Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 58.409,24 | -2.997 | 06:25 | ||
| 58.380,00 | -2.4 | 06:24 | ||
| 1.990.432 | -3.037 | 06:25 | ||
| 2.273,11 | -6.237 | 06:25 | ||
| 2.272,99 | -3.84 | 06:24 | ||
| 77.501 | -6.225 | 06:25 | ||
| 312,5 | -4.929 | 06:25 | ||
| 10.640,00 | -5.034 | 06:25 | ||
| 2.137,00 | -4.768 | 06:25 | ||
| 62,8 | -4.562 | 06:25 | ||
| 19,190 | -4.432 | 06:25 | ||
| 0,5631 | -4.365 | 06:25 | ||
| 0,477 | -4.75 | 06:25 | ||
| 16,25 | -4.748 | 06:25 | ||
| 0,009787 | -8.112 | 06:25 | ||
| 0,00 | -8.131 | 06:25 | ||
| 0,238 | -9.056 | 06:25 | ||
| 4.747,00 | -3.965 | 06:25 | ||
| 139,7 | -3.696 | 06:25 | ||
| 2,00700 | -5.775 | 06:25 | ||
| 0,059 | -5.76 | 06:25 | ||
| 71,60 | -7.732 | 06:25 | ||
| 2,11 | -7.911 | 06:25 | ||
| 0,62040 | -7.884 | 06:25 | ||
| 0,01821 | -7.797 | 06:25 | ||
| 47,72 | -8.354 | 06:24 | ||
| 1,40 | -8.562 | 06:25 | ||
| 11,34 | -6.358 | 06:25 | ||
| 0,333 | -2.46 | 06:24 | ||
| 0,333 | -6.41 | 06:25 | ||
| 0,1424 | -3.129 | 06:25 | ||
| 0,0984 | 4.127 | 06:25 | ||
| 11,02 | -7.782 | 06:25 | ||
| 0,32 | -7.429 | 06:25 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,807 | -6.92 | 06:25 | ||
| 12,55 | -7.517 | 06:25 | ||
| 0,37 | -7.769 | 06:25 | ||
| 0,00410 | -4.846 | 06:25 | ||
| 13,45 | -6.01 | 06:25 | ||
| 4,2570 | -4.999 | 06:25 | ||
| 0,1248 | -5.167 | 06:25 | ||
| 32,3 | -6.543 | 06:24 | ||
| 0,95 | -6.102 | 06:25 | ||
| 0,162 | -9.177 | 06:25 | ||
| 0,0555 | -6.25 | 06:25 | ||
| 38,67 | -7.599 | 06:24 | ||
| 1,1340 | -7.504 | 06:25 | ||
| 2,6100 | -8.421 | 06:25 | ||
| 0,0768 | -8.134 | 06:25 | ||
| 0,00685 | -8.054 | 06:25 | ||
| 0,12490 | -4.144 | 06:25 | ||
| 0,003667 | -3.955 | 06:25 | ||
| 0,84 | -2.949 | 06:25 | ||
| 0,02462 | -3.337 | 06:25 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,26 | -3.959 | 06:25 | ||
| 0,71 | -4.043 | 06:25 | ||
| 49,69 | -4.497 | 06:25 | ||
| 1,457 | -4.522 | 06:25 | ||
| 196,30 | -6.301 | 06:25 | ||
| 5,76 | -6.341 | 06:25 | ||
| 17,15 | -6.182 | 06:25 | ||
| 0,5030 | -6.209 | 06:25 | ||
| 0,0654 | -1.521 | 06:25 | ||
| 34,06 | -6.583 | 06:25 | ||
| 1,00 | -6.636 | 06:25 | ||
| 10,34 | -4.524 | 06:25 | ||
| 0,30 | -4.658 | 06:25 | ||
| 1,3273 | -5.193 | 06:25 | ||
| 0,03897 | -5.182 | 06:25 | ||
| 642,50 | -6.951 | 06:25 | ||
| 18,83 | -7.15 | 06:25 | ||
| 1,80 | -4.857 | 06:25 | ||
| 0,0580 | -6.452 | 06:25 | ||
| 0,0772 | -9.813 | 06:25 | ||
| 0,0857 | -1.72 | 06:25 | ||
| 1,7150 | -6.54 | 06:25 | ||
| 135,9 | -6.082 | 06:25 | ||
| 3,99 | -3.7 | 06:22 | ||
| 3,99 | -6.031 | 06:25 | ||
| 14,06 | -4.807 | 06:25 | ||
| 4,1400 | -5.587 | 06:24 | ||
| 0,1218 | -5.435 | 06:25 | ||
| 0,500 | -8.771 | 06:25 | ||
| 801,1 | -6.534 | 06:25 | ||
| 23,51 | -6.484 | 06:25 | ||
| 16,78 | -5.411 | 06:25 | ||
| 0,49 | -6.294 | 06:25 | ||
| 152,5 | -5.806 | 06:25 | ||
| 4,48 | -5.901 | 06:25 | ||
| 2,65 | -6.4 | 06:25 | ||
| 0,240 | -6.25 | 06:25 | ||
| 1,78 | -7.258 | 06:25 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,072 | -5.217 | 06:25 | ||
| 56,4800000 | -4.82 | 06:25 | ||
| 1,6590 | -4.819 | 06:25 | ||
| 0,1702 | -2.632 | 06:25 | ||
| 18,05 | -5.1 | 06:25 | ||
| 0,530 | -5.311 | 06:25 | ||
| 0,04279 | -4.572 | 06:25 | ||
| 0,212 | -5.788 | 06:25 | ||
| 293,00 | -6.747 | 06:25 | ||
| 5,8800 | -7.402 | 06:25 | ||
| 0,1721 | -7.672 | 06:25 | ||
| 0,1197 | -5.375 | 06:25 | ||
| 18.506 | -2.173 | 06:25 | ||
| 542,9 | -2.145 | 06:25 | ||
| 0,461 | -5.84 | 06:25 | ||
| 1,4 | -2.844 | 06:25 | ||
| 0,20390 | -7.065 | 06:25 | ||
| 0,00598 | -7.159 | 06:25 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055490 | -6.63 | 06:25 | ||
| 0,00001629 | -6.487 | 06:25 | ||
| 2,4220 | -5.869 | 06:25 | ||
| 0,0710 | -6.085 | 06:25 | ||
| 0,00002871 | -3.658 | 06:23 | ||
| 0,00000085 | -3.409 | 06:25 | ||
| 0,3864 | -5.061 | 06:25 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,115 | -6.286 | 06:25 | ||
| 59,00 | -2.334 | 06:25 | ||
| 1,73 | -2.701 | 06:25 | ||
| 0,435 | -2.509 | 06:25 | ||
| 0,01097 | -7.582 | 06:25 | ||
| 4,52 | -5.534 | 06:25 | ||
| 0,1328 | -5.48 | 06:25 | ||
| 0,155 | -5.66 | 06:25 | ||
| 0,1823 | -6.079 | 06:25 | ||
| 1,740 | -5.074 | 06:25 | ||
| 0,0510 | -5.204 | 06:25 | ||
| 65,30 | -5.636 | 06:25 | ||
| 1,93 | -5.027 | 06:25 | ||
| 0,5560 | 12.029 | 06:25 | ||
| 0,0163080 | 12.052 | 06:25 | ||
| 0,040 | -8.025 | 06:25 | ||
| 13,20 | -4.555 | 06:25 | ||
| 0,39 | -4.883 | 06:25 | ||
| 1.437,00 | -5.523 | 06:25 | ||
| 42,3 | -5.137 | 06:25 | ||
| 0,2356 | -4.499 | 06:25 | ||
| 0,00693 | -4.32 | 06:25 | ||
| 3,8350 | 0.577 | 06:25 | ||
| 0,1124 | 0.447 | 06:25 | ||
| 19,15 | -2.644 | 06:25 | ||
| 8,8900 | -5.426 | 06:25 | ||
| 0,261 | -6.225 | 06:25 | ||
| 0,5110 | -5.37 | 06:25 | ||
| 0,1236 | -6.505 | 06:25 | ||
| 0,155 | -4.318 | 06:25 | ||
| 0,1066 | -1.113 | 06:25 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,96 | -6.549 | 06:25 | ||
| 110,20 | -8.926 | 06:25 | ||
| 3,24 | -8.802 | 06:25 | ||
| 4,99 | -4.263 | 06:25 | ||
| 0,14662 | -4.013 | 06:25 | ||
| 0,00039730 | -2.766 | 06:25 | ||
| 23,3 | -5.718 | 06:25 | ||
| 0,00020000 | -3.054 | 06:25 | ||
| 11,69 | -5.65 | 06:25 | ||
| 1,42 | -7.867 | 06:25 | ||
| 0,02601 | -6.236 | 06:25 | ||
| 0,000762 | -6.503 | 06:25 | ||
| 7,49 | -7.363 | 06:25 | ||
| 0,03009 | -8.122 | 06:25 | ||
| 0,00643 | -3.743 | 06:25 | ||
| 0,335 | -7.87 | 06:25 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,101 | -7.228 | 06:25 | ||
| 3,441 | -4.708 | 06:25 | ||
| 0,1010 | -3.82 | 06:24 | ||
| 0,1010 | -4.772 | 06:25 | ||
| 145,1 | -5.534 | 06:25 | ||
| 4,27 | -5.151 | 06:25 | ||
| 0,2034 | -9.96 | 06:25 | ||
| 0,872 | -5.628 | 06:25 | ||
| 47,56 | -6.119 | 06:25 | ||
| 1,40 | -6.183 | 06:25 | ||
| 20,2500 | -2.738 | 06:25 | ||
| 0,5924 | -3.218 | 06:25 | ||
| 25,08 | -5.785 | 06:25 | ||
| 0,3542 | -5.471 | 06:25 | ||
| 4,61 | -8.532 | 06:25 | ||
| 0,135 | -8.956 | 06:25 | ||
| 556,30 | -7.499 | 06:25 | ||
| 16,30 | -7.596 | 06:25 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,933 | -7.423 | 06:25 | ||
| 601,20 | -5.024 | 06:24 | ||
| 17,66 | -5.156 | 06:25 | ||
| 43,23 | -7.806 | 06:25 | ||
| 1,27 | -7.855 | 06:25 | ||
| 40,3 | -6.761 | 06:25 | ||
| 34,1300 | 0.029 | 06:25 | ||
| 1,001 | 0.05 | 06:25 | ||
| 44,54 | -6.605 | 06:25 | ||
| 1,3060 | -6.581 | 06:25 | ||
| 7,8380 | -3.84 | 06:25 | ||
| 0,230 | -3.598 | 06:25 | ||
| 117,05 | -6.202 | 06:25 | ||
| 3,44 | -6.427 | 06:25 | ||
| 0,02566 | -9.838 | 06:25 | ||
| 1,09 | -6.105 | 06:25 | ||
| 0,3191 | -1.543 | 06:25 | ||
| 0,054 | -6.574 | 06:25 | ||
| 0,0040610 | -5.558 | 06:25 | ||
| 0,00011926 | -5.454 | 06:25 | ||
| 0,53 | -5 | 06:25 | ||
| 0,565 | -8.552 | 06:25 | ||
| 2,88 | -6.396 | 06:25 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 16,45 | -1.32 | 06:25 | ||
| 0,4829 | -1.227 | 06:25 | ||
| 1,28 | -2.597 | 06:25 | ||
| 0,003301 | -4.18 | 06:25 | ||
| 1,810 | -5.434 | 06:25 | ||
| 0,589 | -6.256 | 06:25 | ||
| 0,01727 | -6.446 | 06:25 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,22 | -4.486 | 06:25 | ||
| 0,01769 | -4.067 | 06:25 | ||
| 0,824 | -5.505 | 06:25 | ||
| 0,1602 | -7.345 | 06:25 | ||
| 0,2690 | -4.88 | 06:25 | ||
| 4,29 | -8.137 | 06:25 | ||
| 0,13 | -8.242 | 06:25 | ||
| 22,50 | -7.446 | 06:25 | ||
| 147,10 | -5.097 | 06:25 | ||
| 2,16 | -6.853 | 06:25 | ||
| 4,780 | -6.33 | 06:25 | ||
| 0,1402 | -6.283 | 06:25 | ||
| 0,597 | -4.785 | 06:25 | ||
| 0,1302 | -8.696 | 06:25 | ||
| 1,69 | -4.36 | 06:24 | ||
| 0,0496 | -4.247 | 06:25 | ||
| 0,1371 | -8.294 | 06:25 | ||
| 0,42 | -5.614 | 06:25 | ||
| 1,26 | -6.607 | 06:25 | ||
| 0,1734 | -3.827 | 06:25 | ||
| 0,39 | -8.104 | 06:25 | ||
| 0,05238 | -6.33 | 06:25 | ||
| 0,001535 | -6.345 | 06:25 | ||
| 275,5 | -7.581 | 06:25 | ||
| 8,08 | -7.544 | 06:25 | ||
| 0,123 | -5.462 | 06:25 | ||
| 0,03865 | -6.98 | 06:25 | ||
| 11,2300 | -5.392 | 06:25 | ||
| 0,3291 | -5.648 | 06:25 | ||
| 35,9 | -10.708 | 06:25 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,243 | -6.891 | 06:25 | ||
| 620,10 | -9.751 | 06:25 | ||
| 18,190 | -9.817 | 06:25 | ||
| 0,00460 | -4.959 | 06:25 | ||
| 4,1330 | -6.111 | 06:24 | ||
| 0,1214 | -6.11 | 06:25 | ||
| 0,03373 | -5.94 | 06:25 | ||
| 0,0048 | -1.613 | 06:25 | ||
| 0,01397 | -7.053 | 06:25 | ||
| 0,65100 | -7.79 | 06:25 | ||
| 0,0192 | -7.209 | 06:25 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,324 | -6.468 | 06:25 | ||
| 0,02794 | -0.357 | 06:25 | ||
| 65,70 | -6.277 | 06:25 | ||
| 1,93 | -6.365 | 06:25 | ||
| 24,49 | -7.165 | 06:25 | ||
| 0,72 | -7.334 | 06:25 | ||
| 1,54 | -6.345 | 06:25 | ||
| 0,297 | -5.619 | 06:25 | ||
| 0,51 | -6.446 | 06:25 | ||
| 0,004612 | -4.671 | 06:25 | ||
| 0,128 | -4.851 | 06:25 | ||
| 0,00000402 | -3.828 | 06:25 | ||
| 0,2346 | -6.905 | 06:25 | ||
| 0,423 | -4.667 | 06:25 | ||
| 44,46 | -7.201 | 06:25 | ||
| 19,9 | -5.774 | 06:25 | ||
| 41,580 | -5.047 | 06:25 | ||
| 1,2200 | -5.058 | 06:25 | ||
| 33,40 | -5.65 | 06:25 | ||
| 0,98 | -5.764 | 06:25 | ||
| 0,067530 | -6.104 | 06:25 | ||
| 0,001981 | -6.069 | 06:25 | ||
| 0,00366 | -7.375 | 06:25 | ||
| 359,9 | -6.834 | 06:25 | ||
| 10,64 | -3.45 | 06:24 | ||
| 10,63 | -6.261 | 06:25 | ||
| 0,61 | -7.306 | 06:25 | ||
| 0,2068 | -6.171 | 06:25 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 404,10 | -5.87 | 06:25 | ||
| 11,86 | -5.769 | 06:25 | ||
| 0,85 | -6.813 | 06:25 | ||
| 3,89 | -6.783 | 06:25 | ||
| 0,1147 | -6.367 | 06:25 | ||
| 0,00001321 | -2.365 | 06:25 | ||
| 0,770 | -5.405 | 06:25 | ||
| 0,1149 | -3.364 | 06:25 | ||
| 13,18 | -8.281 | 06:25 | ||
| 0,3867 | -8.343 | 06:25 | ||
| 0,00 | -7.761 | 06:25 | ||
| 0,0001 | -7.553 | 06:25 | ||
| 11,07 | -6.424 | 06:25 | ||
| 0,33 | -6.44 | 06:25 | ||
| 8,94 | -5.297 | 06:25 | ||
| 0,2648 | -4.439 | 06:25 | ||
| 22,12 | -8.063 | 06:25 | ||
| 0,65300 | -7.638 | 06:25 | ||
| 2,061 | -3.057 | 06:25 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,4300 | -7.349 | 06:25 | ||
| 0,1882 | -7.382 | 06:25 | ||
| 0,002639 | 2.965 | 06:25 | ||
| 4,6500 | -8.103 | 06:25 | ||
| 0,136 | -8.221 | 06:25 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0384 | -4.838 | 06:25 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,32200 | -6.936 | 06:25 | ||
| 0,00945 | -6.805 | 06:25 | ||
| 1.000,0000 | -10.072 | 06:24 | ||
| 29,6400 | -9.219 | 06:25 | ||
| 14,14 | -5.796 | 06:25 | ||
| 0,415 | -5.809 | 06:25 | ||
| 51.521,00 | -6.594 | 06:25 | ||
| 1.512 | -6.262 | 06:25 | ||
| 14,4 | -7.24 | 06:25 | ||
| 316,80 | -5.461 | 06:25 | ||
| 9,3 | -5.231 | 06:25 | ||
| 30,37 | -2.754 | 06:25 | ||
| 0,8930000 | -3.145 | 06:25 | ||
| 133,0 | -7.575 | 06:25 | ||
| 3,929 | -7.509 | 06:25 | ||
| 312,6 | -4.666 | 06:25 | ||
| 9,25 | -1.39 | 06:23 | ||
| 9,25 | -4.442 | 06:25 | ||
| 0,94 | -5.316 | 06:25 | ||
| 6,8700 | -6.403 | 06:25 | ||
| 0,2014 | -6.889 | 06:25 | ||
| 0,0665 | -5.271 | 06:25 | ||
| 13,52 | -8.525 | 06:25 | ||
| 11,81 | -7.081 | 06:25 | ||
| 0,35 | -7.404 | 06:25 | ||
| 0,3313 | -11.346 | 06:25 | ||
| 0,1293 | -7.643 | 06:25 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,97 | -3.288 | 06:25 | ||
| 0,0871 | -3.437 | 06:25 | ||
| 2,88 | -6.712 | 06:25 | ||
| 0,383 | -1.289 | 06:00 | ||
| 36,2200 | -3.207 | 06:25 | ||
| 1,0621 | -3.084 | 06:25 | ||
| 0,390 | -9.534 | 06:25 | ||
| 0,01141 | -9.945 | 06:25 | ||
| 0,2681 | -4.044 | 06:25 | ||
| 0,00000283 | -2.414 | 06:25 | ||
| 5,644 | -4.967 | 06:25 | ||
| 0,1656 | -4.882 | 06:25 | ||
| 0,00125 | -7.493 | 06:25 | ||
| 49,39 | -7.596 | 06:25 | ||
| 1,45 | -7.643 | 06:25 | ||
| 1.030,00 | -7.789 | 06:25 | ||
| 30,25 | -7.746 | 06:25 | ||
| 1,18 | -1.252 | 06:25 | ||
| 0,43 | -0.993 | 06:25 | ||
| 0,0689 | -6.513 | 06:25 | ||
| 88.084,00 | 0.209 | 06:25 | ||
| 2.583 | 0.272 | 06:25 | ||
| 109,10 | -4.799 | 06:25 | ||
| 3,20 | -4.731 | 06:25 | ||
| 0,0571 | -4.469 | 06:25 | ||
| 0,000244 | -7.838 | 06:25 | ||
| 0,00000717 | -7.841 | 06:25 | ||
| 0,58 | -6.137 | 06:25 | ||
| 0,1034 | -5.914 | 06:25 | ||
| 1,17 | -7.632 | 06:25 | ||
| 0,1985 | -8.314 | 06:25 | ||
| 4,3000 | -8.316 | 06:25 | ||
| 0,1262 | -8.285 | 06:25 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2134 | -6.894 | 06:25 | ||
| 0,01221 | -5.568 | 06:25 | ||
| 8,57 | -7.793 | 06:25 | ||
| 0,25 | -7.749 | 06:25 | ||
| 45,39 | -6.354 | 06:25 | ||
| 1,3320 | -6.329 | 06:25 | ||
| 0,1890 | -2.828 | 06:25 | ||
| 4,91 | -7.047 | 06:25 | ||
| 0,2823 | -9.287 | 06:25 | ||
| 73,50 | -4.768 | 06:25 | ||
| 2,16 | -4.636 | 06:25 | ||
| 0,372 | -3.148 | 06:25 | ||
| 2,49 | -7.549 | 06:25 | ||
| 9,4800 | -6.693 | 06:25 | ||
| 0,2779 | -6.839 | 06:25 | ||
| 0,01404 | -5.835 | 06:25 | ||
| 0,00864 | -2.921 | 06:25 | ||
| 72,8 | -1.887 | 06:25 | ||
| 2,188 | -2.54 | 06:24 | ||
| 2,189 | -5.361 | 06:25 | ||
| 0,1 | 0.169 | 06:25 | ||
| 35,99 | -4.612 | 06:25 | ||
| 1,057 | -4.603 | 06:25 | ||
| 4,6170 | -13.862 | 06:25 | ||
| 0,135 | -13.986 | 06:25 | ||
| 48,84 | -6.829 | 06:24 | ||
| 1,440 | -5.944 | 06:25 | ||
| 0,0718 | -8.301 | 06:25 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0489 | -8.202 | 06:25 | ||
| 0,0362 | -4.489 | 06:25 | ||
| 0,0975 | -6.43 | 06:25 | ||
| 0,0853 | -6.161 | 06:25 | ||
| 1,42 | -5.968 | 06:25 | ||
| 165,90 | -7.163 | 06:25 | ||
| 4,868 | -7.205 | 06:25 | ||
| 2,000 | -4.352 | 06:25 | ||
| 0,05865 | -4.572 | 06:25 | ||
| 9,64 | -6.95 | 06:25 | ||
| 0,00594 | -4.151 | 06:25 | ||
| 3,862 | -3.811 | 06:25 | ||
| 0,00000027 | -3.571 | 06:25 | ||
| 0,5532 | -6.348 | 06:25 | ||
| 0,01624 | -6.881 | 06:25 | ||
| 8,28 | -5.371 | 06:25 | ||
| 0,2430 | -5.447 | 06:25 | ||
| 86,65 | -4.864 | 06:25 | ||
| 2,541 | -5.045 | 06:25 | ||
| 0,188 | -5.247 | 06:25 | ||
| 0,00422 | -2.021 | 06:25 | ||
| 9,8730 | -5.962 | 06:25 | ||
| 0,2897 | -5.911 | 06:25 | ||
| 0,747 | -5.751 | 06:25 | ||
| 0,00044940 | -4.606 | 06:25 | ||
| 0,00001321 | -4.414 | 06:25 | ||
| 1,0650 | -7.391 | 06:25 | ||
| 0,0312 | -7.499 | 06:25 | ||
| 0,0793 | -5.044 | 06:25 | ||
| 0,0023 | -4.986 | 06:25 | ||
| 0,02179 | -0.32 | 06:25 | ||
| 45,5000 | -8.266 | 06:25 | ||
| 1,338 | -8.23 | 06:25 | ||
| 4.440,1 | -5.407 | 06:25 | ||
| 130,29 | -5.402 | 06:25 | ||
| 0,01735 | -7.219 | 06:25 | ||
| 0,00051 | -7.467 | 06:25 | ||
| 19,29 | -5.348 | 06:25 | ||
| 0,1650 | -4.181 | 06:25 | ||
| 0,2910 | -2.578 | 06:25 | ||
| 0,00604 | -3.126 | 06:25 | ||
| 13,0400 | 5.758 | 06:25 | ||
| 0,3825 | 5.314 | 06:25 | ||
| 0,05785 | 32.623 | 06:25 | ||
| 1,5500 | -1.65 | 06:25 | ||
| 0,046 | -1.505 | 06:25 | ||
| 12,98 | -6.01 | 06:25 | ||
| 0,3800 | -6.173 | 06:25 | ||
| 51,41 | -6.237 | 06:25 | ||
| 1,508 | -6.394 | 06:25 | ||
| 36,44 | -1.487 | 06:25 | ||
| 1,07 | -1.337 | 06:25 | ||
| 0,02321 | -6.75 | 06:25 | ||
| 0,8954 | 6.228 | 06:25 | ||
| 0,610 | -7.855 | 06:25 | ||
| 6,87 | -5.188 | 06:25 | ||
| 0,202 | -5.125 | 06:25 | ||
| 0,45 | -8.558 | 06:25 | ||
| 0,1053 | -6.483 | 06:25 | ||
| 0,0624 | 1.004 | 06:25 | ||
| 0,00002220 | 1.555 | 06:25 | ||
| 44,20 | -1.427 | 06:25 | ||
| 1,295 | -1.67 | 06:25 | ||
| 157,40 | -6.142 | 06:25 | ||
| 4,61 | -6.222 | 06:25 | ||
| 0,398 | 7.568 | 06:25 | ||
| 0,345 | -6.701 | 06:25 | ||
| 0,0101 | -6.544 | 06:25 | ||
| 2.080,00 | -6.935 | 06:25 | ||
| 61,16 | -6.74 | 06:25 | ||
| 0,001246 | -7.84 | 06:25 | ||
| 0,1015 | -9.537 | 06:25 | ||
| 5,0550 | 0.298 | 06:25 | ||
| 0,14830 | -0.47 | 06:24 | ||
| 0,14820 | 0.271 | 06:25 | ||
| 0,02110 | -4.091 | 06:25 | ||
| 34,03 | -0.029 | 06:25 | ||
| 0,9982 | -0.04 | 06:25 | ||
| 0,9235 | -3.095 | 06:25 | ||
| 0,2136 | -7.05 | 06:25 | ||
| 73,30 | -5.59 | 06:25 | ||
| 2,15 | -5.614 | 06:25 | ||
| 84,80 | -7.119 | 06:25 | ||
| 2,50 | -6.823 | 06:25 | ||
| 219,10 | -4.615 | 06:25 | ||
| 6,43 | -4.7 | 06:25 | ||
| 1,0000 | 0.04 | 06:25 | ||
| 1,0005 | 0 | 06:25 | ||
| 34,090 | 0 | 06:25 | ||
| 0,56820 | -8.133 | 06:25 | ||
| 0,01667 | -8.205 | 06:25 | ||
| 3,25 | -8.317 | 06:25 | ||
| 0,10 | -8.157 | 06:25 | ||
| 0,7245 | -5.282 | 06:25 | ||
| 0,02130 | -5.08 | 06:25 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0650 | -6.201 | 06:25 | ||
| 13,8100 | -4.759 | 06:25 | ||
| 0,4059 | -4.539 | 06:25 | ||
| 0,04166 | -3.139 | 06:25 | ||
| 0,02010 | -0.199 | 06:25 | ||
| 0,1532 | -6.07 | 06:25 | ||
| 0,001820 | -7.426 | 06:25 | ||
| 0,1623 | -7.151 | 06:25 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0302 | -2.954 | 06:25 | ||
| 2.385,70 | -6.22 | 06:25 | ||
| 58.327,19 | -3.012 | 06:25 | ||
| 50,85 | -6.25 | 06:25 | ||
| 1,49 | -6.097 | 06:25 | ||
| 3,90 | -6.024 | 06:25 | ||
| 0,0000869 | -1.362 | 06:25 | ||
| 49,06 | -6.249 | 06:25 | ||
| 1,44 | -6.254 | 06:25 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1601 | -7.883 | 06:25 | ||
| 0,120 | -9.617 | 06:25 | ||
| 5,99 | -7.846 | 06:25 | ||
| 0,18 | -8.346 | 06:25 | ||
| 0,0010403 | -4.752 | 06:25 | ||
| 0,00003052 | -4.922 | 06:25 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,221 | -2.424 | 06:25 | ||
| 0,0943 | -2.08 | 06:24 | ||
| 0,0943 | -2.583 | 06:25 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,832 | -9.071 | 06:25 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,625 | -4.434 | 06:25 | ||
| 0,123900 | -6.349 | 06:25 | ||
| 0,003661 | -5.935 | 06:25 | ||
| 230,40 | -2.867 | 06:25 | ||
| 6,80 | -2.996 | 06:25 | ||
| 4.791,00 | -3.31 | 06:25 | ||
| 0,364 | -8.749 | 06:25 | ||
| 29,2 | -1.58 | 06:24 | ||
| 29,2 | -6.968 | 06:25 | ||
| 7,82 | -4.634 | 06:25 | ||
| 0,44750 | -5.511 | 06:25 | ||
| 0,01320 | -5.036 | 06:25 | ||
| 0,2832 | -4.13 | 06:25 | ||
| 7,30 | 1.38 | 03:08 | ||
| 5,23 | 1.55 | 05:33 | ||
| 0,1249 | -3.03 | 06:24 | ||
| 9,26 | -1.49 | 06:25 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,037 | 2.77 | 04:02 | ||
| 45,80 | -3.17 | 06:25 | ||
| 2,21 | 0.91 | 06:00 | ||
| 3,31 | 3.11 | 01:47 | ||
| 2,78 | 10.31 | 01:07 | ||
| 15,25 | -9.33 | 06:25 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1277 | -2.15 | 06:23 | ||
| 0,146527 | -2 | 06:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0018 | 0.07 | 06:08 | ||
| 11,74 | 0.59 | 06:09 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 58,37 | -6.64 | 06:25 | ||
| 6,55 | -5.07 | 06:25 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4975 | -5.08 | 06:25 | ||
| 28,36 | 1.35 | 06:23 | ||
| 2,09 | 0 | 01:16 | ||
| 5,87 | -5.47 | 06:01 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1214 | -3.02 | 06:25 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,78 | 6.17 | 05:28 | ||
| 1,26 | -6.66 | 06:11 | ||
| 2,62 | 7.81 | 04:29 | ||
| 6,18 | -1.74 | 06:18 | ||
| 5,7204 | -0.11 | 06:21 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8310 | -4.92 | 06:24 | ||
| 38,0200 | -1.5 | 06:24 | ||
| 1,0005 | 0.01 | 05:12 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,36 | -5.39 | 05:00 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,62 | 1.22 | 04:27 | ||
| 2,86 | 3.62 | 04:28 | ||
| 0,000045 | 7.14 | 06:23 | ||
| 1,5080 | -4.74 | 06:24 | ||
| 6,16 | 58.76 | 06:19 | ||
| 5,65 | 2.16 | 05:02 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,4260 | -3.24 | 06:24 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,48 | 15.06 | 06:20 | ||
| 0,0434 | -3.13 | 06:25 | ||
| 9,04 | -0.33 | 06:11 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,63 | -8.42 | 05:12 | ||
| 3,85000 | -4.47 | 06:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.