 | ||
0,2033 | -3.283 | 02:37 | ||
0,0715 | -2.082 | 02:37 | ||
0,00218 | -2.547 | 02:37 | ||
0,0971 | 14.533 | 02:37 | ||
0,0632 | -3.656 | 02:37 | ||
0,1315 | -6.272 | 02:37 | ||
0,1874 | -5.782 | 02:37 | ||
2,74 | -5.29 | 02:37 | ||
265,13 | -6.308 | 02:37 | ||
8,120 | -6.16 | 02:37 | ||
3,213 | -3.194 | 02:37 | ||
0,09774 | -3.6 | 02:37 | ||
21,18 | -3.199 | 02:37 | ||
0,00596 | -4.914 | 02:37 | ||
5,329 | -3.425 | 02:37 | ||
0,00000051 | -1.923 | 02:37 | ||
1,0696 | -3.787 | 02:37 | ||
0,03267 | -4.222 | 02:37 | ||
14,91 | -1.584 | 02:37 | ||
0,4553 | -1.769 | 02:37 | ||
216,16 | 1.222 | 02:37 | ||
6,618 | 1.208 | 02:37 | ||
0,415 | -5.494 | 02:37 | ||
0,00742 | -3.208 | 02:37 | ||
19,1180 | -7.723 | 02:37 | ||
0,5836 | -7.819 | 02:37 | ||
0,820 | -1.892 | 02:37 | ||
0,00082455 | -2.325 | 02:37 | ||
0,00002521 | -2.325 | 02:37 | ||
2,9180 | -5.044 | 02:37 | ||
0,0892 | -5.027 | 02:37 | ||
0,1321 | -3.528 | 02:37 | ||
0,0040 | -3.883 | 02:37 | ||
0,04139 | 0.755 | 02:37 | ||
94,5000 | -2.577 | 02:37 | ||
2,872 | -3.169 | 02:37 | ||
4.553,8 | -4.068 | 02:37 | ||
139,21 | -4.106 | 02:37 | ||
0,02972 | -4.067 | 02:37 | ||
0,00091 | -4.041 | 02:37 | ||
44,71 | -1.302 | 02:37 | ||
0,2873 | -3.493 | 02:37 | ||
0,5269 | -2.534 | 02:37 | ||
0,00765 | -3.665 | 02:37 | ||
18,0300 | 0.614 | 02:37 | ||
0,5509 | 0.584 | 02:37 | ||
0,05698 | -0.175 | 02:37 | ||
3,0010 | 6.418 | 02:37 | ||
0,092 | 6.752 | 02:37 | ||
38,00 | -2.689 | 02:37 | ||
1,1590 | -2.85 | 02:37 | ||
84,27 | -3.47 | 02:37 | ||
2,577 | -3.574 | 02:37 | ||
38,39 | -4.431 | 02:37 | ||
1,17 | -4.49 | 02:37 | ||
0,01533 | 2.892 | 02:37 | ||
0,9303 | -3.636 | 02:37 | ||
1,014 | -1.553 | 02:37 | ||
11,49 | -2.947 | 02:37 | ||
0,352 | -2.954 | 02:37 | ||
0,98 | -6.225 | 02:37 | ||
0,2226 | -4.627 | 02:37 | ||
0,1147 | -10.706 | 02:37 | ||
0,00003725 | -2.792 | 02:37 | ||
77,54 | -4.272 | 02:37 | ||
2,377 | -3.765 | 02:37 | ||
344,30 | -1.375 | 02:37 | ||
10,51 | -2.05 | 02:37 | ||
0,445 | -4.388 | 02:37 | ||
0,559 | -1.844 | 02:37 | ||
0,0171 | -1.783 | 02:37 | ||
1.857,00 | -3.482 | 02:37 | ||
56,70 | -3.539 | 02:37 | ||
0,002448 | -3.279 | 02:37 | ||
0,1102 | -4.491 | 02:37 | ||
3,9251 | 2.363 | 02:37 | ||
0,12005 | -0.14 | 02:37 | ||
0,12005 | 2.423 | 02:37 | ||
0,03416 | -2.511 | 02:37 | ||
32,69 | -0.061 | 02:32 | ||
1,0000 | -0.06 | 02:37 | ||
1,0698 | -1.871 | 02:37 | ||
0,4130 | -5.729 | 02:37 | ||
90,95 | -3.121 | 02:37 | ||
2,78 | -3.341 | 02:37 | ||
118,80 | -3.336 | 02:37 | ||
3,63 | -3.252 | 02:37 | ||
251,10 | -3.46 | 02:37 | ||
7,69 | -3.354 | 02:37 | ||
1,0004 | 0.03 | 02:37 | ||
1,0026 | 0.07 | 02:37 | ||
32,700 | -0.031 | 02:37 | ||
0,63100 | 0.799 | 02:37 | ||
0,01930 | 0.641 | 02:37 | ||
5,35 | -8.402 | 02:37 | ||
0,16 | -8.17 | 02:37 | ||
1,2862 | -1.373 | 02:37 | ||
0,03926 | -1.579 | 02:37 | ||
0,0745 | -3.497 | 02:37 | ||
0,1077 | 5.436 | 02:37 | ||
23,6400 | -4.214 | 02:37 | ||
0,7218 | -5.807 | 02:37 | ||
0,03552 | -3.896 | 02:37 | ||
0,02566 | -3.243 | 02:37 | ||
0,2493 | -7.53 | 02:37 | ||
0,003470 | -4.355 | 02:37 | ||
0,2645 | -8.667 | 02:37 | ||
77,56 | -2.489 | 02:37 | ||
2,37 | -2.586 | 02:37 | ||
0,0688 | -2.344 | 02:37 | ||
3.243,47 | -0.951 | 02:37 | ||
63.871,29 | -1.094 | 02:37 | ||
92,86 | -11.054 | 02:37 | ||
2,84 | -11.162 | 02:37 | ||
5,95 | -2.619 | 02:37 | ||
0,0001281 | -0.156 | 02:37 | ||
153,68 | -3.703 | 02:37 | ||
4,69 | -3.99 | 02:37 | ||
65,52 | 0.107 | 02:37 | ||
0,3099 | -4.734 | 02:37 | ||
0,223 | -5.944 | 02:37 | ||
23,36 | -3.794 | 02:37 | ||
0,71 | -3.98 | 02:37 | ||
0,0017006 | 0.884 | 02:37 | ||
0,00005202 | 0.58 | 02:37 | ||
0,03741 | -3.707 | 02:37 | ||
3,728 | 0.134 | 02:37 | ||
0,1139 | -0.87 | 02:35 | ||
0,1139 | 0.088 | 02:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,151 | -4.402 | 02:37 | ||
29,03 | -1.66 | 06:00 | ||
0,999 | -1.576 | 02:37 | ||
0,177800 | -5.476 | 02:37 | ||
0,005432 | -5.874 | 02:37 | ||
333,90 | -4.409 | 02:37 | ||
10,21 | -4.579 | 02:37 | ||
7.032,00 | -0.481 | 02:37 | ||
0,869 | -4.4 | 02:37 | ||
22,9 | -1 | 02:37 | ||
22,9 | -2.306 | 02:37 | ||
8,71 | -3.544 | 02:37 | ||
0,81570 | -3.25 | 02:37 | ||
0,02493 | -3.335 | 02:37 | ||
0,5064 | -2.672 | 02:37 | ||
6,88 | 1.77 | 01:01 | ||
5,23 | 0.96 | 02:30 | ||
0,1986 | -0.9 | 02:36 | ||
18,25 | -2.73 | 02:37 | ||
0,46 | 8.53 | 02:35 | ||
0,100 | -0.99 | 02:31 | ||
65,49 | -1.4 | 02:37 | ||
2,43 | 4.29 | 02:35 | ||
18,03 | 6.3 | 02:33 | ||
2,95 | -0.33 | 00:54 | ||
12,05 | -10.07 | 02:36 | ||
0,000002 | 0 | 10:00 | ||
0,1491 | -1.13 | 02:35 | ||
0,194515 | 0.47 | 02:35 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 02:18 | ||
17,02 | -6.84 | 01:48 | ||
2,82 | 4.05 | 00:52 | ||
0,62 | 1.63 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 0.36 | 01:08 | ||
1,42 | 0 | 00:55 | ||
4,10 | -3.75 | 01:58 | ||
127,00 | 0.82 | 02:37 | ||
5,72 | -0.86 | 02:37 | ||
0,34 | 0.59 | 01:55 | ||
1,0180 | 0.8 | 02:37 | ||
24,80 | 2.09 | 02:36 | ||
2,88 | 1.76 | 02:37 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | -1.04 | 01:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2314 | -0.81 | 02:37 | ||
0,94 | -1.05 | 02:13 | ||
0,35 | 0.28 | 02:37 | ||
4,73 | 3.27 | 02:20 | ||
1,53 | 4.79 | 00:58 | ||
2,57 | 16.81 | 01:45 | ||
6,17 | -1.12 | 02:10 | ||
5,7712 | -1.39 | 02:37 | ||
1,67 | -5.64 | 00:34 | ||
1,07 | 0.94 | 02:09 | ||
1,1510 | -0.78 | 02:37 | ||
52,5900 | -0.17 | 02:37 | ||
1,0026 | -0.06 | 02:36 | ||
0,40 | 7.52 | 02:09 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 01:47 | ||
12,02 | -0.16 | 01:47 | ||
6,37 | -0.46 | 02:07 | ||
4,19 | 2.69 | 01:56 | ||
0,000108 | -10 | 02:32 | ||
2,5777 | -2.68 | 02:37 | ||
4,52 | -3 | 23:43 | ||
6,18 | 6.36 | 01:53 | ||
2,79 | 0.35 | 00:56 | ||
7,6900 | -0.8 | 02:36 | ||
3,79 | 14.84 | 00:54 | ||
8,40 | -10.35 | 01:48 | ||
0,0681 | -3.27 | 02:37 | ||
9,91 | -10.23 | 02:37 | ||
0,69027 | 225.6 | 22:13 | ||
2,70 | 12.03 | 02:13 | ||
6,32000 | -1.4 | 02:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.