Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.103,28 | -0.092 | 16:05 | ||
| 66.131,60 | -0.57 | 16:04 | ||
| 2.160.905 | 0.019 | 16:05 | ||
| 3.183,81 | -0.797 | 16:05 | ||
| 3.185,15 | -0.16 | 16:04 | ||
| 104.066 | -0.66 | 16:05 | ||
| 507,9 | -0.665 | 16:05 | ||
| 16.562,00 | -0.886 | 16:05 | ||
| 2.760,00 | -0.648 | 16:05 | ||
| 84,4 | -0.799 | 16:05 | ||
| 17,816 | 2.045 | 16:05 | ||
| 0,5452 | 1.945 | 16:05 | ||
| 0,837 | 0.408 | 16:05 | ||
| 27,36 | 0.588 | 16:05 | ||
| 0,01 | -8.132 | 16:05 | ||
| 0,00 | -8.358 | 16:05 | ||
| 0,434 | -0.596 | 16:05 | ||
| 3.084,00 | -2.033 | 16:05 | ||
| 94,5 | -1.891 | 16:05 | ||
| 3,90000 | 0.026 | 16:04 | ||
| 0,120 | 0 | 16:05 | ||
| 192,40 | -0.978 | 16:05 | ||
| 5,88 | -1.143 | 16:05 | ||
| 1,14490 | -4.822 | 16:05 | ||
| 0,03500 | -4.969 | 16:05 | ||
| 80,85 | 1.227 | 16:04 | ||
| 2,48 | 1.392 | 16:05 | ||
| 16,75 | -0.416 | 16:05 | ||
| 0,513 | -1.31 | 16:04 | ||
| 0,513 | -0.504 | 16:05 | ||
| 0,2271 | 1.565 | 16:05 | ||
| 0,1404 | -6.275 | 16:05 | ||
| 56,59 | -3.922 | 16:05 | ||
| 1,73 | -3.991 | 16:05 | ||
| 32,70 | -0.168 | 16:05 | ||
| 1,00 | -0.43 | 16:05 | ||
| 1,230 | 0 | 16:05 | ||
| 34,59 | -2.316 | 16:05 | ||
| 1,06 | -2.488 | 16:05 | ||
| 0,00766 | -6.981 | 16:05 | ||
| 27,67 | -4.718 | 16:04 | ||
| 6,2630 | -0.493 | 16:05 | ||
| 0,1914 | -0.726 | 16:05 | ||
| 44,6 | -1.436 | 16:02 | ||
| 1,37 | -1.084 | 16:04 | ||
| 0,197 | -4.605 | 16:05 | ||
| 0,1231 | -1.599 | 16:05 | ||
| 68,27 | 2.662 | 16:04 | ||
| 2,0900 | 2.703 | 16:05 | ||
| 13,6060 | -3.627 | 16:05 | ||
| 0,4163 | -3.799 | 16:05 | ||
| 0,00899 | -1.209 | 16:05 | ||
| 0,25841 | 0.171 | 16:04 | ||
| 0,007910 | 0.101 | 16:05 | ||
| 1,75 | 5.441 | 16:05 | ||
| 0,05349 | 5.503 | 16:05 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,26 | -0.506 | 16:05 | ||
| 1,32 | -0.676 | 16:05 | ||
| 83,89 | -0.933 | 16:05 | ||
| 2,566 | -1.118 | 16:05 | ||
| 324,40 | -2.495 | 16:05 | ||
| 9,93 | -2.552 | 16:05 | ||
| 38,71 | -2.494 | 16:05 | ||
| 1,1836 | -2.696 | 16:05 | ||
| 0,1175 | 7.502 | 16:05 | ||
| 74,41 | -0.854 | 16:05 | ||
| 2,28 | -0.939 | 16:05 | ||
| 28,22 | 2.768 | 16:05 | ||
| 0,86 | 2.442 | 16:05 | ||
| 2,4912 | -2.245 | 16:05 | ||
| 0,07625 | -2.244 | 16:05 | ||
| 1.111,00 | 2.68 | 16:04 | ||
| 33,99 | 2.981 | 16:05 | ||
| 4,35 | -3.526 | 16:05 | ||
| 0,1130 | -3.584 | 16:05 | ||
| 0,1428 | -6.238 | 16:05 | ||
| 0,2348 | 19.067 | 16:05 | ||
| 3,3570 | -0.149 | 16:05 | ||
| 286,0 | -1.175 | 16:05 | ||
| 8,75 | -2.02 | 16:04 | ||
| 8,76 | -1.196 | 16:05 | ||
| 18,44 | -1.02 | 16:05 | ||
| 6,4620 | -0.477 | 16:04 | ||
| 0,1984 | 0 | 16:05 | ||
| 0,731 | 4.013 | 16:05 | ||
| 1.254,1 | -2.115 | 16:05 | ||
| 38,34 | -2.318 | 16:05 | ||
| 40,92 | -0.244 | 16:04 | ||
| 1,25 | -0.151 | 16:05 | ||
| 248,7 | -1.505 | 16:05 | ||
| 7,61 | -1.552 | 16:05 | ||
| 4,64 | -1.214 | 16:05 | ||
| 0,270 | -0.552 | 16:05 | ||
| 4,01 | -0.987 | 16:05 | ||
| 53,5700000 | -1.199 | 16:05 | ||
| 1,640 | -1.086 | 16:05 | ||
| 101,2300000 | 0.248 | 16:04 | ||
| 3,0930 | -0.161 | 16:05 | ||
| 0,2669 | -0.112 | 16:05 | ||
| 30,63 | -5.2 | 16:05 | ||
| 0,937 | -5.296 | 16:05 | ||
| 0,08189 | 3.908 | 16:05 | ||
| 0,554 | -1.284 | 16:05 | ||
| 416,60 | 1.511 | 16:04 | ||
| 13,8600 | -2.257 | 16:05 | ||
| 0,4243 | -2.258 | 16:05 | ||
| 0,3785 | -0.708 | 16:05 | ||
| 19.796 | 1.612 | 16:05 | ||
| 605,7 | 1.491 | 16:05 | ||
| 0,741 | -0.55 | 16:05 | ||
| 0,9 | 21.638 | 16:05 | ||
| 0,33660 | -6.187 | 16:05 | ||
| 0,01031 | -6.267 | 16:05 | ||
| 3,10 | -1.274 | 16:05 | ||
| 0,00067020 | -0.696 | 16:05 | ||
| 0,00002049 | -0.871 | 16:05 | ||
| 2,7990 | -0.391 | 16:03 | ||
| 0,0858 | -0.348 | 16:04 | ||
| 0,00004260 | -2.181 | 16:04 | ||
| 0,00000130 | -2.985 | 16:05 | ||
| 0,5294 | 1.906 | 16:05 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,303 | -0.917 | 16:05 | ||
| 97,79 | -0.224 | 16:05 | ||
| 2,99 | -0.333 | 16:05 | ||
| 0,859 | -1.649 | 16:05 | ||
| 0,02789 | -2.38 | 16:05 | ||
| 8,13 | -2.587 | 16:05 | ||
| 0,2501 | -2.419 | 16:05 | ||
| 0,223 | 4.354 | 16:05 | ||
| 0,3307 | -0.301 | 16:05 | ||
| 3,833 | -0.828 | 16:04 | ||
| 0,1173 | -0.971 | 16:05 | ||
| 112,00 | 0.629 | 16:02 | ||
| 3,43 | 0.469 | 16:05 | ||
| 0,6118 | -7.247 | 16:05 | ||
| 0,0187170 | -7.319 | 16:05 | ||
| 0,088 | -0.023 | 16:05 | ||
| 24,59 | 0.122 | 16:04 | ||
| 0,75 | 0.186 | 16:05 | ||
| 1.940,00 | -0.36 | 16:04 | ||
| 59,3 | -0.586 | 16:05 | ||
| 0,4518 | -1.375 | 16:04 | ||
| 0,01385 | -1.184 | 16:05 | ||
| 4,3810 | -3.396 | 16:05 | ||
| 0,1339 | -3.615 | 16:05 | ||
| 48,57 | -6.09 | 16:04 | ||
| 15,0800 | -0.855 | 16:04 | ||
| 0,461 | -1.201 | 16:05 | ||
| 0,7589 | -2.805 | 16:05 | ||
| 0,2157 | -1.999 | 16:05 | ||
| 0,352 | 3.989 | 16:05 | ||
| 0,1727 | -0.918 | 16:05 | ||
| 0,4492 | -4.669 | 16:05 | ||
| 2,80 | -0.143 | 16:05 | ||
| 295,26 | -1.564 | 16:05 | ||
| 9,03 | -1.666 | 16:05 | ||
| 5,58 | 0.09 | 16:05 | ||
| 0,17130 | 0.193 | 16:05 | ||
| 0,00047140 | -1.029 | 16:04 | ||
| 31,2 | -0.953 | 16:04 | ||
| 0,00035390 | 3.088 | 16:05 | ||
| 23,35 | 2.683 | 16:05 | ||
| 2,41 | 1.134 | 16:05 | ||
| 0,04686 | -1.43 | 16:04 | ||
| 0,001434 | -1.579 | 16:04 | ||
| 13,67 | -3.596 | 16:05 | ||
| 0,05445 | 2.292 | 16:05 | ||
| 0,01326 | -1.632 | 16:05 | ||
| 0,524 | 0.982 | 16:05 | ||
| 0,03287 | -0.755 | 16:04 | ||
| 0,192 | 8.305 | 16:05 | ||
| 5,182 | -1.408 | 16:05 | ||
| 0,1587 | -1.61 | 16:04 | ||
| 0,1585 | -1.552 | 16:05 | ||
| 241,3 | -0.74 | 16:05 | ||
| 7,38 | -0.806 | 16:05 | ||
| 0,3878 | -3.171 | 16:05 | ||
| 2,349 | -1.88 | 16:05 | ||
| 130,87 | -2.663 | 16:05 | ||
| 4,00 | -2.912 | 16:05 | ||
| 20,1700 | -2.982 | 16:05 | ||
| 0,6164 | -3.261 | 16:05 | ||
| 44,45 | -0.87 | 16:05 | ||
| 0,5932 | 0.576 | 16:05 | ||
| 11,28 | -1.742 | 16:05 | ||
| 0,346 | -1.677 | 16:05 | ||
| 513,20 | 2.619 | 16:05 | ||
| 15,68 | 2.083 | 16:05 | ||
| 0,0002177 | 2.834 | 16:05 | ||
| 4,962 | 2.818 | 16:04 | ||
| 916,70 | -1.578 | 16:04 | ||
| 27,91 | -1.933 | 16:05 | ||
| 127,48 | -5 | 16:05 | ||
| 3,90 | -5.088 | 16:05 | ||
| 84,7 | -10.991 | 16:05 | ||
| 32,7500 | 0.276 | 16:04 | ||
| 1,002 | 0.18 | 16:05 | ||
| 80,56 | 1.256 | 16:05 | ||
| 2,4668 | 1.115 | 16:05 | ||
| 11,5540 | 1.36 | 16:05 | ||
| 0,355 | 1.169 | 16:05 | ||
| 212,29 | -1.224 | 16:05 | ||
| 6,49 | -1.382 | 16:05 | ||
| 0,04024 | 0.349 | 16:05 | ||
| 1,80 | 0.223 | 16:05 | ||
| 0,6075 | 1.47 | 16:05 | ||
| 0,109 | 3.923 | 16:05 | ||
| 0,0058710 | 3.412 | 16:05 | ||
| 0,00017944 | 3.156 | 16:05 | ||
| 0,95 | -1.042 | 16:05 | ||
| 0,999 | 2.095 | 16:05 | ||
| 4,74 | 0.572 | 16:04 | ||
| 0,02193 | -2.706 | 16:05 | ||
| 28,64 | -3.05 | 16:05 | ||
| 0,88 | -2.998 | 16:05 | ||
| 24,40 | -2.816 | 16:05 | ||
| 0,7464 | -2.977 | 16:05 | ||
| 1,54 | -2.584 | 16:04 | ||
| 0,005748 | -0.502 | 16:05 | ||
| 4,951 | -3.864 | 16:05 | ||
| 1,594 | -1.835 | 16:05 | ||
| 0,04871 | -2.11 | 16:05 | ||
| 150,16 | -2.144 | 16:05 | ||
| 4,60 | -2.42 | 16:05 | ||
| 5,67 | -1.375 | 16:05 | ||
| 0,01861 | 0.323 | 16:05 | ||
| 1,974 | -3.848 | 16:04 | ||
| 0,3395 | -0.469 | 16:05 | ||
| 0,4199 | -2.868 | 16:05 | ||
| 8,38 | 1.453 | 16:05 | ||
| 0,26 | 1.225 | 16:05 | ||
| 29,40 | -4.141 | 16:05 | ||
| 400,20 | 7.091 | 16:04 | ||
| 3,54 | 0.17 | 16:05 | ||
| 9,760 | -0.53 | 16:05 | ||
| 0,2986 | -0.632 | 16:05 | ||
| 1,288 | -0.923 | 16:05 | ||
| 0,2174 | 1.97 | 16:05 | ||
| 2,89 | -3.118 | 16:04 | ||
| 0,0885 | -2.747 | 16:05 | ||
| 0,3200 | -1.81 | 16:05 | ||
| 0,83 | -2.326 | 16:05 | ||
| 2,80 | 0 | 16:05 | ||
| 0,3387 | 0.834 | 16:05 | ||
| 0,99 | -3.502 | 16:05 | ||
| 0,08570 | -0.845 | 16:04 | ||
| 0,002622 | -0.982 | 16:05 | ||
| 483,8 | -3.24 | 16:05 | ||
| 14,79 | -3.371 | 16:05 | ||
| 0,247 | -0.683 | 16:05 | ||
| 0,06640 | 0.121 | 16:05 | ||
| 26,7380 | -4.22 | 16:05 | ||
| 0,8198 | -4.401 | 16:05 | ||
| 104,2 | 0.405 | 16:05 | ||
| 77,9000 | 4.845 | 16:05 | ||
| 2,384 | 4.547 | 16:05 | ||
| 923,70 | -0.954 | 16:05 | ||
| 28,270 | -1.085 | 16:05 | ||
| 0,00990 | -2.174 | 16:05 | ||
| 7,8720 | -0.025 | 16:05 | ||
| 0,2416 | -0.124 | 16:05 | ||
| 0,06275 | 0.9 | 16:05 | ||
| 0,0098 | 2.68 | 16:05 | ||
| 0,03239 | -0.705 | 16:05 | ||
| 0,66850 | -1.821 | 16:05 | ||
| 0,0205 | -1.78 | 16:05 | ||
| 18,9300 | 0.318 | 16:04 | ||
| 0,579 | -0.086 | 16:05 | ||
| 0,03402 | -1.076 | 16:05 | ||
| 116,10 | -6.371 | 16:05 | ||
| 3,55 | -6.505 | 16:05 | ||
| 37,65 | -2.132 | 16:05 | ||
| 1,15 | -2.216 | 16:05 | ||
| 2,74 | -0.581 | 16:05 | ||
| 0,742 | 0.338 | 16:05 | ||
| 0,96 | 0.943 | 16:05 | ||
| 0,007476 | -2.58 | 16:05 | ||
| 0,209 | 2.502 | 16:05 | ||
| 0,00000682 | 1.187 | 16:05 | ||
| 0,4514 | 1.211 | 16:05 | ||
| 0,632 | -0.189 | 16:05 | ||
| 86,63 | -1.646 | 16:05 | ||
| 32,8 | -2.5 | 16:05 | ||
| 100,010 | 2.364 | 16:04 | ||
| 3,0720 | 2.537 | 16:05 | ||
| 68,90 | -1.289 | 16:05 | ||
| 2,12 | -0.983 | 16:05 | ||
| 0,100930 | -0.816 | 16:05 | ||
| 0,003087 | -0.931 | 16:05 | ||
| 0,00864 | -3.051 | 16:05 | ||
| 500,3 | -0.299 | 16:05 | ||
| 15,31 | -0.97 | 16:00 | ||
| 15,31 | -0.274 | 16:05 | ||
| 1,13 | 0.089 | 16:05 | ||
| 0,2830 | 0.64 | 16:05 | ||
| 2,76 | -1.112 | 16:05 | ||
| 0,08496 | -0.944 | 16:05 | ||
| 504,00 | 0.04 | 16:05 | ||
| 15,46 | 0.201 | 16:05 | ||
| 1,10 | 0.548 | 16:05 | ||
| 8,91 | -0.824 | 16:05 | ||
| 0,2734 | -0.69 | 16:05 | ||
| 0,00002780 | -3.539 | 16:05 | ||
| 1,828 | -4.243 | 16:05 | ||
| 0,2079 | -1.047 | 16:04 | ||
| 22,07 | 1.565 | 16:04 | ||
| 0,6753 | 1.457 | 16:05 | ||
| 0,00 | -0.11 | 16:05 | ||
| 0,0001 | -0.305 | 16:05 | ||
| 28,93 | 1.687 | 16:05 | ||
| 0,88 | 1.527 | 16:05 | ||
| 15,52 | -1.398 | 16:05 | ||
| 0,4751 | -1.574 | 16:05 | ||
| 63,97 | -2.559 | 16:05 | ||
| 1,95600 | -2.687 | 16:05 | ||
| 3,576 | -1.27 | 16:05 | ||
| 23,834 | -2.207 | 16:05 | ||
| 0,729 | -2.344 | 16:05 | ||
| 14,7400 | -1.074 | 16:04 | ||
| 0,4516 | -1.008 | 16:05 | ||
| 0,004908 | 1.05 | 16:05 | ||
| 12,4800 | 14.811 | 16:05 | ||
| 0,382 | 14.766 | 16:05 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0841 | -0.708 | 16:05 | ||
| 0,064 | -3.096 | 16:05 | ||
| 0,95600 | -0.52 | 16:05 | ||
| 0,02927 | -0.544 | 16:05 | ||
| 2.166,0000 | -2.564 | 16:05 | ||
| 66,4000 | -2.596 | 16:05 | ||
| 28,72 | -1.946 | 16:05 | ||
| 0,880 | -1.951 | 16:05 | ||
| 92.658,00 | -4.063 | 16:04 | ||
| 2.834 | -4.192 | 16:05 | ||
| 23,3 | -6.24 | 16:05 | ||
| 451,30 | -1.441 | 16:05 | ||
| 13,8 | -1.604 | 16:05 | ||
| 54,86 | -1.579 | 16:05 | ||
| 1,6780000 | -1.699 | 16:05 | ||
| 233,4 | 3.563 | 16:05 | ||
| 7,155 | 3.516 | 16:05 | ||
| 630,6 | -2.263 | 16:05 | ||
| 19,31 | -2.03 | 16:04 | ||
| 19,31 | -2.277 | 16:05 | ||
| 1,28 | 0.948 | 16:05 | ||
| 15,9900 | -1.479 | 16:05 | ||
| 0,4885 | -1.75 | 16:05 | ||
| 0,1326 | -0.823 | 16:05 | ||
| 27,14 | -1.165 | 16:05 | ||
| 27,89 | 0.505 | 16:05 | ||
| 0,85 | 0.012 | 16:05 | ||
| 0,6635 | -1.324 | 16:04 | ||
| 0,2398 | 1.653 | 16:05 | ||
| 33,26 | 0.051 | 16:05 | ||
| 1,0187 | 0.039 | 16:05 | ||
| 5,30 | -3.285 | 16:04 | ||
| 0,1631 | -2.917 | 16:05 | ||
| 5,03 | 0.139 | 16:05 | ||
| 0,701 | -0.284 | 16:05 | ||
| 21,9500 | -6.952 | 16:05 | ||
| 0,6713 | -7.266 | 16:05 | ||
| 0,720 | -1.098 | 16:05 | ||
| 0,02204 | -1.21 | 16:05 | ||
| 0,7273 | -2.507 | 16:05 | ||
| 0,00000711 | 2.155 | 16:05 | ||
| 15,340 | 1.995 | 16:05 | ||
| 0,4702 | 1.687 | 16:05 | ||
| 0,00246 | -0.244 | 16:05 | ||
| 81,98 | -2.764 | 16:05 | ||
| 2,51 | -2.749 | 16:05 | ||
| 1.564,00 | -6.122 | 16:05 | ||
| 47,81 | -5.867 | 16:05 | ||
| 1,59 | 0.542 | 16:04 | ||
| 1,02 | 3.803 | 16:05 | ||
| 0,1145 | -0.866 | 16:05 | ||
| 75.229,00 | -1.782 | 16:05 | ||
| 2.300 | -1.961 | 16:05 | ||
| 214,90 | -2.54 | 16:04 | ||
| 6,58 | -2.576 | 16:05 | ||
| 0,0271 | -0.806 | 16:05 | ||
| 0,000232 | 9.427 | 16:05 | ||
| 0,00000709 | 9.245 | 16:05 | ||
| 1,12 | -0.796 | 16:05 | ||
| 0,2265 | 5.99 | 16:05 | ||
| 1,94 | -3.404 | 16:05 | ||
| 0,4041 | -1.941 | 16:05 | ||
| 15,4900 | -3.369 | 16:05 | ||
| 0,4738 | -3.542 | 16:05 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 4.474 | 16:05 | ||
| 0,4635 | -1.278 | 16:05 | ||
| 0,02607 | 0.579 | 16:05 | ||
| 33,14 | -5.388 | 16:05 | ||
| 1,01 | -5.353 | 16:05 | ||
| 88,89 | -0.459 | 16:05 | ||
| 2,7120 | -0.913 | 16:05 | ||
| 0,3133 | -1.261 | 16:05 | ||
| 11,33 | -3.254 | 16:05 | ||
| 0,4221 | 0.428 | 16:05 | ||
| 170,14 | 2.26 | 16:05 | ||
| 5,21 | 2.256 | 16:05 | ||
| 0,758 | -6.003 | 16:05 | ||
| 5,03 | -1.758 | 16:05 | ||
| 21,8900 | -4.702 | 16:05 | ||
| 0,6714 | -4.59 | 16:05 | ||
| 0,01935 | -0.206 | 16:05 | ||
| 0,01323 | -0.03 | 16:04 | ||
| 107,6 | -0.738 | 16:05 | ||
| 4,266 | -1.91 | 16:04 | ||
| 4,265 | -1.524 | 16:05 | ||
| 0,1 | 0.434 | 16:05 | ||
| 60,71 | -0.606 | 16:05 | ||
| 1,858 | -0.642 | 16:05 | ||
| 4,4070 | -1.542 | 16:04 | ||
| 0,135 | -1.751 | 16:05 | ||
| 57,04 | -1.587 | 16:05 | ||
| 1,740 | -1.595 | 16:05 | ||
| 0,2202 | -1.74 | 16:05 | ||
| 0,0766 | -1.187 | 16:04 | ||
| 0,00234 | -1.555 | 16:05 | ||
| 0,0972 | -8.303 | 16:05 | ||
| 0,0663 | 0.258 | 16:05 | ||
| 0,1331 | -3.551 | 16:04 | ||
| 0,2184 | -0.274 | 16:05 | ||
| 3,03 | -2.037 | 16:05 | ||
| 298,45 | -3.079 | 16:05 | ||
| 9,141 | -3.116 | 16:05 | ||
| 3,334 | -2.286 | 16:05 | ||
| 0,10202 | -2.148 | 16:05 | ||
| 23,76 | -0.126 | 16:04 | ||
| 0,00659 | -2.371 | 16:05 | ||
| 5,533 | -5.483 | 16:05 | ||
| 0,00000050 | -1.961 | 16:04 | ||
| 1,0853 | -0.248 | 16:04 | ||
| 0,03320 | -0.36 | 16:05 | ||
| 15,79 | -1.559 | 16:04 | ||
| 0,4833 | -1.608 | 16:05 | ||
| 214,42 | 3.027 | 16:05 | ||
| 6,566 | 2.931 | 16:05 | ||
| 0,477 | 0.57 | 16:05 | ||
| 0,00776 | -3.169 | 16:05 | ||
| 21,2570 | -1.006 | 16:05 | ||
| 0,6504 | -0.989 | 16:05 | ||
| 0,804 | 0.187 | 16:05 | ||
| 0,00086716 | -2.327 | 16:05 | ||
| 0,00002653 | -2.463 | 16:05 | ||
| 3,2530 | -0.581 | 16:05 | ||
| 0,0997 | -0.469 | 16:05 | ||
| 0,1433 | -1.775 | 16:05 | ||
| 0,0044 | -1.566 | 16:05 | ||
| 0,04223 | 1.32 | 16:05 | ||
| 98,2000 | -4.66 | 16:05 | ||
| 3,005 | -4.875 | 16:05 | ||
| 5.060,2 | 0.216 | 16:05 | ||
| 154,80 | 0.116 | 16:05 | ||
| 0,03042 | -4.279 | 16:05 | ||
| 0,00093 | -4.348 | 16:05 | ||
| 43,79 | 1.932 | 16:05 | ||
| 0,2862 | 1.634 | 16:05 | ||
| 0,5569 | -1.747 | 16:05 | ||
| 0,00810 | -2.843 | 16:05 | ||
| 18,5300 | -1.173 | 16:05 | ||
| 0,5667 | -1.134 | 16:05 | ||
| 0,05908 | -1.451 | 16:05 | ||
| 2,9520 | -2.671 | 16:02 | ||
| 0,091 | -2.685 | 16:04 | ||
| 42,66 | -2.669 | 16:05 | ||
| 1,3030 | -2.978 | 16:05 | ||
| 98,43 | 4.486 | 16:05 | ||
| 3,010 | 4.34 | 16:05 | ||
| 43,90 | -4.999 | 16:04 | ||
| 1,34 | -5.101 | 16:05 | ||
| 0,01431 | 2.338 | 16:05 | ||
| 1,0711 | -1.081 | 16:05 | ||
| 1,026 | -1.63 | 16:05 | ||
| 12,03 | -0.381 | 16:05 | ||
| 0,368 | -0.298 | 16:05 | ||
| 1,14 | 2.249 | 16:05 | ||
| 0,2405 | -3.8 | 16:05 | ||
| 0,1138 | 13.41 | 16:05 | ||
| 0,00003573 | 2.939 | 16:05 | ||
| 77,46 | 3.046 | 16:05 | ||
| 2,370 | 2.909 | 16:05 | ||
| 375,90 | -0.975 | 16:05 | ||
| 11,48 | -1.29 | 16:05 | ||
| 0,485 | -0.185 | 16:05 | ||
| 0,570 | -1.264 | 16:05 | ||
| 0,0175 | -1.132 | 16:05 | ||
| 1.889,00 | -2.879 | 16:05 | ||
| 57,92 | -2.688 | 16:05 | ||
| 0,002733 | 0.663 | 16:05 | ||
| 0,1308 | -1.987 | 16:05 | ||
| 3,6698 | 0.957 | 16:05 | ||
| 0,11229 | 0.22 | 16:04 | ||
| 0,11227 | 0.817 | 16:05 | ||
| 0,03761 | -2.489 | 16:05 | ||
| 32,71 | 0.153 | 16:04 | ||
| 1,0011 | 0.04 | 16:04 | ||
| 1,1772 | -0.709 | 16:05 | ||
| 0,4340 | 1.854 | 16:05 | ||
| 93,70 | -0.383 | 16:05 | ||
| 2,87 | -0.348 | 16:05 | ||
| 128,60 | -3.526 | 16:04 | ||
| 3,93 | -3.861 | 16:05 | ||
| 260,80 | -0.496 | 16:05 | ||
| 8,01 | -0.299 | 16:05 | ||
| 0,9996 | -0.01 | 16:05 | ||
| 1,0016 | -0.1 | 16:04 | ||
| 32,690 | 0.153 | 16:05 | ||
| 0,65500 | -0.456 | 16:05 | ||
| 0,02002 | -0.582 | 16:05 | ||
| 5,57 | -1.883 | 16:04 | ||
| 0,17 | -1.951 | 16:05 | ||
| 1,3621 | -0.693 | 16:05 | ||
| 0,04167 | -0.88 | 16:05 | ||
| 0,0855 | 2.029 | 16:05 | ||
| 0,1171 | 5.972 | 16:05 | ||
| 25,6300 | 0.985 | 16:05 | ||
| 0,7772 | -0.09 | 16:05 | ||
| 0,03903 | 0.671 | 16:05 | ||
| 0,02792 | 0.108 | 16:05 | ||
| 0,2685 | -2.505 | 16:04 | ||
| 0,003826 | 1.459 | 16:05 | ||
| 0,3071 | 1.891 | 16:05 | ||
| 83,97 | -2.133 | 16:05 | ||
| 2,57 | -1.945 | 16:05 | ||
| 0,0734 | -1.596 | 16:05 | ||
| 3.298,53 | -0.849 | 16:05 | ||
| 66.187,88 | -0.03 | 16:04 | ||
| 94,10 | -2.081 | 16:05 | ||
| 2,87 | -2.314 | 16:05 | ||
| 6,49 | -1.667 | 16:04 | ||
| 0,0001409 | 7.067 | 16:05 | ||
| 182,03 | 0.286 | 16:05 | ||
| 5,57 | 0.18 | 16:05 | ||
| 66,90 | 0.075 | 16:04 | ||
| 0,3231 | -0.216 | 16:05 | ||
| 0,251 | 0.964 | 16:05 | ||
| 25,23 | -1.225 | 16:05 | ||
| 0,77 | -1.228 | 16:05 | ||
| 0,0017785 | -1.463 | 16:04 | ||
| 0,00005446 | -1.555 | 16:05 | ||
| 0,04045 | -1.052 | 16:04 | ||
| 3,808 | 0.053 | 16:05 | ||
| 0,1166 | -1.44 | 16:04 | ||
| 0,1165 | 0 | 16:05 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,245 | -1.814 | 16:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,048 | -1.225 | 16:05 | ||
| 0,201000 | -1.131 | 16:05 | ||
| 0,006150 | -1.205 | 16:05 | ||
| 356,40 | -0.586 | 16:05 | ||
| 10,92 | -0.456 | 16:05 | ||
| 7.469,00 | 1.069 | 16:05 | ||
| 0,941 | -1.228 | 16:05 | ||
| 24,0 | -0.66 | 16:04 | ||
| 24,0 | 0.586 | 16:05 | ||
| 9,36 | 0 | 16:05 | ||
| 0,86080 | -0.966 | 16:04 | ||
| 0,02635 | -1.126 | 16:05 | ||
| 0,5568 | -0.961 | 16:05 | ||
| 6,94 | -4.14 | 16:02 | ||
| 5,58 | -4.28 | 15:59 | ||
| 0,1914 | -2.05 | 16:04 | ||
| 19,31 | -1.97 | 16:05 | ||
| 0,47 | -9.42 | 15:59 | ||
| 0,098 | 1.03 | 16:05 | ||
| 71,54 | -1.65 | 16:05 | ||
| 2,46 | 0.81 | 15:20 | ||
| 16,02 | -5.87 | 16:04 | ||
| 3,43 | 5.21 | 16:04 | ||
| 10,89 | -0.63 | 16:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1567 | -5.49 | 16:04 | ||
| 0,202050 | -4.29 | 16:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 15:58 | ||
| 18,85 | 1.89 | 15:55 | ||
| 2,91 | 0 | 13:57 | ||
| 0,61 | 0 | 15:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,65 | -0.37 | 15:56 | ||
| 1,57 | 7.53 | 15:19 | ||
| 4,42 | -1.11 | 14:26 | ||
| 130,30 | -2.8 | 16:05 | ||
| 5,71 | -1.55 | 16:05 | ||
| 0,36 | 3.19 | 13:36 | ||
| 1,0544 | -3.56 | 16:05 | ||
| 24,57 | -0.92 | 16:01 | ||
| 2,71 | 6.27 | 16:01 | ||
| 4,60 | 1.99 | 14:55 | ||
| 0,97 | -1.02 | 13:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2409 | -1.68 | 16:04 | ||
| 0,96 | 2.12 | 15:31 | ||
| 0,38 | 1.61 | 15:58 | ||
| 4,54 | -0.21 | 16:02 | ||
| 1,63 | 3.82 | 15:46 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,87 | 2.44 | 16:04 | ||
| 5,7708 | -0.04 | 16:01 | ||
| 1,77 | -1.66 | 15:26 | ||
| 1,05 | 0 | 16:04 | ||
| 1,2430 | -0.08 | 16:03 | ||
| 55,4100 | 0.86 | 16:04 | ||
| 1,0016 | 0.04 | 16:04 | ||
| 0,40 | 3.11 | 15:59 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.9 | 14:45 | ||
| 12,93 | -4.85 | 15:27 | ||
| 6,47 | 2.86 | 16:05 | ||
| 4,12 | -6.57 | 15:52 | ||
| 0,000120 | -1.63 | 16:05 | ||
| 3,0128 | 2.87 | 16:04 | ||
| 4,52 | -1.09 | 15:50 | ||
| 5,61 | -10.81 | 15:14 | ||
| 2,67 | 1.52 | 14:36 | ||
| 8,0110 | -1.09 | 16:04 | ||
| 3,48 | 0 | 09:44 | ||
| 8,51 | -4.38 | 15:55 | ||
| 0,0726 | 11.86 | 16:05 | ||
| 9,85 | -0.7 | 16:05 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,71 | 1.49 | 15:47 | ||
| 6,92000 | -1.84 | 16:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.