FİNANS

iExec RLC TetherUS

RLC
Binance
0,82
Son: 22 Haziran 2025 02:30
-6,59 %
Günlük Değişim
0,90 En Yüksek
0,81 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.259,08 -1.904 02:30
102.540,30 -0.24 00:20
4.032.324 -1.762 02:30
88.022,06 -1.866 02:30
2.261,59 -5.91 02:30
2.253,60 -6.12 02:30
89.712 -6.056 02:30
461,9 -2.553 02:30
18.411,00 -2.329 02:30
3.171,00 -3.588 02:30
79,6 -3.75 02:30
2,0413 -3.53 02:30
81,280 -3.411 02:30
0,780 8.139 06:00
30,52 8.035 06:00
0,001368 -5.46 02:30
0,00 -5.769 02:30
0,171 -5.592 02:30
9.175,00 -6.72 02:30
230,3 -6.858 02:30
0,96000 -1.941 02:30
0,024 -2.439 02:30
18,88 -6.627 02:30
0,47 -6.693 02:30
0,71850 -6.115 02:30
0,01801 -6.247 02:30
0,74 -4.387 02:30
21,90 -4.325 02:30
0,551 -3.11 02:30
0,550 -4.382 02:30
0,0759 -5.006 02:30
0,0635 -3.642 06:00
2,93 -5.788 02:30
0,07 -5.777 02:30
0,678 -5.571 02:30
4,19 -7.095 02:30
0,11 -6.814 02:30
6,99 -3.32 02:30
6,3350 -3.942 02:30
0,1591 -4.099 02:30
13,6 -7.347 02:30
0,34 -7.314 02:30
0,224 -55.183 06:00
0,0180 -8.163 02:30
25,33 -5.308 02:30
0,6360 -5.357 02:30
1,1760 -10.297 02:30
0,0295 -10.213 02:30
0,12890 -5.081 02:30
0,003236 -5.13 02:30
0,53 -7.016 02:30
0,01331 -7.183 02:30
22,90 -6.071 02:30
0,58 -6.09 02:30
22,83 -4.915 02:30
0,573 -4.975 02:30
164,00 -3.131 02:30
4,12 -3.289 02:30
10,81 -5.092 02:30
0,2714 -5.005 02:30
0,0826 -7.038 02:30
15,94 -7.487 02:30
0,40 -7.621 02:30
13,30 -3.763 02:30
0,33 -3.668 02:30
0,7221 -4.711 02:30
0,01806 -5.296 02:30
189,80 -5.76 02:30
4,75 -5.754 02:30
2,10 2.287 02:30
0,0226 -4.834 02:30
0,0261 -12.121 06:00
0,0376 -4.81 02:30
0,9910 -5.167 02:30
150,4 -3.528 02:30
3,76 -1.86 02:30
3,76 -4.11 02:30
8,66 -4.94 02:30
2,1660 -4.749 02:30
0,0544 -3.887 02:30
0,502 -3.923 02:30
661,8 -3.934 02:30
16,61 -4.099 02:30
13,92 -4.853 02:30
0,35 -5.065 02:30
82,8 -4.828 02:30
2,08 -5.03 02:30
0,76 -12.715 06:00
0,092 -6.122 02:30
0,97 11.149 06:00
0,553 -5.146 02:30
41,0000000 -6.797 02:30
1,0290 -6.455 02:30
0,1149 -4.884 02:30
8,61 -6.717 02:30
0,216 -6.764 02:30
0,00036 -62.105 06:00
0,085 -5.039 02:30
140,20 -2.3 02:29
2,6800 -5.3 02:30
0,0671 -5.626 02:30
24.910 -2.229 02:30
625,8 -2.263 02:30
0,555 -3.833 02:30
1,8 14.115 06:00
0,05360 -7.106 02:30
0,00135 -7.172 02:30
0,00049770 -7.301 02:30
0,00001250 -7.407 02:30
0,8110 -4.812 02:30
0,0203 -4.695 02:30
0,00002287 -3.093 02:29
0,00000058 -3.333 02:30
0,0172 -68.727 06:00
0,039 -7.126 02:30
82,48 -4.614 02:30
2,07 -4.74 02:30
0,259 -5.711 02:30
0,00658 -6.534 02:30
2,63 -6.368 02:30
0,0660 -6.516 02:30
0,066 -0.152 02:30
0,0694 -4.67 02:30
1,301 -4.689 02:30
0,0326 -4.676 02:30
34,00 -6.849 02:30
0,85 -6.667 02:30
0,1293 -5.551 02:30
0,0032270 -6.165 02:30
1,05 -59.459 06:00
0,03 -59.412 06:00
1.849,00 -4.74 02:30
46,4 -5.194 02:30
0,1097 -4.443 02:30
0,00276 -4.605 02:30
1,8330 -7.889 02:30
0,0458 -8.438 02:30
2,10 87.5 06:00
21,5900 -4.3 02:30
0,541 -4.636 02:30
0,2304 -4.833 02:30
0,0540 -5.594 02:30
0,063 0.635 06:00
0,0850 -8.207 02:30
2,34 -6.335 02:30
47,20 -10.775 02:30
1,18 -10.91 02:30
0,00018370 -2.701 02:30
18,6 -4.611 02:30
13,67 -1.584 02:30
1,01 -0.588 02:30
0,02085 -7.906 02:30
0,000523 -8.084 02:30
7,76 -1.134 02:30
0,03658 3.129 02:30
0,00745 -4.242 02:30
0,343 -4.664 02:30
0,035 -6.383 02:30
6,077 -5.724 02:30
0,1530 -3.56 02:30
0,1527 -5.765 02:30
131,2 -4.164 02:30
3,29 -3.971 02:30
0,0476 -6.667 02:30
0,448 -7.021 02:30
8,35 -5.862 02:30
0,21 -6.278 02:30
4,7900 -4.582 02:30
0,1203 -4.751 02:30
12,45 -5.896 02:30
0,2272 9.021 06:00
0,2458 -7.385 02:30
2,37 -6.057 02:30
0,060 -6.299 02:30
691,10 -7.123 02:30
17,34 -7.223 02:30
2,183 2.585 06:00
617,70 -3.815 02:30
15,44 -3.861 02:30
33,60 -9.944 02:30
0,84 -10.117 02:30
25,3 -3.507 02:30
39,7000 0.076 02:30
0,997 -0.04 02:30
23,94 -6.957 02:30
0,6020 -6.955 02:30
2,2650 -7.438 02:30
0,057 -7.329 02:30
86,56 -3.425 02:30
2,17 -3.549 02:30
0,01372 -2.14 02:30
0,30 -30.556 06:00
0,0822 -5.95 02:30
0,030 -1.65 02:30
0,0026190 -7.062 02:30
0,00006578 -7.156 02:30
0,32 -4.491 02:30
0,178 -5.263 02:30
2,34 -5.961 02:30
0,74 -5.409 02:30
0,007207 35.343 02:30
2,220 -2.073 02:30
0,513 -5.877 02:30
0,01288 -5.779 02:30
2,66 -4.929 02:30
0,331 -4.611 02:30
0,0630 -4.545 02:30
0,2098 -4.636 02:30
1,61 -6.054 02:30
0,04 -6.25 02:30
13,12 -6.486 02:30
102,50 -4.116 02:30
1,30 1.486 02:30
3,014 -5.369 02:30
0,0755 -5.743 02:30
0,213 -5.333 02:30
0,0095 -50 06:00
5,46 -4.731 02:30
0,1369 -4.918 02:30
0,0475 -8.301 02:30
0,08 6.365 02:30
0,49 -4.528 02:30
0,1888 -4.695 02:30
0,08 -8.432 02:30
0,03142 -4.932 02:30
0,000788 -4.716 02:30
188,9 -3.227 02:30
4,74 -3.464 02:30
0,116 -7.968 02:30
0,01813 -4.074 02:30
5,7000 -5.158 02:30
0,1429 -5.302 02:30
10,0 -6.977 02:30
0,366 -5.67 02:30
395,20 -8.982 02:30
9,920 -9.158 02:30
0,00300 -4.087 02:30
5,9920 -5.25 02:30
0,1499 -5.605 02:30
0,02065 -5.794 02:30
0,0034 -3.059 02:30
0,45400 -5.219 02:30
0,0113 -5.657 02:30
0,133 -7.564 02:30
0,03415 1.245 02:30
80,90 -4.147 02:30
2,03 -4.338 02:30
14,13 -5.988 02:30
0,35 -6.377 02:30
0,88 -6.977 02:30
0,406 0.074 02:30
0,35 -5.985 02:30
0,00000076 -2.564 02:30
0,0771 -3.985 02:30
0,296 -4.674 02:30
13,0 -5.887 02:30
29,760 -4.37 02:30
0,7450 -4.609 02:30
26,77 -7.944 02:30
0,67 -8.071 02:30
0,015150 -3.565 02:30
0,000380 -3.553 02:30
0,00034 -53.453 06:00
473,6 -4.651 02:30
11,86 -3.58 02:30
11,84 -4.976 02:30
0,0494 -3.327 02:30
222,20 -4.717 02:30
5,58 -4.791 02:30
1,08 -1.635 02:30
2,83 -4.803 02:30
0,0713 -4.806 02:30
0,00000355 -4.826 02:30
0,359 -6.266 02:30
0,0252 -3.817 02:30
5,60 -5.565 02:30
0,1404 -5.709 02:30
0,00 -4.22 02:30
0,0001 -4.242 02:30
6,06 -2.572 02:30
0,15 -2.812 02:30
9,42 -4.365 02:30
0,2358 -4.457 02:30
6,58 -6.268 02:30
0,16600 -5.682 02:30
1,186 -4.509 02:30
1,6300 -4.678 02:30
0,0409 -4.795 02:30
0,002135 -2.689 02:30
1,6370 -4.492 02:30
0,041 -4.64 02:30
0,0140 -7.28 02:30
0,05550 -5.451 02:30
0,00139 -5.759 02:30
561,0000 -5.236 02:30
14,0000 -5.66 02:30
6,33 -5.381 02:30
0,159 -5.767 02:30
69.753,00 -4.904 02:30
1.751 -5.606 02:30
7,1 -2.759 02:30
200,30 -4.574 02:30
5,0 -5.001 02:30
0,6340000 -5.09 02:30
77,6 -5.711 02:30
1,946 -5.808 02:30
0,00032360 -12.375 02:30
202,2 -5.426 02:30
5,07 -3.43 02:30
5,07 -5.587 02:30
1,14 -4.519 02:30
2,0600 -4.63 02:30
0,0513 -5.176 02:30
0,0232 -3.734 02:30
6,77 -7.766 02:30
3,19 -5.9 02:30
0,08 -5.875 02:30
0,0258 -13.131 06:00
1,80 -6.152 02:30
0,0452 -5.637 02:30
3,87 -1.099 02:30
8,4600 -7.033 02:30
0,2125 -7.124 02:30
0,350 -6.248 02:30
0,00876 -6.41 02:30
0,1594 -4.608 02:30
0,00000112 -2.609 02:30
4,466 -5.301 02:30
0,1120 -5.485 02:30
20,11 -6.334 02:30
0,50 -6.667 02:30
264,80 -7.735 02:30
6,61 -8.025 02:30
0,16 -3.147 02:30
0,0534 -2.732 02:30
135.060,00 0.088 02:30
3.392 -0.034 02:30
137,50 -5.628 02:30
3,44 -6.224 02:30
0,0159 -6.788 02:30
0,000361 -7.585 02:30
0,00000907 -7.637 02:30
0,20 -4.243 02:30
0,0885 -6.646 02:30
0,39 -7.005 02:30
0,1123 -4.017 02:30
1,1890 -6.525 02:30
0,0299 -6.66 02:30
6,840 -5.263 02:30
0,1183 -4.98 02:30
0,00709 -3.668 02:30
1,19 -6.245 02:30
0,03 -6.289 02:30
29,80 -4.731 02:30
0,7480 -4.835 02:30
0,1418 -5.277 02:30
5,25 -0.568 02:30
0,0372 23.588 06:00
56,80 -8.076 02:30
1,43 -7.964 02:30
0,275 -1.788 02:30
0,84 -7.735 02:30
3,5100 -4.878 02:30
0,0880 -4.762 02:30
0,00585 -6.55 02:30
0,00612 -3.468 02:30
90,5 -6.075 02:30
1,826 -2.25 02:30
1,826 -4.448 02:30
0,0 -1.963 02:30
24,39 -2.983 02:29
0,613 -3.006 02:29
1,7920 -6.715 02:30
0,045 -6.846 02:30
76,10 -5.618 02:30
1,911 -5.676 02:30
0,0191 -7.014 02:30
0,0145 -5.852 02:30
0,1283 -3.895 02:30
0,0490 -1.804 02:30
0,82 -6.591 02:30
115,40 -4.864 02:30
2,896 -4.987 02:30
0,868 -5.652 02:30
0,02180 -5.628 02:30
4,86 -6.718 02:30
0,00576 -6.629 02:30
1,262 -5.468 02:30
0,00000015 0 02:30
0,6075 -4.331 02:30
0,01526 -4.386 02:30
9,37 -4.776 02:30
0,2347 -4.864 02:30
71,90 -4.477 02:30
1,805 -4.193 02:30
0,147 -5.452 02:30
0,00289 -4.243 02:30
8,3030 2.506 02:30
0,2086 2.305 02:30
0,499 2.508 02:30
0,00042910 -4.219 02:30
0,00001078 -4.348 02:30
0,6700 -5.767 02:30
0,0168 -6.044 02:30
0,0462 -5.71 02:30
0,0012 -5.7 02:30
0,02720 44.912 06:01
20,5800 -7.796 02:30
0,516 -7.857 02:30
5.317,0 -4.082 02:30
133,51 -4.136 02:30
0,01736 -3.179 02:30
0,00043 -3.659 02:30
6,87 -7.287 02:30
0,1160 -4.605 02:30
0,1478 -4.768 02:30
9,0700 -5.422 02:30
0,2272 -5.609 02:30
0,07042 0.043 06:00
1,6540 -5.486 02:30
0,042 -5.34 02:30
4,10 -4.206 02:30
0,1029 -4.19 02:30
22,92 -5.289 02:30
0,574 -5.592 02:30
100,98 -6.135 02:30
2,53 -6.283 02:30
0,01703 -1.674 02:30
0,5220 -9.454 02:30
0,546 -8.235 02:30
6,51 -4.363 02:30
0,164 -4.495 02:30
0,11 -4.174 02:30
0,0315 -4.834 02:30
0,0310 -2.082 02:30
0,00000602 -4.897 02:30
24,32 -6.784 02:30
0,611 -6.288 02:30
57,60 -7.84 02:30
1,45 -8.015 02:30
0,121 -5.329 02:30
0,152 -5.725 02:30
0,0038 -5.693 02:30
1.417,00 -6.715 02:30
35,59 -6.832 02:30
0,000069 -50.36 06:01
0,0267 -10.702 02:30
10,8050 -0.341 02:30
0,27160 -1.13 02:29
0,27140 -0.44 02:30
0,01599 -5.719 02:30
0,9972 -0.02 02:30
0,6885 -4.494 02:30
0,0089 -30.469 06:01
43,29 -1.614 02:30
1,08 -1.989 02:30
261,00 -7.937 02:30
6,56 -7.725 02:30
0,9996 -0.02 02:30
1,0002 0.01 02:30
39,800 0.101 02:30
0,47900 -1.094 02:30
0,01203 -1.15 02:30
0,95 -5.783 02:30
0,02 -5.976 02:30
0,7917 -4.326 02:30
0,01981 -4.76 02:30
0,0022 -83.663 06:00
5,8100 -2.024 02:30
0,1456 -2.151 02:30
0,00115 -43.627 06:01
0,0453 -6.598 02:30
0,001797 -3.022 02:30
0,1006 -3.176 02:30
0,0192 -4.629 02:30
2.417,62 -6.223 02:30
101.219,51 -1.916 02:30
27,51 -8.756 02:30
0,69 -8.839 02:30
0,33 -63.288 06:00
0,0000474 -2.289 02:30
33,48 -4.343 02:30
0,84 -4.545 02:30
0,0587 -5.323 02:30
1,83 -8.04 02:30
0,05 -8.383 02:30
0,0007163 -4.135 02:30
0,00001797 -4.364 02:30
9,391 -2.33 02:30
0,2356 -1.63 02:30
0,2353 -2.608 02:30
0,864 -4.636 02:30
0,500 -2.763 02:30
0,176300 -3.556 02:30
0,004430 -3.612 02:30
218,10 -4.426 02:30
5,47 -4.704 02:30
4.655,00 -3.941 02:30
0,139 -7.229 02:30
39,0 -1.99 02:30
39,0 -2.72 02:30
7,21 -5.007 02:30
0,40030 -4.463 02:30
0,00999 -4.948 02:30
0,2036 -5.566 02:30
4,28 -14.15 02:29
3,33 -0.29 23:38
0,1594 -2.33 02:30
5,08 -3.24 02:30
0,38 -15.47 02:30
0,005 -0.12 02:30
29,74 -1.56 02:30
0,72 -13.35 02:30
1,86 -9.25 02:29
1,71 -6.1 02:29
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0740 -1.99 02:25
0,167343 -0.11 02:30
0,0637 -2.3 10:56
0,9976 0 02:26
2,00 2.47 02:30
1,15 0.54 02:29
0,02 -68.83 02:29
0,025600 0 06:28
0,01 -27.82 02:30
0,49 -0.59 02:29
1,60 -7.67 02:29
49,50 -7.67 02:30
0,59 -44.83 02:29
0,55 -15.79 02:30
0,6612 -3.66 02:30
25,017 -1.29 00:00
29,16 -2.8 12:51
1,26 -1.41 02:30
1,10 -11.78 02:30
0,48 -2.73 02:29
4,67 0 06:17
1,8250 2.36 07:59
0,1502 -2.23 02:30
1,11 -11.32 02:30
0,13 -23.13 02:29
1,76 -5.28 02:30
0,1246 -0.4 11:01
0,37 -9.64 02:29
1,99 6.98 19:11
4,17 -9.28 02:29
8,9500 0.56 02:30
13,037 1.66 00:01
0,49 -2.09 02:29
0,93 -7.81 02:29
0,8640 -1.59 02:30
50,4300 -0.43 02:30
7,012 -3.95 02:30
1,0002 0.01 02:27
0,09 -8.4 02:29
0,0046 -15.62 02:29
0,042740 0 06:47
0,00022 0 09:16
4,17 -9.67 02:29
0,000 0 02:30
17,96 -0.43 02:30
1,77 -2.55 02:29
1,67 -0.86 02:30
0,000050 8.69 23:18
0,5750 -2.21 02:28
9,11 -16.29 02:29
5,02 6.58 23:54
0,05 -0.63 02:29
6,5640 -5.08 02:30
1,63 -8.07 02:29
3,68 -1.74 02:29
1,0760 0 06:39
0,5427 3.93 02:30
0,0137 -2.22 11:05
308,196 -1.61 02:30
0,17 -22.89 02:29
0,69027 225.6 22:13
0,71 0.24 02:29
2,86000 -2.39 02:30