Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.978,02 | 6.422 | 01:36 | ||
| 62.676,00 | -0.28 | 01:04 | ||
| 2.049.028 | 6.695 | 01:36 | ||
| 3.111,78 | 3.97 | 01:36 | ||
| 3.105,07 | -0.22 | 01:04 | ||
| 101.250 | 4.279 | 01:36 | ||
| 453,2 | 5.346 | 01:36 | ||
| 14.777,00 | 5.875 | 01:35 | ||
| 2.662,00 | 2.267 | 01:36 | ||
| 81,8 | 1.956 | 01:36 | ||
| 17,325 | 2.886 | 01:36 | ||
| 0,5324 | 2.582 | 01:36 | ||
| 0,830 | 1.071 | 01:36 | ||
| 27,04 | 1.463 | 01:36 | ||
| 0,01 | 8.488 | 01:36 | ||
| 0,00 | 8.407 | 01:36 | ||
| 0,386 | 3.852 | 01:36 | ||
| 2.887,00 | 3.961 | 01:36 | ||
| 88,8 | 3.824 | 01:36 | ||
| 3,70500 | 5.286 | 01:35 | ||
| 0,114 | 4.788 | 01:36 | ||
| 171,20 | 7.335 | 01:36 | ||
| 5,26 | 7.064 | 01:36 | ||
| 1,00700 | 6.291 | 01:36 | ||
| 0,03097 | 6.134 | 01:36 | ||
| 74,13 | 3.245 | 01:31 | ||
| 2,28 | 2.798 | 01:35 | ||
| 15,22 | 2.561 | 01:36 | ||
| 0,467 | -0.77 | 01:04 | ||
| 0,468 | 2.429 | 01:36 | ||
| 0,2054 | 5.333 | 01:34 | ||
| 0,1306 | 2.997 | 01:35 | ||
| 47,82 | 6.956 | 01:36 | ||
| 1,47 | 6.749 | 01:36 | ||
| 29,10 | 8.269 | 01:36 | ||
| 0,89 | 7.927 | 01:36 | ||
| 1,107 | 2.881 | 01:36 | ||
| 32,62 | 6.532 | 01:36 | ||
| 1,00 | 6.695 | 01:36 | ||
| 0,00709 | 3.777 | 01:36 | ||
| 24,74 | 2.912 | 01:36 | ||
| 6,2720 | 5.625 | 01:36 | ||
| 0,1925 | 5.191 | 01:36 | ||
| 40,9 | 3.889 | 01:36 | ||
| 1,26 | 3.545 | 01:36 | ||
| 0,180 | 3.146 | 01:36 | ||
| 0,1129 | 3.578 | 01:36 | ||
| 62,59 | 2.288 | 01:35 | ||
| 1,9290 | 2.716 | 01:35 | ||
| 12,7260 | 5.374 | 01:36 | ||
| 0,3909 | 5.027 | 01:36 | ||
| 0,00913 | 0.662 | 01:36 | ||
| 0,25620 | 0.886 | 01:36 | ||
| 0,007869 | 0.781 | 01:36 | ||
| 1,62 | 7.007 | 01:36 | ||
| 0,04984 | 6.587 | 01:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,52 | 3.341 | 01:36 | ||
| 1,25 | 3.228 | 01:36 | ||
| 78,16 | 6.34 | 01:36 | ||
| 2,400 | 5.914 | 01:36 | ||
| 296,10 | 2.955 | 01:36 | ||
| 9,10 | 2.709 | 01:36 | ||
| 34,80 | 3.695 | 01:36 | ||
| 1,0699 | 3.542 | 01:36 | ||
| 0,1066 | 3.195 | 01:36 | ||
| 72,00 | 15.536 | 01:36 | ||
| 2,21 | 15.053 | 01:36 | ||
| 25,94 | 5.02 | 01:36 | ||
| 0,80 | 4.471 | 01:36 | ||
| 2,2364 | 5.54 | 01:36 | ||
| 0,06868 | 5.37 | 01:36 | ||
| 1.136,00 | 0.62 | 01:36 | ||
| 34,83 | -0.083 | 01:36 | ||
| 3,64 | 0.331 | 01:36 | ||
| 0,0985 | 2.285 | 01:36 | ||
| 0,1398 | 6.474 | 01:36 | ||
| 0,1861 | -2.871 | 01:36 | ||
| 3,1880 | 1.918 | 01:36 | ||
| 286,3 | 1.525 | 01:36 | ||
| 8,80 | -0.61 | 01:04 | ||
| 8,79 | 1.502 | 01:36 | ||
| 16,71 | 2.831 | 01:36 | ||
| 5,8300 | 4.837 | 01:36 | ||
| 0,1795 | 4.848 | 01:36 | ||
| 0,647 | 0.654 | 01:35 | ||
| 1.156,3 | 5.531 | 01:36 | ||
| 35,56 | 5.457 | 01:36 | ||
| 40,76 | 3.794 | 01:36 | ||
| 1,25 | 3.449 | 01:36 | ||
| 245,6 | 3.324 | 01:36 | ||
| 7,55 | 3.551 | 01:36 | ||
| 4,41 | 5.355 | 01:36 | ||
| 0,258 | 3.866 | 01:36 | ||
| 3,66 | 2.837 | 01:36 | ||
| 49,3100000 | 0.244 | 01:36 | ||
| 1,516 | 0.331 | 01:36 | ||
| 82,5300000 | 3.279 | 01:36 | ||
| 2,5310 | 2.719 | 01:35 | ||
| 0,2512 | 3.374 | 01:36 | ||
| 26,04 | 4.285 | 01:36 | ||
| 0,801 | 3.961 | 01:36 | ||
| 0,07314 | 2.365 | 01:36 | ||
| 0,471 | 3.678 | 01:36 | ||
| 403,40 | 3.409 | 01:35 | ||
| 13,4700 | 1.278 | 01:36 | ||
| 0,4142 | 1.024 | 01:36 | ||
| 0,3680 | 3.255 | 01:36 | ||
| 19.079 | 4.611 | 01:36 | ||
| 586,4 | 4.305 | 01:36 | ||
| 0,700 | 3.641 | 01:36 | ||
| 1,0 | 0.563 | 01:36 | ||
| 0,32970 | 7.115 | 01:36 | ||
| 0,01014 | 6.829 | 01:36 | ||
| 3,00 | 3.669 | 01:36 | ||
| 0,00087400 | 6.004 | 01:36 | ||
| 0,00002685 | 5.625 | 01:36 | ||
| 2,6420 | 4.8 | 01:36 | ||
| 0,0813 | 4.633 | 01:36 | ||
| 0,00004076 | 4.006 | 01:36 | ||
| 0,00000125 | 3.306 | 01:36 | ||
| 0,4790 | 3.411 | 01:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,297 | 4.104 | 01:36 | ||
| 87,79 | 5.542 | 01:36 | ||
| 2,71 | 5.954 | 01:36 | ||
| 0,815 | 2.44 | 01:36 | ||
| 0,02600 | 4.712 | 01:36 | ||
| 7,42 | 1.993 | 01:36 | ||
| 0,2280 | 1.695 | 01:36 | ||
| 0,196 | 2.355 | 01:36 | ||
| 0,2834 | 4.076 | 01:36 | ||
| 3,937 | 2.286 | 01:36 | ||
| 0,1211 | 2.005 | 01:36 | ||
| 103,30 | 1.773 | 01:36 | ||
| 3,18 | 1.501 | 01:36 | ||
| 0,5828 | 14.252 | 01:36 | ||
| 0,0179120 | 13.857 | 01:36 | ||
| 0,076 | 7.016 | 01:36 | ||
| 22,63 | 1.617 | 01:36 | ||
| 0,70 | 1.341 | 01:36 | ||
| 1.944,00 | 4.516 | 01:36 | ||
| 59,7 | 4.369 | 01:36 | ||
| 0,4035 | 4.317 | 01:36 | ||
| 0,01242 | 4.195 | 01:36 | ||
| 3,8860 | 5.027 | 01:36 | ||
| 0,1197 | 5.416 | 01:36 | ||
| 45,46 | 2.781 | 01:36 | ||
| 14,3200 | 3.843 | 01:36 | ||
| 0,440 | 3.164 | 01:36 | ||
| 0,7206 | 2.504 | 01:36 | ||
| 0,1998 | 2.99 | 01:36 | ||
| 0,311 | 2.102 | 01:36 | ||
| 0,1638 | 4.066 | 01:36 | ||
| 0,4065 | -2.001 | 01:35 | ||
| 2,63 | 4.948 | 01:36 | ||
| 286,00 | 4.429 | 01:36 | ||
| 8,80 | 4.181 | 01:36 | ||
| 4,88 | 5.263 | 01:36 | ||
| 0,14989 | 4.796 | 01:36 | ||
| 0,00047590 | -3.761 | 01:36 | ||
| 29,9 | 2.051 | 01:36 | ||
| 0,00034210 | -1.78 | 01:36 | ||
| 21,54 | 4.31 | 01:36 | ||
| 2,19 | 1.157 | 01:36 | ||
| 0,04322 | 5.828 | 01:35 | ||
| 0,001326 | 5.489 | 01:36 | ||
| 13,00 | 3.718 | 01:36 | ||
| 0,04740 | -2.809 | 01:36 | ||
| 0,01145 | 3.714 | 01:36 | ||
| 0,510 | 2.904 | 01:36 | ||
| 0,03142 | 4.351 | 01:36 | ||
| 0,183 | 6.85 | 01:36 | ||
| 4,727 | 9.777 | 01:36 | ||
| 0,1448 | 0.56 | 01:04 | ||
| 0,1453 | 9.436 | 01:36 | ||
| 236,7 | -0.879 | 01:36 | ||
| 7,28 | -1.047 | 01:36 | ||
| 0,3381 | 8.157 | 01:36 | ||
| 2,188 | 3.208 | 01:36 | ||
| 107,80 | 3.099 | 01:36 | ||
| 3,31 | 2.792 | 01:36 | ||
| 17,8500 | 4.142 | 01:36 | ||
| 0,5497 | 4.484 | 01:36 | ||
| 41,59 | 4.079 | 01:36 | ||
| 0,5578 | 1.106 | 01:36 | ||
| 10,09 | 2.229 | 01:36 | ||
| 0,310 | 1.907 | 01:36 | ||
| 514,00 | 5.048 | 01:36 | ||
| 15,78 | 4.99 | 01:36 | ||
| 0,0001867 | 1.357 | 01:36 | ||
| 4,051 | 3.053 | 01:36 | ||
| 883,50 | 5.342 | 01:36 | ||
| 27,14 | 5.439 | 01:36 | ||
| 129,80 | 5.743 | 01:36 | ||
| 3,99 | 5.501 | 01:36 | ||
| 75,6 | 2.081 | 01:36 | ||
| 32,5300 | 0.308 | 01:36 | ||
| 1,000 | 0.03 | 01:36 | ||
| 70,57 | 8.056 | 01:36 | ||
| 2,1711 | 7.816 | 01:36 | ||
| 10,4000 | 5.146 | 01:35 | ||
| 0,319 | 4.826 | 01:35 | ||
| 198,00 | 1.711 | 01:36 | ||
| 6,08 | 1.318 | 01:36 | ||
| 0,03504 | -1.821 | 01:36 | ||
| 1,67 | 3.086 | 01:35 | ||
| 0,5577 | 5.525 | 01:36 | ||
| 0,097 | 5.349 | 01:36 | ||
| 0,0056657 | 5.107 | 01:36 | ||
| 0,00017417 | 4.877 | 01:36 | ||
| 0,92 | 4.333 | 01:36 | ||
| 0,896 | 2.576 | 01:36 | ||
| 4,27 | 3.24 | 01:36 | ||
| 0,02053 | 3.011 | 01:36 | ||
| 26,78 | 4.04 | 01:36 | ||
| 0,82 | 3.666 | 01:36 | ||
| 22,83 | 3.895 | 01:35 | ||
| 0,7017 | 3.48 | 01:36 | ||
| 1,51 | 1.188 | 01:36 | ||
| 0,005465 | 3.878 | 01:36 | ||
| 4,382 | 5.514 | 01:36 | ||
| 1,478 | 5.542 | 01:36 | ||
| 0,04539 | 5.534 | 01:36 | ||
| 120,67 | 5.242 | 01:36 | ||
| 3,71 | 4.891 | 01:36 | ||
| 5,13 | 4.054 | 01:36 | ||
| 0,01772 | 3.808 | 01:36 | ||
| 1,854 | 5.042 | 01:36 | ||
| 0,3081 | 2.769 | 01:36 | ||
| 0,4556 | 2.13 | 01:36 | ||
| 7,42 | 3.922 | 01:35 | ||
| 0,23 | 3.774 | 01:36 | ||
| 26,14 | 4.938 | 01:36 | ||
| 309,00 | 1.578 | 01:36 | ||
| 3,46 | 4.654 | 01:36 | ||
| 9,043 | 10.294 | 01:36 | ||
| 0,2780 | 9.881 | 01:36 | ||
| 1,175 | 1.468 | 01:36 | ||
| 0,1958 | 3.873 | 01:36 | ||
| 3,66 | 13.045 | 01:36 | ||
| 0,1127 | 13.153 | 01:36 | ||
| 0,3111 | 3.39 | 01:36 | ||
| 0,82 | 11.777 | 01:36 | ||
| 4,23 | 9.082 | 01:36 | ||
| 0,3219 | 1.835 | 01:36 | ||
| 0,88 | 3.457 | 01:36 | ||
| 0,08041 | 3.701 | 01:36 | ||
| 0,002472 | 3.344 | 01:36 | ||
| 444,4 | 1.392 | 01:36 | ||
| 13,64 | 0.97 | 01:36 | ||
| 0,230 | 2.674 | 01:36 | ||
| 0,06137 | 4.194 | 01:36 | ||
| 24,2070 | 3.737 | 01:36 | ||
| 0,7443 | 3.496 | 01:36 | ||
| 97,2 | 5.615 | 01:36 | ||
| 73,6000 | 1.377 | 01:35 | ||
| 2,265 | 1.053 | 01:36 | ||
| 806,70 | 5.783 | 01:36 | ||
| 24,800 | 5.532 | 01:36 | ||
| 0,00948 | 4.52 | 01:36 | ||
| 7,3770 | 3.204 | 01:36 | ||
| 0,2270 | 2.855 | 01:36 | ||
| 0,05840 | 7.392 | 01:36 | ||
| 0,0092 | 3.465 | 01:36 | ||
| 0,02624 | 1.509 | 01:36 | ||
| 0,59780 | 8.79 | 01:36 | ||
| 0,0184 | 8.788 | 01:36 | ||
| 16,8300 | 3.761 | 01:35 | ||
| 0,520 | 3.983 | 01:36 | ||
| 0,03276 | 1.613 | 01:36 | ||
| 113,00 | -3.419 | 01:36 | ||
| 3,47 | -3.798 | 01:36 | ||
| 34,60 | 4.5 | 01:36 | ||
| 1,06 | 4.203 | 01:36 | ||
| 2,58 | 0.861 | 01:36 | ||
| 0,686 | 3.985 | 01:36 | ||
| 0,93 | 5.936 | 01:36 | ||
| 0,007164 | 2.314 | 01:36 | ||
| 0,186 | 6.057 | 01:36 | ||
| 0,00000665 | -3.061 | 01:35 | ||
| 0,4183 | 2.449 | 01:36 | ||
| 0,603 | 2.343 | 01:36 | ||
| 74,11 | 5.39 | 01:36 | ||
| 30,4 | 0.396 | 01:36 | ||
| 96,140 | 0.533 | 01:36 | ||
| 2,9530 | -0.135 | 01:36 | ||
| 69,50 | 8.594 | 01:35 | ||
| 2,13 | 8.055 | 01:36 | ||
| 0,127920 | 9.399 | 01:36 | ||
| 0,003934 | 9.156 | 01:36 | ||
| 0,00831 | 5.589 | 01:36 | ||
| 457,9 | 3.504 | 01:36 | ||
| 14,08 | -0.42 | 01:04 | ||
| 14,08 | 3.294 | 01:36 | ||
| 1,08 | 4.259 | 01:36 | ||
| 0,2687 | 5.954 | 01:36 | ||
| 2,69 | 4.5 | 01:36 | ||
| 0,08285 | 4.266 | 01:36 | ||
| 444,80 | 7.7 | 01:36 | ||
| 13,67 | 7.385 | 01:36 | ||
| 1,09 | 6.36 | 01:36 | ||
| 8,46 | 6.87 | 01:36 | ||
| 0,2604 | 6.678 | 01:36 | ||
| 0,00002990 | -3.951 | 01:36 | ||
| 1,887 | 2.666 | 01:36 | ||
| 0,1847 | 4.587 | 01:36 | ||
| 19,58 | 3.983 | 01:36 | ||
| 0,6018 | 3.634 | 01:36 | ||
| 0,00 | 3.491 | 01:36 | ||
| 0,0001 | 3.158 | 01:36 | ||
| 24,91 | 3.49 | 01:36 | ||
| 0,77 | 3.412 | 01:36 | ||
| 14,64 | 4.348 | 01:36 | ||
| 0,4497 | 3.953 | 01:36 | ||
| 58,57 | 5.039 | 01:36 | ||
| 1,80000 | 4.834 | 01:36 | ||
| 3,349 | 3.877 | 01:36 | ||
| 23,897 | 1.767 | 01:36 | ||
| 0,734 | 1.746 | 01:36 | ||
| 13,0600 | 3.733 | 01:36 | ||
| 0,4017 | 3.772 | 01:36 | ||
| 0,004500 | 4.944 | 01:36 | ||
| 11,2200 | 2.186 | 01:36 | ||
| 0,345 | 1.592 | 01:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0736 | 5.533 | 01:36 | ||
| 0,063 | 3.135 | 01:36 | ||
| 0,83400 | 5.303 | 01:35 | ||
| 0,02563 | 4.955 | 01:36 | ||
| 2.010,0000 | 3.395 | 01:35 | ||
| 61,7000 | 2.953 | 01:36 | ||
| 27,58 | 4.549 | 01:36 | ||
| 0,848 | 4.331 | 01:36 | ||
| 95.633,00 | 5.909 | 01:36 | ||
| 2.946 | 6.162 | 01:36 | ||
| 22,1 | 3.953 | 01:36 | ||
| 466,00 | 14.02 | 01:36 | ||
| 14,3 | 14.138 | 01:36 | ||
| 54,24 | 2.669 | 01:36 | ||
| 1,6680000 | 2.52 | 01:36 | ||
| 222,9 | 12.585 | 01:36 | ||
| 6,862 | 12.363 | 01:36 | ||
| 542,2 | 3.296 | 01:36 | ||
| 16,67 | -0.6 | 01:03 | ||
| 16,66 | 3.35 | 01:36 | ||
| 1,30 | 4.762 | 01:36 | ||
| 14,2900 | 5.93 | 01:36 | ||
| 0,4392 | 5.679 | 01:36 | ||
| 0,1204 | 4.696 | 01:36 | ||
| 25,18 | 6.334 | 01:36 | ||
| 24,24 | 2.886 | 01:36 | ||
| 0,75 | 2.673 | 01:36 | ||
| 0,5830 | 3.35 | 01:36 | ||
| 0,2158 | 3.106 | 01:36 | ||
| 29,66 | 7.188 | 01:35 | ||
| 0,9145 | 7.386 | 01:36 | ||
| 4,79 | 3.232 | 01:36 | ||
| 0,1482 | 3.854 | 01:36 | ||
| 4,63 | 4.277 | 01:36 | ||
| 0,670 | 2.29 | 01:36 | ||
| 24,4000 | 15.421 | 01:36 | ||
| 0,7510 | 15.859 | 01:36 | ||
| 0,652 | 5.143 | 01:36 | ||
| 0,02009 | 5.404 | 01:36 | ||
| 0,5523 | 3.699 | 01:36 | ||
| 0,00000575 | -1.541 | 01:35 | ||
| 11,771 | 5.108 | 01:35 | ||
| 0,3617 | 4.689 | 01:36 | ||
| 0,00228 | 2.66 | 01:36 | ||
| 93,01 | -0.863 | 01:36 | ||
| 2,86 | -1.14 | 01:36 | ||
| 1.360,00 | 17.14 | 01:36 | ||
| 41,80 | 16.792 | 01:36 | ||
| 1,47 | 4.856 | 01:36 | ||
| 0,88 | 2.617 | 01:36 | ||
| 0,0999 | 4.28 | 01:36 | ||
| 74.490,00 | 0.094 | 01:36 | ||
| 2.291 | 0 | 01:35 | ||
| 163,70 | 10.384 | 01:35 | ||
| 5,04 | 9.983 | 01:36 | ||
| 0,0257 | 7.352 | 01:36 | ||
| 0,000262 | 6.78 | 01:36 | ||
| 0,00000807 | 6.605 | 01:36 | ||
| 1,06 | 5.253 | 01:36 | ||
| 0,1934 | 7.624 | 01:35 | ||
| 1,71 | 5.449 | 01:36 | ||
| 0,3745 | 5.493 | 01:36 | ||
| 13,8900 | 4.989 | 01:35 | ||
| 0,4271 | 4.681 | 01:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 1.996 | 01:35 | ||
| 0,3735 | 6.532 | 01:36 | ||
| 0,02060 | 7.966 | 01:36 | ||
| 27,29 | 1.526 | 01:36 | ||
| 0,84 | 1.206 | 01:36 | ||
| 87,44 | 5.668 | 01:36 | ||
| 2,6910 | 5.529 | 01:36 | ||
| 0,2971 | 2.838 | 01:36 | ||
| 10,22 | 9.047 | 01:36 | ||
| 0,3879 | 3.717 | 01:36 | ||
| 157,82 | 0.651 | 01:36 | ||
| 4,87 | 0.766 | 01:36 | ||
| 0,630 | 3.856 | 01:36 | ||
| 4,67 | 3.663 | 01:36 | ||
| 17,6400 | 4.751 | 01:36 | ||
| 0,5424 | 4.489 | 01:36 | ||
| 0,01583 | 4.834 | 01:35 | ||
| 0,01263 | 2.118 | 01:36 | ||
| 106,2 | 3.711 | 01:36 | ||
| 3,769 | -0.48 | 01:04 | ||
| 3,764 | 4.527 | 01:36 | ||
| 0,1 | 4.824 | 01:36 | ||
| 56,98 | 3.675 | 01:36 | ||
| 1,752 | 3.607 | 01:36 | ||
| 3,7630 | 5.112 | 01:35 | ||
| 0,116 | 5.077 | 01:36 | ||
| 53,71 | 5.979 | 01:36 | ||
| 1,652 | 6.319 | 01:36 | ||
| 0,1906 | 4.438 | 01:36 | ||
| 0,0681 | 4.417 | 01:36 | ||
| 0,00209 | 3.98 | 01:36 | ||
| 0,0840 | 4.777 | 01:36 | ||
| 0,0619 | 2.178 | 01:36 | ||
| 0,1277 | 6.417 | 01:36 | ||
| 0,1903 | 6.79 | 01:36 | ||
| 2,65 | 4.25 | 01:36 | ||
| 269,58 | 5.647 | 01:36 | ||
| 8,279 | 5.277 | 01:36 | ||
| 3,158 | 4.674 | 01:36 | ||
| 0,09711 | 4.566 | 01:36 | ||
| 21,53 | 9.068 | 01:36 | ||
| 0,00636 | 10.173 | 01:36 | ||
| 5,315 | 6.856 | 01:36 | ||
| 0,00000049 | 0 | 01:36 | ||
| 0,9976 | 5.633 | 01:35 | ||
| 0,03069 | 5.428 | 01:36 | ||
| 14,73 | 4.099 | 01:36 | ||
| 0,4529 | 3.9 | 01:36 | ||
| 197,44 | 2.508 | 01:36 | ||
| 6,069 | 2.137 | 01:36 | ||
| 0,414 | 4.39 | 01:36 | ||
| 0,00720 | 3.82 | 01:36 | ||
| 18,5440 | 5.556 | 01:36 | ||
| 0,5696 | 5.112 | 01:36 | ||
| 0,836 | -0.131 | 01:36 | ||
| 0,00079333 | 5.862 | 01:36 | ||
| 0,00002440 | 5.673 | 01:36 | ||
| 2,5720 | 6.062 | 01:36 | ||
| 0,0790 | 5.262 | 01:36 | ||
| 0,1309 | 4.569 | 01:35 | ||
| 0,0040 | 4.277 | 01:36 | ||
| 0,03995 | 3.793 | 01:36 | ||
| 92,3000 | 6.829 | 01:36 | ||
| 2,840 | 6.727 | 01:36 | ||
| 4.661,0 | 3.587 | 01:36 | ||
| 143,24 | 3.385 | 01:36 | ||
| 0,02837 | 4.148 | 01:36 | ||
| 0,00087 | 4.303 | 01:36 | ||
| 45,03 | 8.012 | 01:36 | ||
| 0,2917 | -0.782 | 01:36 | ||
| 0,5221 | 1.913 | 01:36 | ||
| 0,00758 | 2.865 | 01:36 | ||
| 17,6700 | 2.673 | 01:36 | ||
| 0,5438 | 2.565 | 01:36 | ||
| 0,05678 | 3.613 | 01:36 | ||
| 2,7260 | 5.048 | 01:34 | ||
| 0,084 | 4.744 | 01:35 | ||
| 43,80 | 4.71 | 01:36 | ||
| 1,3500 | 4.895 | 01:36 | ||
| 75,18 | 9.404 | 01:36 | ||
| 2,308 | 9.336 | 01:36 | ||
| 35,84 | -2.13 | 01:36 | ||
| 1,10 | -2.317 | 01:36 | ||
| 0,01408 | 0.421 | 01:35 | ||
| 0,9437 | 3.137 | 01:36 | ||
| 1,077 | 4.462 | 01:36 | ||
| 11,31 | 3.221 | 01:36 | ||
| 0,348 | 3.053 | 01:36 | ||
| 0,93 | 3.783 | 01:36 | ||
| 0,2026 | 4.111 | 01:35 | ||
| 0,1056 | 2.965 | 01:36 | ||
| 0,00003490 | 0.547 | 01:36 | ||
| 71,51 | 7.147 | 01:36 | ||
| 2,197 | 7.014 | 01:36 | ||
| 329,80 | -0.03 | 01:36 | ||
| 10,14 | -0.393 | 01:36 | ||
| 0,461 | 3.715 | 01:36 | ||
| 0,547 | 5.829 | 01:36 | ||
| 0,0168 | 5.727 | 01:36 | ||
| 2.311,00 | -6.852 | 01:36 | ||
| 71,04 | -7.137 | 01:36 | ||
| 0,002434 | 5.78 | 01:35 | ||
| 0,1071 | 5.101 | 01:36 | ||
| 4,0162 | 1.014 | 01:36 | ||
| 0,12347 | -0.26 | 01:04 | ||
| 0,12343 | 0.726 | 01:36 | ||
| 0,03636 | 3.501 | 01:36 | ||
| 32,54 | 0.339 | 01:36 | ||
| 0,9998 | 0.06 | 01:36 | ||
| 1,1756 | 12.143 | 01:36 | ||
| 0,4431 | 5.5 | 01:36 | ||
| 88,70 | 4.525 | 01:36 | ||
| 2,72 | 4.448 | 01:35 | ||
| 127,90 | 6.495 | 01:35 | ||
| 3,93 | 6.103 | 01:36 | ||
| 245,30 | 6.007 | 01:36 | ||
| 7,54 | 5.807 | 01:36 | ||
| 0,9997 | -0.02 | 01:36 | ||
| 1,0040 | 0.13 | 01:33 | ||
| 32,540 | 0.308 | 01:36 | ||
| 0,64000 | 1.587 | 01:36 | ||
| 0,01965 | 1.113 | 01:36 | ||
| 5,49 | 5.618 | 01:36 | ||
| 0,17 | 5.277 | 01:36 | ||
| 1,2208 | 6.018 | 01:36 | ||
| 0,03749 | 5.844 | 01:36 | ||
| 0,0923 | -10.735 | 01:36 | ||
| 0,0983 | 3.628 | 01:36 | ||
| 21,5600 | -1.01 | 01:34 | ||
| 0,6621 | -1.385 | 01:36 | ||
| 0,03360 | 4.315 | 01:36 | ||
| 0,02409 | 13.955 | 01:36 | ||
| 0,2569 | 7.535 | 01:36 | ||
| 0,003349 | 0.48 | 01:36 | ||
| 0,2738 | 3.01 | 01:36 | ||
| 78,63 | 1.721 | 01:36 | ||
| 2,42 | 1.551 | 01:36 | ||
| 0,0660 | 4.335 | 01:36 | ||
| 3.226,49 | 3.927 | 01:36 | ||
| 62.899,31 | 5.917 | 01:35 | ||
| 99,07 | 11.39 | 01:36 | ||
| 3,04 | 10.913 | 01:36 | ||
| 6,20 | 4.377 | 01:35 | ||
| 0,0001269 | 5.75 | 01:36 | ||
| 169,25 | 12.803 | 01:36 | ||
| 5,20 | 12.473 | 01:36 | ||
| 65,82 | 3.085 | 01:36 | ||
| 0,2973 | 4.646 | 01:36 | ||
| 0,228 | 5.743 | 01:36 | ||
| 24,25 | 4.701 | 01:36 | ||
| 0,75 | 4.296 | 01:36 | ||
| 0,0015963 | 6.215 | 01:36 | ||
| 0,00004912 | 5.885 | 01:36 | ||
| 0,03866 | 4.628 | 01:36 | ||
| 3,638 | 1.478 | 01:36 | ||
| 0,1118 | -0.27 | 01:01 | ||
| 0,1120 | 1.266 | 01:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,192 | 6.714 | 01:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,978 | 3.822 | 01:36 | ||
| 0,168600 | 4.138 | 01:36 | ||
| 0,005184 | 4.096 | 01:36 | ||
| 316,20 | 7.405 | 01:36 | ||
| 9,71 | 7.056 | 01:36 | ||
| 6.998,00 | 1.054 | 01:36 | ||
| 0,835 | 5.347 | 01:36 | ||
| 23,2 | -0.17 | 01:04 | ||
| 23,2 | 1.223 | 01:36 | ||
| 8,80 | 0.457 | 01:36 | ||
| 0,80110 | 4.528 | 01:35 | ||
| 0,02460 | 4.237 | 01:36 | ||
| 0,4928 | 4.23 | 01:36 | ||
| 6,84 | 7.21 | 01:08 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1922 | -0.62 | 01:04 | ||
| 16,67 | -0.62 | 01:04 | ||
| 0,45 | -2.37 | 01:01 | ||
| 0,091 | 1.11 | 00:37 | ||
| 63,18 | -0.13 | 01:04 | ||
| 2,24 | 3.7 | 00:51 | ||
| 10,63 | -2.38 | 01:34 | ||
| 3,22 | 20.59 | 01:11 | ||
| 9,18 | 3.03 | 01:36 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2230 | 0.13 | 01:04 | ||
| 0,202068 | -0.31 | 01:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 01:04 | ||
| 18,30 | 4.69 | 01:36 | ||
| 2,61 | 0 | 01:07 | ||
| 0,68 | -10.52 | 01:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -5.28 | 01:00 | ||
| 1,43 | 2.14 | 23:27 | ||
| 4,16 | 6.12 | 00:39 | ||
| 125,12 | 5.47 | 01:36 | ||
| 5,76 | -0.86 | 01:36 | ||
| 0,33 | 1.55 | 01:33 | ||
| 1,0127 | 2.96 | 01:36 | ||
| 23,73 | -1.49 | 01:29 | ||
| 2,60 | 1.96 | 01:07 | ||
| 4,49 | 2.27 | 00:58 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2260 | -0.68 | 01:04 | ||
| 0,86 | -5.49 | 00:50 | ||
| 0,34 | -2.29 | 01:32 | ||
| 4,67 | 5.41 | 00:49 | ||
| 1,48 | 6.47 | 00:58 | ||
| 2,42 | 1.68 | 01:26 | ||
| 5,77 | -2.69 | 01:31 | ||
| 5,8586 | 0.56 | 01:03 | ||
| 1,84 | -2.12 | 00:11 | ||
| 1,05 | 0 | 01:35 | ||
| 1,2080 | 1.17 | 01:04 | ||
| 50,5100 | -0.47 | 01:04 | ||
| 1,0031 | -0.04 | 01:02 | ||
| 0,34 | 0.29 | 01:17 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,40 | -7.99 | 01:17 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,00 | -8.25 | 01:30 | ||
| 5,54 | -1.07 | 01:21 | ||
| 0,000093 | 4.49 | 01:36 | ||
| 2,2237 | 0.09 | 01:04 | ||
| 4,43 | -1.55 | 01:07 | ||
| 9,60 | -4.85 | 01:35 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5400 | 0.33 | 01:04 | ||
| 3,74 | 2.18 | 01:17 | ||
| 8,87 | 2.54 | 01:23 | ||
| 0,0682 | 4.6 | 01:36 | ||
| 9,21 | 4.89 | 01:33 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,78000 | -0.44 | 01:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.