Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
99.928,00 | 0.54 | 06:56 | ||
99.944,00 | -0.32 | 06:56 | ||
3.487.018 | 0.551 | 06:56 | ||
3.989,39 | -0.64 | 06:56 | ||
3.990,13 | -0.032 | 06:56 | ||
139.227 | -0.022 | 06:56 | ||
619,5 | 0.764 | 06:56 | ||
21.568,00 | 0.307 | 06:56 | ||
4.682,00 | -0.594 | 06:56 | ||
134,1 | -0.77 | 06:56 | ||
90,340 | 7.216 | 06:56 | ||
2,5888 | 7.201 | 06:56 | ||
46,80 | 0.429 | 06:56 | ||
1,340 | 0.314 | 06:56 | ||
0,011170 | 4.942 | 06:56 | ||
0,00 | 4.849 | 06:56 | ||
0,528 | -3.348 | 06:56 | ||
9.742,00 | -2.91 | 06:56 | ||
279,7 | -2.876 | 06:56 | ||
3,96400 | -0.025 | 06:56 | ||
0,114 | -0.088 | 06:56 | ||
121,59 | -1.371 | 06:56 | ||
3,48 | -1.415 | 06:56 | ||
1,25880 | -2.267 | 06:56 | ||
0,03605 | -2.383 | 06:56 | ||
68,49 | 0.293 | 06:55 | ||
1,96 | 0.307 | 06:56 | ||
42,23 | 0.643 | 06:56 | ||
1,210 | -0.13 | 06:56 | ||
1,210 | 0.657 | 06:56 | ||
0,2438 | -2.752 | 06:56 | ||
0,1464 | -0.611 | 06:56 | ||
21,25 | -3.409 | 06:56 | ||
0,61 | -3.411 | 06:56 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,636 | 4.005 | 06:56 | ||
27,71 | -3.483 | 06:56 | ||
0,79 | -3.68 | 06:56 | ||
0,00556 | -3.626 | 06:56 | ||
26,59 | -1.263 | 06:56 | ||
17,3300 | 3.524 | 06:56 | ||
0,4966 | 3.545 | 06:56 | ||
64,0 | -2.304 | 06:56 | ||
1,83 | -2.819 | 06:56 | ||
0,258 | -5.079 | 06:56 | ||
0,1283 | -3.967 | 06:56 | ||
60,45 | 0.199 | 06:56 | ||
1,7340 | 0.173 | 06:56 | ||
6,7520 | -6.92 | 06:56 | ||
0,1934 | -6.925 | 06:56 | ||
0,01303 | -1.809 | 06:56 | ||
0,37980 | -0.393 | 06:56 | ||
0,010882 | -0.384 | 06:56 | ||
1,91 | -1.66 | 06:56 | ||
0,05433 | -2.947 | 06:56 | ||
7,407 | 1.633 | 06:00 | ||
65,56 | 1.157 | 06:56 | ||
1,88 | 1.184 | 06:56 | ||
87,00 | -2.17 | 06:56 | ||
2,491 | -2.505 | 06:56 | ||
505,40 | -5 | 06:56 | ||
14,48 | -5.049 | 06:56 | ||
40,75 | -1.236 | 06:56 | ||
1,1681 | -1.234 | 06:56 | ||
0,1252 | -0.279 | 06:56 | ||
84,96 | -3.837 | 06:56 | ||
2,43 | -3.91 | 06:56 | ||
26,25 | -1.612 | 06:56 | ||
0,75 | -1.996 | 06:56 | ||
2,4501 | -2.65 | 06:56 | ||
0,07031 | -2.523 | 06:56 | ||
934,80 | -5.413 | 06:56 | ||
26,82 | -5.464 | 06:56 | ||
2,41 | 1.685 | 06:56 | ||
0,0876 | -2.667 | 06:56 | ||
0,1227 | -3.233 | 06:56 | ||
0,1489 | 0.744 | 06:56 | ||
2,4050 | 2.036 | 06:56 | ||
352,8 | -1.836 | 06:56 | ||
10,12 | -0.37 | 06:56 | ||
10,12 | -1.9 | 06:56 | ||
20,33 | -4.509 | 06:56 | ||
7,8400 | -1.865 | 06:56 | ||
0,2242 | -2.096 | 06:56 | ||
0,794 | 0.864 | 06:56 | ||
1.810,2 | -0.16 | 06:56 | ||
51,86 | -0.173 | 06:56 | ||
36,33 | -1.116 | 06:56 | ||
1,03 | -2.258 | 06:56 | ||
324,2 | -1.549 | 06:56 | ||
9,29 | -1.703 | 06:56 | ||
4,66 | 0.043 | 06:56 | ||
0,410 | -2.054 | 06:56 | ||
3,72 | -3.581 | 06:56 | ||
37,9100000 | 2.294 | 06:00 | ||
2,162 | -2.305 | 06:56 | ||
85,6700000 | 2.611 | 06:56 | ||
2,4520 | 2.466 | 06:56 | ||
0,3351 | -3.541 | 06:56 | ||
30,68 | -3.187 | 06:56 | ||
0,878 | -3.345 | 06:56 | ||
0,06108 | 1.26 | 06:56 | ||
0,439 | -1.92 | 06:56 | ||
398,40 | 0.631 | 06:56 | ||
14,5400 | -3.517 | 06:56 | ||
0,4150 | -3.868 | 06:56 | ||
0,1865 | -3.518 | 06:56 | ||
26.311 | 2.429 | 06:56 | ||
754,1 | 2.426 | 06:56 | ||
0,913 | -3.252 | 06:56 | ||
0,7 | -2.856 | 06:56 | ||
0,38020 | 10.523 | 06:56 | ||
0,01090 | 10.611 | 06:56 | ||
2,15 | 44.527 | 06:00 | ||
0,00166900 | 11.326 | 06:56 | ||
0,00004784 | 11.385 | 06:56 | ||
3,4220 | -1.695 | 06:56 | ||
0,0980 | -1.804 | 06:56 | ||
0,00005389 | 0.41 | 06:55 | ||
0,00000155 | 0.649 | 06:56 | ||
0,6466 | 1.316 | 06:56 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,268 | -1.036 | 06:56 | ||
143,53 | 1.729 | 06:56 | ||
4,11 | 1.584 | 06:56 | ||
1,039 | -2.313 | 06:56 | ||
0,02949 | -5.085 | 06:56 | ||
8,84 | 0.159 | 06:56 | ||
0,2531 | -0.118 | 06:56 | ||
0,260 | -0.915 | 06:56 | ||
0,3365 | -1.723 | 06:56 | ||
4,480 | -1.256 | 06:56 | ||
0,1284 | -1.307 | 06:56 | ||
80,30 | -0.124 | 06:56 | ||
2,30 | -0.261 | 06:56 | ||
0,5931 | -0.52 | 06:56 | ||
0,0169800 | -0.876 | 06:56 | ||
0,089 | -0.045 | 06:56 | ||
22,20 | -0.937 | 06:56 | ||
0,63 | -1.429 | 06:56 | ||
4.215,00 | 0.934 | 06:56 | ||
119,7 | -0.067 | 06:56 | ||
0,5259 | -1.128 | 06:56 | ||
0,01506 | -1.161 | 06:56 | ||
6,2150 | -0.893 | 06:56 | ||
0,1780 | -1.1 | 06:56 | ||
22,05 | 0.364 | 06:56 | ||
40,7800 | -6.81 | 06:56 | ||
1,169 | -6.766 | 06:56 | ||
0,9702 | -2.01 | 06:56 | ||
0,2362 | -3.552 | 06:56 | ||
0,687 | -0.55 | 06:56 | ||
0,1849 | -2.169 | 06:56 | ||
0,0339 | -62.458 | 06:00 | ||
6,85 | -7.008 | 06:56 | ||
192,50 | 1.852 | 06:56 | ||
5,52 | 1.828 | 06:56 | ||
8,10 | -3.029 | 06:56 | ||
0,23199 | -3.221 | 06:56 | ||
0,00059180 | -3.835 | 06:56 | ||
59,2 | -3.108 | 06:56 | ||
0,00022030 | -1.211 | 06:56 | ||
22,02 | -0.632 | 06:56 | ||
3,40 | 1.492 | 06:56 | ||
0,06754 | -3.981 | 06:56 | ||
0,001933 | -4.165 | 06:56 | ||
10,89 | -1.135 | 06:56 | ||
0,04641 | -0.194 | 06:56 | ||
0,01798 | 0.111 | 06:56 | ||
0,959 | -3.686 | 06:56 | ||
0,00390 | -31.699 | 06:00 | ||
0,207 | -5.275 | 06:56 | ||
16,270 | 7.322 | 06:56 | ||
0,4660 | 1.67 | 06:56 | ||
0,4661 | 7.253 | 06:56 | ||
369,3 | 0.654 | 06:56 | ||
10,58 | 0.542 | 06:56 | ||
0,3118 | -3.408 | 06:56 | ||
2,393 | 0.029 | 06:56 | ||
89,95 | -6.458 | 06:56 | ||
2,57 | -6.538 | 06:56 | ||
26,1100 | 0.077 | 06:56 | ||
0,7460 | -0.254 | 06:56 | ||
53,47 | -4.21 | 06:56 | ||
0,6050 | 0.8 | 06:56 | ||
12,68 | -2.806 | 06:56 | ||
0,361 | -3.711 | 06:56 | ||
1.436,00 | -1.435 | 06:56 | ||
41,17 | -1.507 | 06:56 | ||
0,0000194 | -53.477 | 06:00 | ||
3,403 | -0.874 | 06:56 | ||
1.300,00 | -0.536 | 06:56 | ||
37,15 | -1.118 | 06:56 | ||
101,88 | -4.041 | 06:56 | ||
2,92 | -4.012 | 06:56 | ||
62,4 | 2.682 | 06:56 | ||
34,8400 | 0.086 | 06:56 | ||
0,998 | 0.06 | 06:56 | ||
72,40 | -2.57 | 06:56 | ||
2,0720 | -2.814 | 06:56 | ||
13,4650 | -3.787 | 06:56 | ||
0,386 | -3.791 | 06:56 | ||
273,74 | -2.11 | 06:56 | ||
7,84 | -2.268 | 06:56 | ||
0,05829 | -5.45 | 06:56 | ||
1,75 | -1.463 | 06:56 | ||
0,4731 | 0.617 | 06:56 | ||
0,102 | -3.951 | 06:56 | ||
0,0091330 | 10.999 | 06:56 | ||
0,00026174 | 10.921 | 06:56 | ||
1,14 | -0.263 | 06:56 | ||
0,874 | -2.78 | 06:56 | ||
5,25 | 5.907 | 06:56 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
46,57 | -1.397 | 06:56 | ||
1,3357 | -1.206 | 06:56 | ||
3,43 | 4.457 | 06:56 | ||
0,005581 | 1.123 | 06:56 | ||
4,507 | -5.652 | 06:56 | ||
2,097 | 1.236 | 06:56 | ||
0,06008 | 1.128 | 06:56 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
6,70 | -2.189 | 06:56 | ||
0,00196 | -67.603 | 11:00 | ||
1,447 | -3.981 | 06:56 | ||
0,3857 | -1.204 | 06:56 | ||
0,5146 | -0.637 | 06:56 | ||
8,41 | -2.572 | 06:56 | ||
0,24 | -2.706 | 06:56 | ||
41,56 | -0.693 | 06:56 | ||
297,50 | 0.643 | 06:56 | ||
2,72 | -1.271 | 06:56 | ||
11,300 | -2.088 | 06:56 | ||
0,3236 | -2.206 | 06:56 | ||
1,300 | -4.059 | 06:56 | ||
0,1971 | -2.522 | 06:56 | ||
11,66 | -1.512 | 06:56 | ||
0,3341 | -1.454 | 06:56 | ||
0,2918 | -5.013 | 06:56 | ||
0,81 | 1.662 | 06:56 | ||
2,39 | 6.167 | 06:56 | ||
0,3658 | 15.467 | 06:56 | ||
0,67 | -1.425 | 06:56 | ||
0,13143 | -1.514 | 06:56 | ||
0,003764 | -1.723 | 06:56 | ||
508,5 | -2.268 | 06:56 | ||
14,57 | -2.288 | 06:56 | ||
0,272 | -0.768 | 06:56 | ||
0,06319 | -0.142 | 06:56 | ||
22,8100 | -0.349 | 06:56 | ||
0,6522 | -0.549 | 06:56 | ||
67,1 | -2.473 | 06:56 | ||
38,5700 | -3.333 | 06:00 | ||
2,057 | -2.604 | 06:56 | ||
1.153,30 | -2.147 | 06:56 | ||
33,030 | -2.278 | 06:56 | ||
0,01041 | -2.254 | 06:56 | ||
16,5480 | -4.053 | 06:56 | ||
0,4743 | -4.027 | 06:56 | ||
0,05975 | -2.081 | 06:56 | ||
0,0105 | -11.489 | 06:56 | ||
0,00977 | -0.509 | 06:56 | ||
1,68600 | -4.422 | 06:56 | ||
0,0483 | -4.452 | 06:56 | ||
12,2200 | 11.802 | 07:14 | ||
0,621 | -2.068 | 06:56 | ||
0,05080 | -0.839 | 06:56 | ||
140,90 | 12.003 | 06:56 | ||
4,04 | 11.884 | 06:56 | ||
48,05 | 2.693 | 06:56 | ||
1,38 | 2.463 | 06:56 | ||
1,96 | 0.564 | 06:56 | ||
0,703 | -0.749 | 06:56 | ||
1,81 | 0.155 | 06:56 | ||
0,002148 | 3.369 | 06:56 | ||
0,126 | 3.633 | 06:00 | ||
0,00000383 | -1.795 | 06:55 | ||
0,3832 | -0.597 | 06:56 | ||
0,808 | -1.041 | 06:56 | ||
16,48 | -19.334 | 06:00 | ||
44,9 | -2.855 | 06:56 | ||
67,300 | 0.134 | 06:56 | ||
1,9280 | -0.052 | 06:56 | ||
75,26 | -5.345 | 06:56 | ||
2,15 | -5.738 | 06:56 | ||
0,095320 | -2.844 | 06:56 | ||
0,002726 | -2.989 | 06:56 | ||
0,00774 | -4.856 | 06:56 | ||
863,9 | -7.683 | 06:56 | ||
24,81 | 0.12 | 06:56 | ||
24,80 | -7.22 | 06:56 | ||
1,18 | -2.796 | 06:56 | ||
0,3018 | -3.238 | 06:56 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
760,00 | -4.857 | 06:56 | ||
21,79 | -4.855 | 06:56 | ||
2,63 | 17.925 | 06:56 | ||
10,60 | -3.117 | 06:56 | ||
0,3035 | -3.712 | 06:56 | ||
0,00001386 | -0.431 | 06:56 | ||
1,389 | 0.871 | 06:56 | ||
0,2152 | -1.555 | 06:56 | ||
25,25 | -1.827 | 06:56 | ||
0,7230 | -1.886 | 06:56 | ||
0,01 | -3.849 | 06:56 | ||
0,0002 | -3.802 | 06:56 | ||
24,06 | -2.984 | 06:56 | ||
0,69 | -2.817 | 06:56 | ||
26,26 | -1.611 | 06:56 | ||
0,7521 | -1.622 | 06:56 | ||
44,63 | -4.207 | 06:56 | ||
1,27900 | -4.338 | 06:56 | ||
4,323 | -1.121 | 06:56 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,7700 | -2.269 | 06:56 | ||
0,3085 | -2.773 | 06:56 | ||
0,004295 | -0.07 | 06:56 | ||
10,8180 | -3.437 | 06:56 | ||
0,310 | -3.094 | 06:56 | ||
0,49 | -3.704 | 06:00 | ||
0,0650 | -2.05 | 06:56 | ||
0,035 | 3.448 | 06:00 | ||
0,63620 | 8.05 | 06:56 | ||
0,01822 | 7.938 | 06:56 | ||
2.297,0000 | -2.005 | 06:56 | ||
65,7000 | -2.363 | 06:56 | ||
32,78 | -4.236 | 06:56 | ||
0,939 | -4.302 | 06:56 | ||
75.436,00 | -2.946 | 06:56 | ||
2.164 | -2.654 | 06:56 | ||
22,4 | 3.76 | 06:56 | ||
664,90 | -4.055 | 06:56 | ||
19,0 | -3.775 | 06:56 | ||
59,78 | 2.98 | 06:56 | ||
1,7170000 | 3.123 | 06:56 | ||
269,1 | -2.288 | 06:56 | ||
7,711 | -2.293 | 06:56 | ||
0,00195371 | 8.478 | 06:56 | ||
735,6 | -1.75 | 06:56 | ||
21,01 | -0.05 | 06:56 | ||
21,01 | -1.868 | 06:56 | ||
1,52 | -0.329 | 06:56 | ||
14,5300 | -1.089 | 06:56 | ||
0,4162 | -1.211 | 06:56 | ||
0,1313 | -5.13 | 06:56 | ||
24,88 | -1.66 | 06:56 | ||
22,15 | -3.821 | 06:56 | ||
0,63 | -4.054 | 06:56 | ||
0,5330 | -4.804 | 06:56 | ||
0,0760 | -1.554 | 06:56 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,53 | -2.708 | 06:55 | ||
0,1584 | -2.762 | 06:56 | ||
6,22 | 5.409 | 06:56 | ||
0,383 | -1.289 | 06:00 | ||
140,8300 | 3.134 | 06:56 | ||
4,0427 | 3.262 | 06:56 | ||
1,535 | 0.144 | 06:56 | ||
0,04395 | 0.182 | 06:56 | ||
0,4752 | 0.593 | 06:56 | ||
0,00000346 | -2.26 | 06:56 | ||
12,069 | -1.854 | 06:56 | ||
0,3448 | -2.323 | 06:56 | ||
0,00012 | -54.231 | 06:00 | ||
93,23 | -3.138 | 06:56 | ||
2,67 | -3.154 | 06:56 | ||
1.712,00 | 1.362 | 06:56 | ||
49,07 | 1.321 | 06:56 | ||
1,05 | 13.348 | 06:00 | ||
0,78 | -3.405 | 06:56 | ||
0,1372 | -1.578 | 06:56 | ||
91.615,00 | 0.021 | 06:56 | ||
2.626 | -0.038 | 06:56 | ||
235,00 | -2.772 | 06:56 | ||
6,74 | -2.728 | 06:56 | ||
0,0794 | 7.309 | 06:56 | ||
0,000907 | 21.944 | 06:56 | ||
0,00002598 | 21.857 | 06:56 | ||
1,20 | -1.397 | 06:56 | ||
0,1836 | -2.288 | 06:56 | ||
2,41 | -4.818 | 06:56 | ||
0,3485 | -0.143 | 06:56 | ||
9,9060 | -3.148 | 06:56 | ||
0,2837 | -3.273 | 06:56 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
24,250 | -0.737 | 06:56 | ||
0,3973 | -0.774 | 06:56 | ||
0,02520 | -7.625 | 06:56 | ||
19,35 | -1.792 | 06:56 | ||
0,55 | -1.65 | 06:56 | ||
72,97 | -0.802 | 06:56 | ||
2,0880 | -1.23 | 06:56 | ||
0,3578 | -1.487 | 06:56 | ||
7,25 | -1.961 | 06:56 | ||
0,7446 | 0.649 | 06:56 | ||
110,64 | 1.087 | 06:56 | ||
3,16 | 0.766 | 06:56 | ||
0,627 | -0.853 | 06:56 | ||
4,23 | -1.604 | 06:56 | ||
18,1900 | 0.22 | 06:56 | ||
0,5206 | -0.611 | 06:56 | ||
0,02474 | -1.395 | 06:56 | ||
0,01312 | 0.837 | 06:56 | ||
161,3 | 3.663 | 06:56 | ||
4,852 | 0.29 | 06:55 | ||
4,851 | -0.247 | 06:56 | ||
0,1 | -2.975 | 06:56 | ||
60,17 | -1.393 | 06:56 | ||
1,724 | -1.486 | 06:56 | ||
6,2870 | 1.045 | 06:56 | ||
0,180 | 0.784 | 06:56 | ||
179,99 | 6.421 | 06:56 | ||
5,143 | 6.195 | 06:56 | ||
0,1004 | -4.107 | 06:56 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0829 | -4.481 | 06:56 | ||
0,0477 | -2.612 | 06:56 | ||
0,1416 | -1.598 | 06:56 | ||
0,1532 | -1.416 | 06:56 | ||
2,76 | -3.458 | 06:56 | ||
365,10 | 1.276 | 06:56 | ||
10,465 | 1.082 | 06:56 | ||
4,674 | -2.605 | 06:56 | ||
0,13361 | -3.181 | 06:56 | ||
16,87 | -4.257 | 06:56 | ||
0,01760 | -7.456 | 06:56 | ||
7,258 | 0.346 | 06:56 | ||
0,00000032 | -5.882 | 06:56 | ||
1,1223 | -2.595 | 06:56 | ||
0,03216 | -3.045 | 06:56 | ||
31,93 | 0.757 | 06:56 | ||
0,9159 | 0.881 | 06:56 | ||
163,94 | -0.073 | 06:56 | ||
4,693 | -0.149 | 06:56 | ||
0,656 | -1.324 | 06:56 | ||
0,00795 | -0.401 | 06:56 | ||
24,3880 | 0.644 | 06:56 | ||
0,6985 | 0.46 | 06:56 | ||
0,813 | -3.111 | 06:56 | ||
0,00113580 | 6.199 | 06:56 | ||
0,00003257 | 6.23 | 06:56 | ||
2,7810 | 0.144 | 06:56 | ||
0,0797 | -0.338 | 06:56 | ||
0,1851 | -3.428 | 06:56 | ||
0,0053 | -3.533 | 06:56 | ||
0,06898 | -3.24 | 06:56 | ||
108,7900 | -6.449 | 06:56 | ||
3,119 | -6.393 | 06:56 | ||
8.403,9 | 2.395 | 06:56 | ||
240,81 | 2.394 | 06:56 | ||
0,04022 | -1.494 | 06:56 | ||
0,00115 | -1.598 | 06:56 | ||
33,12 | -5.019 | 06:56 | ||
0,2962 | -0.437 | 06:56 | ||
0,4348 | -1.092 | 06:56 | ||
0,00877 | -1.537 | 06:56 | ||
24,4000 | -2.322 | 06:56 | ||
0,6983 | -2.69 | 06:56 | ||
0,06093 | 3.289 | 06:56 | ||
2,8100 | 1.885 | 06:55 | ||
0,080 | 0.857 | 06:56 | ||
26,90 | -1.861 | 06:56 | ||
0,7697 | -2.644 | 06:56 | ||
92,62 | -1.437 | 06:56 | ||
2,651 | -1.633 | 06:56 | ||
151,67 | 1.867 | 06:56 | ||
4,34 | 1.77 | 06:56 | ||
0,03095 | -0.354 | 06:56 | ||
1,9617 | 8.041 | 06:56 | ||
1,986 | 9.361 | 06:56 | ||
15,54 | -1.183 | 06:56 | ||
0,444 | -1.486 | 06:56 | ||
0,96 | 3.033 | 06:56 | ||
0,1721 | -3.585 | 06:56 | ||
0,0924 | -3.032 | 06:56 | ||
0,00003018 | -2.677 | 06:56 | ||
105,23 | -2.112 | 06:56 | ||
3,018 | -2.456 | 06:56 | ||
295,20 | -2.252 | 06:56 | ||
8,46 | -2.232 | 06:56 | ||
0,561 | 7.084 | 06:56 | ||
0,636 | -2.93 | 06:56 | ||
0,0182 | -3.34 | 06:56 | ||
3.221,00 | -1.948 | 06:56 | ||
92,30 | -2.079 | 06:56 | ||
0,004562 | 2.218 | 06:56 | ||
0,1458 | 1.11 | 06:56 | ||
11,2110 | -0.779 | 06:56 | ||
0,32150 | 0.85 | 06:56 | ||
0,32140 | -0.741 | 06:56 | ||
0,03912 | 4.07 | 06:56 | ||
35,76 | 1.274 | 06:56 | ||
1,0249 | 1.305 | 06:56 | ||
1,5129 | -4.693 | 06:56 | ||
0,3717 | -0.88 | 06:56 | ||
134,70 | -0.274 | 06:56 | ||
3,86 | -0.258 | 06:56 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
616,40 | -2.019 | 06:56 | ||
17,67 | -2.127 | 06:56 | ||
0,9992 | 0.08 | 06:56 | ||
0,9994 | -0.04 | 06:54 | ||
34,890 | 0 | 06:56 | ||
1,05090 | -0.019 | 06:56 | ||
0,03012 | 0 | 06:56 | ||
5,69 | -4.223 | 06:56 | ||
0,16 | -4.282 | 06:56 | ||
2,3173 | -2.178 | 06:56 | ||
0,06637 | -2.196 | 06:56 | ||
0,0180 | 0 | 06:00 | ||
0,0927 | -2.482 | 06:56 | ||
18,8600 | 2.835 | 06:52 | ||
0,5371 | 2.091 | 06:56 | ||
0,05339 | 3.089 | 06:56 | ||
0,01653 | -0.721 | 06:56 | ||
0,2701 | -3.121 | 06:56 | ||
0,003867 | -5.752 | 06:56 | ||
0,3048 | -0.749 | 06:56 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0634 | -0.142 | 06:56 | ||
4.211,67 | -0.007 | 06:56 | ||
99.752,43 | 0.62 | 06:56 | ||
135,38 | 12.135 | 06:56 | ||
3,88 | 12.164 | 06:56 | ||
7,29 | 0.192 | 06:56 | ||
0,0001670 | 10.884 | 06:56 | ||
132,37 | -2.748 | 06:56 | ||
3,80 | -2.642 | 06:56 | ||
73,26 | -1.559 | 06:00 | ||
0,3445 | -4.939 | 06:56 | ||
0,230 | -2.867 | 06:56 | ||
14,07 | -3.365 | 06:56 | ||
0,40 | -3.449 | 06:56 | ||
0,0018725 | 1.172 | 06:56 | ||
0,00005361 | 1.056 | 06:56 | ||
0,01596 | -4.603 | 06:00 | ||
17,201 | 1.559 | 06:56 | ||
0,4931 | -0.38 | 06:56 | ||
0,4929 | 1.503 | 06:56 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
2,026 | -1.219 | 06:56 | ||
29,03 | -1.66 | 06:00 | ||
1,776 | -1.278 | 06:56 | ||
0,543300 | -7.602 | 06:56 | ||
0,015559 | -7.59 | 06:56 | ||
401,90 | -2.852 | 06:56 | ||
11,49 | -2.874 | 06:56 | ||
13.867,00 | 1.828 | 06:56 | ||
0,791 | -2.395 | 06:56 | ||
70,3 | 0.23 | 06:56 | ||
70,3 | -1.554 | 06:56 | ||
17,80 | -1.603 | 06:56 | ||
1,20960 | -1.619 | 06:56 | ||
0,03456 | -2.207 | 06:56 | ||
0,7507 | -5.56 | 06:56 | ||
4,43 | -1.03 | 06:56 | ||
3,33 | -0.29 | 23:38 | ||
0,4967 | -2.63 | 06:56 | ||
21,00 | 0.04 | 06:56 | ||
0,25 | 0.03 | 06:56 | ||
0,014 | -5.21 | 06:56 | ||
79,64 | 0 | 06:56 | ||
0,97 | 0.21 | 06:56 | ||
1,87 | -1.83 | 06:56 | ||
3,15 | 0.54 | 06:56 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2628 | -0.64 | 06:56 | ||
0,342500 | -5.54 | 06:55 | ||
0,0637 | -2.3 | 10:56 | ||
0,9996 | 0 | 06:43 | ||
3,32 | 3.33 | 06:56 | ||
1,06 | 3.45 | 06:56 | ||
0,15 | 2.07 | 06:56 | ||
0,025600 | 0 | 06:28 | ||
0,19 | 3.68 | 06:56 | ||
0,91 | 5.09 | 06:56 | ||
3,08 | 1.23 | 06:56 | ||
179,52 | 2.46 | 06:56 | ||
3,13 | 1.29 | 06:44 | ||
0,33 | -0.46 | 06:56 | ||
1,1148 | -0.71 | 06:56 | ||
29,16 | -2.8 | 12:51 | ||
1,69 | -1.92 | 06:56 | ||
2,97 | 3.69 | 06:56 | ||
0,53 | -1.21 | 06:56 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4742 | -0.66 | 06:56 | ||
0,89 | 0.14 | 06:56 | ||
0,13 | -23.13 | 06:56 | ||
2,23 | -1.37 | 06:56 | ||
0,53 | 3.76 | 06:56 | ||
1,99 | 6.98 | 19:11 | ||
3,04 | 1.22 | 06:56 | ||
9,5066 | 0.27 | 06:46 | ||
0,86 | -2.85 | 06:56 | ||
0,81 | -2.2 | 06:56 | ||
2,0280 | 1.71 | 06:56 | ||
60,2000 | 0.33 | 06:56 | ||
0,9994 | 0.03 | 06:45 | ||
0,09 | -8.4 | 06:56 | ||
0,00022 | 0 | 09:16 | ||
3,93 | 1.43 | 06:56 | ||
215,850 | -0.23 | 11:13 | ||
0,004 | 33.333 | 06:56 | ||
11,90 | -0.28 | 06:56 | ||
4,04 | 1.16 | 06:56 | ||
1,99 | -1.17 | 06:56 | ||
0,000050 | 8.69 | 23:18 | ||
2,6510 | -0.56 | 06:56 | ||
1,13 | -0.73 | 06:56 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:56 | ||
17,6690 | -0.47 | 06:56 | ||
2,93 | 4.25 | 06:56 | ||
2,12 | -7.16 | 06:56 | ||
0,0953 | -3.15 | 06:56 | ||
5,07 | 1.19 | 06:25 | ||
0,69027 | 225.6 | 22:13 | ||
0,90 | -2.73 | 06:56 | ||
10,00000 | -1.19 | 06:56 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.