Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.790,63 | -0.089 | 00:03 | ||
104.790,20 | 0.06 | 00:03 | ||
4.132.826 | -0.163 | 00:03 | ||
90.777,30 | -0.123 | 00:03 | ||
2.504,49 | 0.07 | 00:03 | ||
2.505,09 | -0.096 | 00:03 | ||
98.816 | -0.164 | 00:03 | ||
461,3 | 8.849 | 00:03 | ||
18.182,00 | 8.679 | 00:03 | ||
3.365,00 | 0.538 | 00:03 | ||
85,3 | 0.602 | 00:03 | ||
2,1482 | 1.03 | 00:03 | ||
84,730 | 0.965 | 00:03 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001588 | -0.501 | 00:03 | ||
0,00 | -0.495 | 00:03 | ||
0,191 | -0.521 | 00:03 | ||
10.549,00 | -2.279 | 00:03 | ||
267,7 | -2.121 | 00:03 | ||
1,04900 | -4.55 | 00:03 | ||
0,027 | -4.317 | 00:03 | ||
22,15 | 1.839 | 00:03 | ||
0,56 | 1.815 | 00:03 | ||
0,74650 | 2.767 | 00:03 | ||
0,01899 | 3.15 | 00:03 | ||
0,84 | 0.238 | 00:03 | ||
24,59 | 0.779 | 00:03 | ||
0,624 | 0.19 | 00:03 | ||
0,624 | 0.922 | 00:03 | ||
0,0837 | 0.24 | 00:02 | ||
0,0635 | -3.642 | 06:00 | ||
3,37 | -0.59 | 00:02 | ||
0,09 | 0.35 | 00:03 | ||
0,729 | 0.413 | 00:03 | ||
4,79 | -0.622 | 00:03 | ||
0,12 | -0.655 | 00:03 | ||
7,95 | 1.403 | 00:03 | ||
6,7630 | -2.156 | 00:03 | ||
0,1719 | -1.94 | 00:03 | ||
15,2 | -2.182 | 00:03 | ||
0,39 | -0.359 | 00:03 | ||
0,224 | -55.183 | 06:00 | ||
0,0216 | 0 | 00:03 | ||
27,78 | 1.535 | 00:03 | ||
0,7050 | 1.879 | 00:03 | ||
0,9730 | 0.725 | 00:03 | ||
0,0248 | 1.143 | 00:03 | ||
0,14660 | 2.232 | 00:03 | ||
0,003715 | 2.568 | 00:03 | ||
0,60 | 0.167 | 00:03 | ||
0,01520 | 0.463 | 00:03 | ||
25,85 | -3.147 | 00:03 | ||
0,66 | -2.975 | 00:03 | ||
26,13 | 0.616 | 00:03 | ||
0,662 | 0.761 | 00:03 | ||
175,80 | 0.457 | 00:03 | ||
4,46 | 0.813 | 00:03 | ||
12,68 | -2.686 | 00:03 | ||
0,3217 | -2.486 | 00:03 | ||
0,0853 | -0.894 | 00:02 | ||
18,17 | 0.665 | 00:03 | ||
0,46 | 1.094 | 00:03 | ||
14,08 | 0.071 | 00:03 | ||
0,36 | 0.449 | 00:02 | ||
0,7907 | 4.507 | 00:03 | ||
0,02004 | 4.538 | 00:03 | ||
230,60 | -2.495 | 00:03 | ||
5,85 | -2.337 | 00:03 | ||
1,87 | -3.909 | 00:03 | ||
0,0250 | 1.542 | 00:03 | ||
0,0261 | -12.121 | 06:00 | ||
0,0411 | 0 | 00:02 | ||
1,1350 | -2.659 | 00:03 | ||
158,5 | -1.185 | 00:03 | ||
4,03 | 0.1 | 00:02 | ||
4,03 | -0.715 | 00:03 | ||
9,48 | 0.317 | 00:03 | ||
2,4530 | -0.929 | 00:03 | ||
0,0624 | -0.478 | 00:03 | ||
0,536 | 1.075 | 00:03 | ||
742,3 | -0.362 | 00:03 | ||
18,83 | -0.212 | 00:03 | ||
16,82 | 3.956 | 00:03 | ||
0,43 | 4.271 | 00:03 | ||
89,9 | -2.389 | 00:02 | ||
2,28 | -0.74 | 00:03 | ||
0,76 | -12.715 | 06:00 | ||
0,102 | 0.693 | 00:03 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | 0.485 | 00:03 | ||
49,1400000 | -1.047 | 00:03 | ||
1,2460 | -0.954 | 00:03 | ||
0,1242 | -0.161 | 00:03 | ||
9,92 | -0.601 | 00:03 | ||
0,251 | -0.751 | 00:03 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -0.541 | 00:03 | ||
152,30 | 0.462 | 00:03 | ||
3,0200 | -2.894 | 00:03 | ||
0,0765 | -2.795 | 00:03 | ||
25.413 | 0.435 | 00:03 | ||
644,2 | 0.499 | 00:03 | ||
0,593 | 0.44 | 00:03 | ||
1,8 | 14.115 | 06:00 | ||
0,06250 | 0.16 | 00:03 | ||
0,00159 | 0.19 | 00:03 | ||
0,00057950 | 0.976 | 00:03 | ||
0,00001471 | 1.169 | 00:03 | ||
0,8750 | 0.114 | 00:03 | ||
0,0221 | 0 | 00:03 | ||
0,00002607 | -0.23 | 00:01 | ||
0,00000066 | 0 | 00:03 | ||
0,0172 | -68.727 | 06:00 | ||
0,048 | 1.255 | 00:03 | ||
90,59 | -1.853 | 00:03 | ||
2,30 | -1.456 | 00:03 | ||
0,290 | 0.104 | 00:03 | ||
0,00745 | -0.401 | 00:03 | ||
2,89 | -0.31 | 00:03 | ||
0,0733 | 0.274 | 00:03 | ||
0,068 | -1.443 | 00:03 | ||
0,0782 | 1.295 | 00:03 | ||
1,411 | -0.353 | 00:03 | ||
0,0357 | -0.279 | 00:03 | ||
41,70 | -0.714 | 00:03 | ||
1,06 | -0.939 | 00:03 | ||
0,1454 | 0.484 | 00:03 | ||
0,0036790 | 0.464 | 00:03 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.022,00 | -1.702 | 00:03 | ||
51,3 | -1.726 | 00:03 | ||
0,1188 | -1.247 | 00:02 | ||
0,00302 | -1.016 | 00:03 | ||
2,0240 | 2.222 | 00:03 | ||
0,0514 | 2.532 | 00:03 | ||
2,10 | 87.5 | 06:00 | ||
22,8000 | -1.554 | 00:03 | ||
0,579 | -1.296 | 00:03 | ||
0,2417 | -1.024 | 00:03 | ||
0,0597 | 2.577 | 00:03 | ||
0,063 | 0.635 | 06:00 | ||
0,0913 | -1.083 | 00:03 | ||
2,59 | 0.934 | 00:03 | ||
47,70 | 2.361 | 00:03 | ||
1,21 | 2.542 | 00:03 | ||
0,00019110 | -0.417 | 00:03 | ||
20,0 | -0.596 | 00:03 | ||
14,85 | -1.59 | 00:02 | ||
1,06 | -3.448 | 00:03 | ||
0,02361 | -1.87 | 00:03 | ||
0,000598 | -1.645 | 00:03 | ||
8,67 | -2.001 | 00:03 | ||
0,03996 | 0.807 | 00:03 | ||
0,00800 | -1.961 | 00:03 | ||
0,385 | 0.156 | 00:03 | ||
0,041 | 2.244 | 00:03 | ||
6,813 | -2.267 | 00:03 | ||
0,1727 | 0.22 | 00:03 | ||
0,1727 | -2.208 | 00:03 | ||
148,0 | -0.471 | 00:03 | ||
3,76 | 0.347 | 00:03 | ||
0,0540 | 2.079 | 00:03 | ||
0,510 | 0.374 | 00:03 | ||
10,10 | -0.591 | 00:03 | ||
0,26 | -0.775 | 00:03 | ||
5,4000 | 3.053 | 00:03 | ||
0,1372 | 3.391 | 00:03 | ||
13,70 | -0.508 | 00:03 | ||
0,2272 | 9.021 | 06:00 | ||
0,2955 | 2.073 | 00:03 | ||
2,66 | 0.989 | 00:03 | ||
0,067 | 1.051 | 00:03 | ||
789,90 | -0.804 | 00:03 | ||
20,04 | 0.1 | 00:03 | ||
2,183 | 2.585 | 06:00 | ||
647,10 | -1.507 | 00:03 | ||
16,42 | -0.965 | 00:03 | ||
41,48 | -1.332 | 00:03 | ||
1,05 | -1.315 | 00:03 | ||
27,2 | -0.147 | 00:03 | ||
39,3700 | -0.025 | 00:03 | ||
0,998 | 0 | 00:03 | ||
26,60 | 2.742 | 00:03 | ||
0,6750 | 3.053 | 00:03 | ||
2,6030 | 5.299 | 00:03 | ||
0,066 | 5.272 | 00:03 | ||
93,95 | -1.095 | 00:03 | ||
2,38 | -0.832 | 00:03 | ||
0,01463 | 3.833 | 00:03 | ||
0,30 | -30.556 | 06:00 | ||
0,0954 | -1.344 | 00:03 | ||
0,034 | 3.323 | 00:03 | ||
0,0030320 | 0 | 00:03 | ||
0,00007691 | 0.065 | 00:03 | ||
0,35 | -0.575 | 00:03 | ||
0,194 | -3.818 | 00:03 | ||
2,45 | 0.617 | 00:03 | ||
0,90 | -0.078 | 00:03 | ||
0,003473 | -6.439 | 00:03 | ||
2,596 | -1.815 | 00:03 | ||
0,580 | -1.04 | 00:03 | ||
0,01472 | -0.875 | 00:03 | ||
2,93 | 0.273 | 00:03 | ||
0,370 | -0.804 | 00:03 | ||
0,0730 | 2.098 | 00:02 | ||
0,2253 | 0.401 | 00:03 | ||
1,85 | 0.326 | 00:03 | ||
0,05 | 0.428 | 00:03 | ||
14,97 | 0.808 | 00:03 | ||
114,90 | 2.681 | 00:03 | ||
1,15 | 0.965 | 00:03 | ||
3,355 | -1.411 | 00:03 | ||
0,0854 | -0.928 | 00:03 | ||
0,240 | 0 | 00:03 | ||
0,0095 | -50 | 06:00 | ||
5,98 | -0.878 | 00:03 | ||
0,1519 | -0.537 | 00:03 | ||
0,0533 | 2.896 | 00:03 | ||
0,07 | 1.445 | 00:03 | ||
0,52 | 1.158 | 00:03 | ||
0,2146 | 0.187 | 00:03 | ||
0,10 | 0.979 | 00:03 | ||
0,03466 | -0.602 | 00:03 | ||
0,000879 | -0.453 | 00:03 | ||
211,6 | -1.398 | 00:03 | ||
5,38 | -1.084 | 00:03 | ||
0,124 | -2.966 | 00:03 | ||
0,02035 | -0.049 | 00:03 | ||
6,3800 | -0.468 | 00:03 | ||
0,1619 | 0.31 | 00:03 | ||
11,6 | -1.613 | 00:03 | ||
0,449 | -1.101 | 00:03 | ||
437,60 | -2.19 | 00:03 | ||
11,100 | -1.943 | 00:03 | ||
0,00342 | 1.274 | 00:03 | ||
6,5890 | -0.152 | 00:03 | ||
0,1675 | 0.12 | 00:03 | ||
0,02195 | 0.596 | 00:03 | ||
0,0036 | -0.61 | 00:03 | ||
0,50900 | 0.394 | 00:03 | ||
0,0129 | 0.78 | 00:03 | ||
0,153 | 1.261 | 00:03 | ||
0,03251 | 1.025 | 00:03 | ||
85,00 | 12.882 | 00:03 | ||
2,16 | 13.393 | 00:03 | ||
16,57 | 2.792 | 00:03 | ||
0,42 | 4.281 | 00:03 | ||
1,06 | -0.753 | 00:03 | ||
0,422 | 1.468 | 00:03 | ||
0,41 | -0.246 | 00:03 | ||
0,00000081 | 1.25 | 00:02 | ||
0,0856 | 2.392 | 00:03 | ||
0,322 | 0 | 00:03 | ||
14,5 | -0.753 | 00:03 | ||
32,080 | 0.881 | 00:02 | ||
0,8190 | 1.361 | 00:03 | ||
31,49 | -0.568 | 00:03 | ||
0,80 | -0.498 | 00:03 | ||
0,017070 | 0.827 | 00:03 | ||
0,000433 | 0.932 | 00:03 | ||
0,00034 | -53.453 | 06:00 | ||
513,3 | -0.446 | 00:03 | ||
13,06 | 0.08 | 00:02 | ||
13,06 | 0.077 | 00:03 | ||
0,0533 | 1.331 | 00:03 | ||
265,80 | 0.302 | 00:03 | ||
6,74 | 0.387 | 00:03 | ||
0,91 | -2.888 | 00:03 | ||
3,06 | -0.907 | 00:02 | ||
0,0778 | -0.512 | 00:03 | ||
0,00000386 | -0.258 | 00:03 | ||
0,404 | 0.498 | 00:03 | ||
0,0288 | 1.767 | 00:03 | ||
6,32 | 0.477 | 00:03 | ||
0,1603 | 0.565 | 00:03 | ||
0,00 | 1.035 | 00:03 | ||
0,0001 | 1.124 | 00:03 | ||
4,45 | -1.111 | 00:03 | ||
0,11 | -1.053 | 00:03 | ||
10,18 | -1.547 | 00:03 | ||
0,2581 | -1.262 | 00:03 | ||
8,40 | 1.695 | 00:03 | ||
0,21200 | 1.923 | 00:03 | ||
1,364 | -0.872 | 00:03 | ||
1,9700 | 0.51 | 00:01 | ||
0,0500 | 1.832 | 00:03 | ||
0,002206 | 0.273 | 00:03 | ||
1,8220 | 0.83 | 00:03 | ||
0,046 | 0.873 | 00:03 | ||
0,0170 | -0.644 | 00:03 | ||
0,06380 | -0.313 | 00:03 | ||
0,00162 | 0.062 | 00:03 | ||
638,0000 | -1.846 | 00:03 | ||
16,1900 | -1.28 | 00:03 | ||
7,07 | -1.395 | 00:03 | ||
0,180 | -1.156 | 00:03 | ||
81.490,00 | -0.435 | 00:03 | ||
2.070 | -0.385 | 00:03 | ||
7,6 | 0.262 | 00:03 | ||
220,40 | -0.497 | 00:02 | ||
5,6 | -0.214 | 00:03 | ||
0,6870000 | -1.151 | 00:03 | ||
86,0 | -0.463 | 00:03 | ||
2,186 | -0.137 | 00:03 | ||
0,00039271 | 0.845 | 00:03 | ||
215,0 | -0.967 | 00:03 | ||
5,46 | 0.37 | 00:03 | ||
5,46 | -0.727 | 00:03 | ||
1,21 | 0.166 | 00:03 | ||
2,4700 | 1.646 | 00:03 | ||
0,0629 | 2.276 | 00:03 | ||
0,0251 | 1.21 | 00:03 | ||
7,53 | 0 | 00:03 | ||
3,80 | 1.064 | 00:02 | ||
0,10 | 0.944 | 00:03 | ||
0,0258 | -13.131 | 06:00 | ||
2,05 | 2.909 | 00:03 | ||
0,0520 | 2.97 | 00:03 | ||
4,15 | -0.168 | 00:03 | ||
10,1500 | -1.361 | 00:03 | ||
0,2575 | -1.303 | 00:03 | ||
0,404 | -0.222 | 00:03 | ||
0,01026 | 0.098 | 00:03 | ||
0,1730 | 1.705 | 00:03 | ||
0,00000119 | -2.459 | 00:03 | ||
4,909 | -2.444 | 00:03 | ||
0,1248 | -1.732 | 00:03 | ||
22,90 | -1.505 | 00:03 | ||
0,58 | -1.698 | 00:03 | ||
306,90 | -1.191 | 00:03 | ||
7,80 | -1.041 | 00:03 | ||
0,17 | -0.115 | 00:03 | ||
0,0569 | 2.893 | 00:03 | ||
137.465,00 | -0.187 | 00:03 | ||
3.485 | -0.098 | 00:03 | ||
142,80 | -1.721 | 00:03 | ||
3,62 | -1.871 | 00:03 | ||
0,0184 | 0 | 00:03 | ||
0,000430 | 1.277 | 00:03 | ||
0,00001090 | 1.395 | 00:03 | ||
0,23 | -0.263 | 00:03 | ||
0,1025 | 0.49 | 00:03 | ||
0,45 | 1.134 | 00:03 | ||
0,1256 | -0.08 | 00:03 | ||
1,4590 | -0.613 | 00:03 | ||
0,0371 | -0.242 | 00:03 | ||
7,720 | -0.515 | 00:03 | ||
0,1321 | 0.304 | 00:03 | ||
0,00850 | 0.95 | 00:03 | ||
1,40 | -1.337 | 00:03 | ||
0,04 | -1.111 | 00:03 | ||
33,49 | 2.51 | 00:03 | ||
0,8470 | 2.048 | 00:03 | ||
0,1549 | 0.065 | 00:03 | ||
5,39 | 0.448 | 00:03 | ||
0,0372 | 23.588 | 06:00 | ||
70,50 | -1.108 | 00:02 | ||
1,79 | -0.61 | 00:03 | ||
0,290 | -0.515 | 00:03 | ||
0,99 | 0.202 | 00:03 | ||
4,1000 | 0.985 | 00:03 | ||
0,1042 | 1.461 | 00:03 | ||
0,00711 | 0.141 | 00:03 | ||
0,00660 | 0.365 | 00:02 | ||
105,6 | 2.374 | 00:03 | ||
2,002 | 0.05 | 00:03 | ||
2,002 | -0.348 | 00:03 | ||
0,0 | 0.617 | 00:02 | ||
26,56 | -1.884 | 00:02 | ||
0,674 | -1.892 | 00:03 | ||
2,0180 | -1.513 | 00:03 | ||
0,051 | -1.346 | 00:03 | ||
82,51 | 2.675 | 00:03 | ||
2,097 | 3.658 | 00:03 | ||
0,0212 | 0.521 | 00:03 | ||
0,0167 | 2.33 | 00:03 | ||
0,1356 | 0.668 | 00:03 | ||
0,0510 | 0.394 | 00:03 | ||
0,94 | 0.427 | 00:03 | ||
133,60 | 1.752 | 00:03 | ||
3,390 | 2.016 | 00:03 | ||
0,988 | -0.101 | 00:03 | ||
0,02505 | 0 | 00:03 | ||
6,27 | 5.734 | 00:03 | ||
0,00631 | 2.569 | 00:03 | ||
1,488 | 1.501 | 00:03 | ||
0,00000018 | 5.882 | 23:56 | ||
0,7519 | 2.915 | 00:03 | ||
0,01906 | 2.916 | 00:03 | ||
10,18 | -1.927 | 00:03 | ||
0,2583 | -1.563 | 00:03 | ||
86,22 | -0.427 | 00:03 | ||
2,187 | -0.364 | 00:03 | ||
0,166 | 0.914 | 00:02 | ||
0,00304 | -0.164 | 00:03 | ||
6,8500 | -0.175 | 00:03 | ||
0,1745 | 0.403 | 00:03 | ||
0,461 | 1.12 | 00:03 | ||
0,00046800 | -0.784 | 00:03 | ||
0,00001187 | -0.586 | 00:03 | ||
0,7500 | -0.266 | 00:02 | ||
0,0190 | -0.053 | 00:03 | ||
0,0508 | -0.665 | 00:02 | ||
0,0013 | -0.233 | 00:03 | ||
0,02720 | 44.912 | 06:01 | ||
23,3000 | -2.265 | 00:03 | ||
0,592 | -1.661 | 00:03 | ||
5.880,8 | 4.325 | 00:03 | ||
149,11 | 4.455 | 00:03 | ||
0,01881 | 0.481 | 00:03 | ||
0,00048 | 0.358 | 00:03 | ||
8,68 | -2.581 | 00:03 | ||
0,1278 | 0.709 | 00:03 | ||
0,1671 | -0.595 | 00:03 | ||
9,7900 | -0.407 | 00:02 | ||
0,2487 | 0.121 | 00:03 | ||
0,07042 | 0.043 | 06:00 | ||
1,7330 | -0.288 | 00:03 | ||
0,044 | -0.159 | 00:03 | ||
4,52 | -2.796 | 00:03 | ||
0,1155 | -1.618 | 00:03 | ||
24,06 | -2.354 | 00:03 | ||
0,610 | -1.613 | 00:03 | ||
117,70 | 3.2 | 00:03 | ||
2,98 | 3.352 | 00:03 | ||
0,01776 | -1.003 | 00:03 | ||
0,6079 | -0.442 | 00:03 | ||
0,608 | -0.328 | 00:03 | ||
6,53 | -1.539 | 00:02 | ||
0,166 | -1.017 | 00:03 | ||
0,13 | 2.475 | 00:03 | ||
0,0352 | -0.845 | 00:03 | ||
0,0331 | 0.761 | 00:03 | ||
0,00000654 | -1.208 | 00:03 | ||
27,06 | -2.522 | 00:03 | ||
0,686 | -1.295 | 00:03 | ||
67,40 | -3.438 | 00:03 | ||
1,71 | -3.281 | 00:03 | ||
0,133 | 3.108 | 00:03 | ||
0,172 | 0.292 | 00:03 | ||
0,0044 | 0.691 | 00:03 | ||
1.598,00 | -0.56 | 00:03 | ||
40,55 | -0.344 | 00:03 | ||
0,000069 | -50.36 | 06:01 | ||
0,0330 | 0.917 | 00:03 | ||
10,7400 | 0.524 | 00:03 | ||
0,27220 | -0.04 | 00:03 | ||
0,27220 | 0.554 | 00:03 | ||
0,01732 | 22.576 | 00:03 | ||
0,9984 | 0.04 | 00:03 | ||
0,7697 | 1.01 | 00:03 | ||
0,0089 | -30.469 | 06:01 | ||
46,47 | -3.188 | 00:03 | ||
1,18 | -3.207 | 00:03 | ||
275,30 | -3.132 | 00:03 | ||
6,99 | -3.079 | 00:03 | ||
0,9997 | 0.01 | 00:03 | ||
0,9997 | 0 | 00:02 | ||
39,440 | -0.101 | 00:03 | ||
0,51250 | 8.581 | 00:03 | ||
0,01299 | 8.703 | 00:03 | ||
1,15 | -0.433 | 00:03 | ||
0,03 | 0 | 00:03 | ||
0,8640 | -0.621 | 00:03 | ||
0,02198 | 0.503 | 00:03 | ||
0,0022 | -83.663 | 06:00 | ||
6,1700 | -1.752 | 00:03 | ||
0,1575 | -1.13 | 00:03 | ||
0,00115 | -43.627 | 06:01 | ||
0,0509 | 0.593 | 00:03 | ||
0,001975 | 0.868 | 00:03 | ||
0,1082 | 0.933 | 00:03 | ||
0,0214 | 3.377 | 00:03 | ||
2.684,84 | -0.093 | 00:03 | ||
104.751,54 | -0.096 | 00:03 | ||
32,86 | 0.983 | 00:03 | ||
0,83 | 1.092 | 00:03 | ||
0,33 | -63.288 | 06:00 | ||
0,0000501 | 0.785 | 00:03 | ||
37,91 | -0.158 | 00:03 | ||
0,96 | 0.104 | 00:03 | ||
0,0682 | -1.016 | 00:03 | ||
2,24 | 0.448 | 00:03 | ||
0,06 | 0.887 | 00:03 | ||
0,0007900 | -2.094 | 00:03 | ||
0,00002004 | -1.957 | 00:03 | ||
10,080 | 0.428 | 00:03 | ||
0,2559 | 0.08 | 00:02 | ||
0,2560 | 0.708 | 00:03 | ||
0,943 | 1.072 | 00:03 | ||
0,551 | -1.308 | 00:03 | ||
0,199100 | -1.63 | 00:03 | ||
0,005065 | -1.132 | 00:03 | ||
232,50 | -0.172 | 00:03 | ||
5,90 | 0 | 00:03 | ||
5.055,00 | -0.257 | 00:03 | ||
0,166 | 0.912 | 00:03 | ||
43,2 | 0 | 00:03 | ||
43,2 | -0.713 | 00:03 | ||
8,47 | 1.316 | 00:03 | ||
0,42720 | -1.521 | 00:03 | ||
0,01087 | -0.184 | 00:03 | ||
0,2264 | 0.266 | 00:03 | ||
4,57 | 0.14 | 00:02 | ||
3,33 | -0.29 | 23:38 | ||
0,1719 | 0.12 | 00:03 | ||
5,45 | 0.24 | 00:02 | ||
0,44 | 4.2 | 00:02 | ||
0,005 | -0.12 | 00:02 | ||
31,07 | 0.16 | 00:03 | ||
0,81 | -2.81 | 00:02 | ||
1,64 | -9.33 | 00:02 | ||
1,96 | -7.33 | 00:02 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0817 | 3.29 | 23:57 | ||
0,193717 | 1.54 | 23:57 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 23:47 | ||
2,10 | -3.17 | 00:02 | ||
1,04 | -7.02 | 00:03 | ||
0,02 | -68.83 | 00:03 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:02 | ||
0,62 | -9.33 | 00:02 | ||
1,74 | -2.75 | 00:02 | ||
54,49 | -0.02 | 00:03 | ||
0,59 | -44.83 | 00:02 | ||
0,59 | 1.99 | 00:02 | ||
0,7100 | -1.39 | 00:03 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,34 | 1.26 | 00:02 | ||
1,40 | 0.89 | 00:02 | ||
0,50 | -2.19 | 00:02 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1674 | 0.07 | 00:03 | ||
1,54 | 4.98 | 00:02 | ||
0,13 | -23.13 | 00:03 | ||
1,86 | 2.7 | 00:02 | ||
0,1246 | -0.4 | 11:01 | ||
0,46 | 4.86 | 00:03 | ||
1,99 | 6.98 | 19:11 | ||
4,25 | -3.18 | 00:02 | ||
9,2834 | 0 | 00:03 | ||
13,037 | 1.66 | 00:01 | ||
0,61 | -12.57 | 00:03 | ||
0,83 | -4.85 | 00:03 | ||
0,9430 | 0.21 | 00:03 | ||
51,4900 | 0 | 23:58 | ||
7,417 | -7.73 | 00:03 | ||
0,9997 | 0 | 23:39 | ||
0,09 | -8.4 | 00:03 | ||
0,0046 | -15.62 | 00:03 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,31 | 1.06 | 00:03 | ||
0,000 | 0 | 00:03 | ||
19,20 | 1.41 | 00:02 | ||
1,85 | -0.25 | 00:03 | ||
1,72 | -1.1 | 00:02 | ||
0,000050 | 8.69 | 23:18 | ||
0,6100 | 0.16 | 00:03 | ||
9,08 | -2.38 | 00:02 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:03 | ||
6,9880 | -0.04 | 00:03 | ||
1,77 | -0.54 | 00:02 | ||
3,64 | -3.4 | 00:03 | ||
1,0760 | 0 | 06:39 | ||
0,5162 | 1.26 | 00:03 | ||
0,0137 | -2.22 | 11:05 | ||
313,106 | 0.15 | 00:03 | ||
0,17 | -22.89 | 00:02 | ||
0,69027 | 225.6 | 22:13 | ||
0,78 | -0.03 | 00:02 | ||
3,25000 | 0.31 | 00:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.