FİNANS

Bize Ulaşın BİZE ULAŞIN

Hooked Protocol TetherUS

HOOK
Binance
0,89
Son: 30 Mayıs 2024 15:58
-2,73 %
Günlük Değişim
0,92 En Yüksek
0,86 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.115,01 0.309 15:58
68.146,60 0.97 15:56
2.200.081 0.599 15:58
3.763,70 -1.33 15:58
3.765,15 0.26 15:57
121.585 -1.035 15:58
469,0 0.214 15:58
15.153,00 0.477 15:58
2.691,00 -0.259 15:58
83,3 -0.585 15:58
16,844 -1.336 15:58
0,5216 -1.529 15:58
0,806 -1.347 15:58
26,03 -0.989 15:58
0,01 10.126 15:58
0,00 9.88 15:58
0,468 -4.571 15:58
3.333,00 -1.884 15:58
103,2 -2.374 15:58
3,30200 -3.648 15:58
0,103 -3.662 15:58
181,50 1.852 15:58
5,62 1.572 15:58
0,98870 -2.177 15:58
0,03062 -2.391 15:58
71,14 -0.392 15:58
2,21 -0.676 15:58
14,54 -2.153 15:58
0,450 -0.55 15:57
0,450 -2.535 15:58
0,2080 -5.455 15:58
0,1227 -2.619 15:57
28,54 -1.586 15:58
0,88 -1.778 15:58
30,24 -0.494 15:58
0,94 -0.794 15:58
1,356 3.118 15:58
39,42 7.09 15:58
1,22 6.743 15:58
0,00696 -0.826 15:58
25,03 -3.842 15:57
6,1890 -0.482 15:57
0,1916 -0.828 15:58
41,6 -0.502 15:57
1,29 -0.462 15:58
0,179 -2.395 15:58
0,1245 -1.503 15:58
59,47 -0.402 15:58
1,8420 -0.486 15:57
10,9200 -1.087 15:58
0,3381 -1.543 15:58
0,00949 -0.939 15:58
0,23582 3.977 15:57
0,007298 3.871 15:58
1,41 -2.996 15:58
0,04367 -3.47 15:58
7,407 1.633 06:00
41,49 -3.579 15:58
1,28 -3.892 15:58
97,00 -4.358 15:58
2,997 -4.493 15:58
300,00 0.671 15:58
9,27 0 15:58
36,94 -2.249 15:58
1,1429 -2.416 15:58
0,0995 -1.388 15:57
82,56 9.062 15:58
2,56 8.905 15:58
26,69 -1.477 15:58
0,83 -1.842 15:58
2,4077 -3.734 15:58
0,07447 -3.996 15:58
1.218,00 -2.482 15:58
37,67 -2.892 15:58
3,52 -1.538 15:58
0,0877 -1.902 15:58
0,1556 -2.2 15:58
0,1675 -4.121 15:58
2,8990 -1.058 15:57
278,3 -1.137 15:58
8,62 -0.98 15:57
8,62 -1.509 15:58
23,54 -8.155 15:58
6,4500 -4.923 15:58
0,2000 -5.033 15:58
0,702 -2.433 15:58
1.186,1 -0.428 15:58
36,73 -0.703 15:58
34,45 2.438 15:58
1,07 2.272 15:58
244,0 -4.836 15:58
7,56 -4.834 15:58
4,90 -1.804 15:58
0,307 -2.229 15:58
3,93 -2.936 15:58
56,6200000 -3.263 15:58
1,754 -3.52 15:58
82,0600000 -0.557 15:58
2,5380 -1.168 15:58
0,2436 -1.814 15:58
29,50 -2.737 15:58
0,914 -3.044 15:58
0,07046 0.085 15:58
0,551 -4.222 15:58
380,30 -1.604 15:58
13,4600 -1.247 15:58
0,4176 -1.44 15:58
0,2638 -1.346 15:58
19.204 -0.621 15:58
594,5 -0.867 15:58
0,811 -0.795 15:58
1,1 2.504 15:58
0,42740 -7.689 15:58
0,01324 -7.879 15:58
3,35 -3.678 15:58
0,00110740 -13.254 15:58
0,00003430 -13.449 15:58
2,7410 -3.008 15:57
0,0848 -3.307 15:58
0,00003782 -2.526 15:58
0,00000116 -4.132 15:58
0,4619 -3.247 15:57
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 -2.968 15:58
90,31 -4.068 15:57
2,80 -4.443 15:58
0,836 -3.498 15:58
0,02588 -2.376 15:58
6,98 -2.241 15:58
0,2160 -2.571 15:58
0,184 -3.059 15:58
0,3259 -3.179 15:58
4,699 -5.907 15:58
0,1454 -6.12 15:58
98,50 -1.598 15:57
3,06 -1.607 15:57
0,5167 -3.744 15:58
0,0160130 -3.907 15:58
0,070 -4.553 15:57
22,96 -6.324 15:58
0,71 -7.191 15:58
1.933,00 -4.402 15:58
59,8 -4.333 15:58
0,3608 -14.299 15:58
0,01117 -14.39 15:58
4,1710 -2.501 15:58
0,1292 -2.336 15:58
74,55 -5.189 15:58
15,3000 -5.146 15:58
0,474 -5.123 15:58
0,9097 -23.76 15:58
0,2346 -1.841 15:58
0,346 4.629 15:58
0,1571 -3.56 15:58
0,3746 -4.219 15:58
2,80 -3.651 15:57
279,15 -4.204 15:58
8,64 -4.53 15:58
5,55 -2.101 15:58
0,17151 -2.507 15:58
0,00043820 -1.061 15:58
29,9 -0.732 15:58
0,00029520 -3.875 15:58
20,12 -3.547 15:58
2,28 -3.643 15:58
0,04452 -1.873 15:58
0,001379 -1.99 15:58
12,68 -2.349 15:58
0,04448 -2.285 15:57
0,01158 -4.139 15:58
0,523 -4.525 15:58
0,02975 -2.331 15:58
0,185 -5.371 15:58
5,202 -1.96 15:58
0,1611 -2.06 15:57
0,1609 -2.313 15:58
228,6 -3.422 15:58
7,08 -3.767 15:58
0,4478 7.232 15:58
2,025 -3.249 15:58
96,35 -4.49 15:58
2,99 -4.662 15:58
28,1900 -3.591 15:58
0,8728 -3.898 15:58
39,18 -3.758 15:58
0,5122 -2.14 15:57
11,69 0 15:58
0,362 -0.275 15:58
830,40 1.404 15:58
25,75 1.418 15:58
0,0001930 -2.771 15:58
4,135 -3.252 15:58
973,70 -1.358 15:58
30,09 -1.763 15:58
146,82 -0.683 15:58
4,55 -0.98 15:58
69,4 -3.007 15:58
32,2900 0.248 15:58
1,000 0.03 15:58
72,28 -0.673 15:58
2,2360 -1.062 15:58
9,4790 -1.188 15:57
0,294 -1.477 15:57
188,15 -1.949 15:57
5,83 -2.298 15:58
0,03241 -3.599 15:58
1,78 -1.607 15:57
0,4881 -1.712 15:58
0,101 -0.298 15:58
0,0082068 -8.738 15:58
0,00025424 -8.914 15:58
0,90 -3.949 15:58
0,975 -2.938 15:57
4,14 -1.85 15:58
0,01867 -1.685 15:58
38,97 -1.938 15:58
1,21 -2.14 15:58
25,55 -2.559 15:58
0,7910 -2.849 15:58
1,56 -2.328 15:58
0,004998 -2.876 15:58
4,655 0.758 15:58
1,389 -2.813 15:58
0,04301 -3.131 15:58
118,91 -11.235 15:58
3,68 -11.288 15:58
5,02 -4.072 15:58
0,02303 0.788 15:58
1,556 -2.323 15:57
0,2930 -2.884 15:58
0,5126 -2.622 15:58
7,52 -3.093 15:57
0,23 -3.531 15:58
35,17 2.477 15:58
336,50 -2.52 15:58
3,19 -2.267 15:58
9,979 -2.013 15:58
0,3090 -2.308 15:58
1,320 0.917 15:58
0,1938 -2.368 15:58
3,30 -3.116 15:58
0,1020 -3.318 15:58
0,2976 -2.999 15:58
0,82 -4.648 15:58
6,53 -2.579 15:58
0,3092 -2.368 15:58
0,89 -2.734 15:58
0,08000 -0.88 15:58
0,002474 -1.356 15:58
396,7 0.89 15:58
12,27 0.632 15:58
0,223 -2.616 15:58
0,05835 -1.419 15:58
23,1600 -1.823 15:58
0,7183 -1.952 15:58
85,9 -4.629 15:58
72,5000 -1.091 15:58
2,251 -1.003 15:58
840,40 -1.385 15:58
25,990 -1.776 15:58
0,00881 -2.328 15:58
7,1810 -2.683 15:58
0,2219 -3.1 15:58
0,05649 3.632 15:58
0,0094 -3.832 15:58
0,02628 -3.56 15:58
0,82240 -2.13 15:58
0,0255 -2.394 15:58
15,4600 -2.461 15:58
0,478 -2.804 15:58
0,03047 -1.423 15:57
118,30 -2.794 15:58
3,66 -3.173 15:58
36,11 -3.164 15:58
1,12 -3.517 15:58
2,30 -0.606 15:58
0,675 -2.344 15:58
0,83 -2.019 15:58
0,008022 -4.523 15:58
0,198 0.202 15:58
0,00000592 -1.987 15:57
0,4032 -1.562 15:58
0,635 -4.094 15:58
75,34 -1.478 15:58
31,0 -5.711 15:58
90,190 -0.814 15:58
2,7910 -1.099 15:58
73,60 -4.416 15:57
2,28 -4.648 15:58
0,120300 -4.493 15:58
0,003730 -4.481 15:58
0,00815 -2.998 15:58
589,3 -4.023 15:58
18,24 -1.88 15:57
18,24 -4.574 15:58
1,12 -1.325 15:58
0,2553 -3.185 15:58
2,68 -2.121 15:58
0,08289 -2.723 15:58
677,20 -1.11 15:58
20,97 -1.429 15:58
1,13 -2.426 15:58
8,94 -2.709 15:58
0,2769 -2.842 15:58
0,00002258 -4.078 15:58
1,539 -3.692 15:58
0,2071 -1.709 15:57
19,28 -3.552 15:58
0,5970 -3.849 15:58
0,00 -3.928 15:58
0,0001 -4.254 15:58
27,30 5.365 15:58
0,85 4.774 15:58
14,55 -2.414 15:58
0,4500 -2.682 15:58
57,54 -0.861 15:58
1,77700 -1.769 15:58
3,492 -3.349 15:58
22,770 -4.704 15:58
0,704 -5.071 15:58
14,3200 -1.377 15:57
0,4438 -1.618 15:58
0,004284 -3.011 15:58
10,6100 -3.193 15:58
0,328 -3.558 15:58
0,49 -3.704 06:00
0,0704 5.534 15:58
0,059 -3.806 15:58
0,96400 -1.733 15:58
0,02984 -2.035 15:58
2.555,0000 3.735 15:58
79,0100 3.376 15:58
27,13 -2.234 15:58
0,839 -2.771 15:58
86.861,00 -0.633 15:58
2.687 -0.702 15:58
21,1 0.524 15:58
486,70 -2.97 15:58
15,1 -3.05 15:58
61,12 0.46 15:57
1,8900000 -0.053 15:58
239,5 -3.389 15:58
7,416 -3.688 15:58
479,4 -1.762 15:58
14,85 -0.74 15:57
14,85 -2.045 15:58
1,45 -0.069 15:58
18,0900 4.025 15:58
0,5597 3.725 15:58
0,1226 -0.809 15:58
29,30 0.308 15:58
25,33 0.756 15:58
0,79 0.473 15:58
0,6208 2.986 15:58
0,2237 -6.284 15:58
30,25 -0.722 15:58
0,9371 -1.212 15:58
5,00 -2.723 15:58
0,1549 -2.884 15:58
4,51 -0.177 15:57
0,733 -2.656 15:58
20,9900 -3.45 15:58
0,6497 -3.834 15:58
0,703 -4.973 15:58
0,02178 -5.057 15:58
0,4411 -3.879 15:58
0,00000437 -5.206 15:58
9,621 -4.316 15:58
0,2982 -4.576 15:58
0,00235 -1.424 15:58
80,30 -1.966 15:58
2,49 -2.279 15:58
1.517,00 12.454 15:58
46,98 12.339 15:58
1,46 -2.4 15:58
0,90 0.684 15:58
0,1056 -5.036 15:58
75.399,00 0.046 15:58
2.335 -0.086 15:58
199,90 -0.448 15:58
6,19 -0.563 15:58
0,0766 -7.04 15:58
0,000460 -5.248 15:58
0,00001425 -5.441 15:58
1,17 -6.39 15:58
0,1880 -1.364 15:58
2,81 1.82 15:58
0,3577 -3.585 15:58
13,1800 0.457 15:58
0,4082 0.098 15:58
0,235 3.21 06:00
0,70 -1.668 15:58
0,4204 -3.489 15:58
0,02363 -4.254 15:58
27,06 -2.18 15:58
0,84 -2.834 15:58
87,32 2.536 15:57
2,7060 2.229 15:57
0,3158 0.862 15:58
10,72 -3.668 15:58
0,4034 -2.087 15:58
123,00 0.334 15:58
3,81 0.079 15:58
0,578 -0.994 15:57
4,42 -2.278 15:57
13,5200 -1.887 15:58
0,4180 -2.268 15:58
0,01851 1.815 15:58
0,01164 -5.939 15:58
91,1 -0.437 15:58
3,614 -1.79 15:57
3,614 -3.032 15:58
0,1 -3.171 15:58
58,91 2.381 15:58
1,821 2.017 15:58
3,8500 -3.654 15:58
0,119 -3.716 15:58
56,84 -1.949 15:57
1,758 -2.186 15:58
0,2126 4.318 15:58
0,0688 -3.318 15:58
0,00213 -3.533 15:58
0,0767 -5.075 15:58
0,0720 -3.187 15:58
0,1380 -2.473 15:58
0,1676 -1.063 15:58
3,34 8.571 15:58
328,75 -0.755 15:58
10,170 -1.137 15:58
3,002 -2.342 15:58
0,09312 -2.298 15:58
21,93 -5.677 15:58
0,00799 -3.78 15:58
6,480 -3.009 15:58
0,00000042 -4.545 15:57
0,9307 -2.768 15:57
0,02887 -2.991 15:58
14,20 -3.27 15:58
0,4394 -3.513 15:58
223,05 1.317 15:58
6,901 0.966 15:58
0,413 -1.621 15:58
0,00692 -3.123 15:58
16,7000 -1.718 15:57
0,5173 -1.952 15:58
0,828 0.121 15:58
0,00086350 -1.032 15:58
0,00002675 -1.219 15:58
2,7070 -2.626 15:57
0,0838 -2.841 15:58
0,1250 -3.928 15:58
0,0039 -4.136 15:58
0,03627 -1.681 15:58
91,4000 -4.193 15:57
2,826 -4.43 15:58
5.406,5 -0.585 15:58
167,41 -0.782 15:58
0,03014 -2.047 15:58
0,00093 -2.356 15:58
43,79 -3.801 15:58
0,2995 -0.2 15:58
0,7993 59.128 15:58
0,00783 -3.926 15:57
17,4600 -3.96 15:58
0,5389 -4.467 15:58
0,05352 -0.65 15:58
2,5030 -3.135 15:58
0,078 -2.879 15:58
39,45 -0.101 15:58
1,2240 -0.244 15:58
62,92 -0.647 15:58
1,944 -1.22 15:58
32,96 -0.902 15:58
1,02 -1.016 15:58
0,01220 -0.958 15:56
0,9719 -2.263 15:58
1,196 -3.236 15:58
11,32 -1.282 15:57
0,350 -1.573 15:58
0,75 -5.289 15:58
0,1910 -2.799 15:58
0,0970 -1.981 15:58
0,00003343 -0.209 15:58
73,52 0.259 15:58
2,278 0.132 15:58
362,00 -4.536 15:58
11,21 -4.839 15:58
0,436 -3.987 15:58
0,582 -3.577 15:58
0,0180 -3.842 15:58
3.520,00 -2.547 15:58
109,07 -2.764 15:58
0,002336 -0.469 15:58
0,1795 -13.819 15:58
3,6080 0 15:57
0,11169 -0.4 15:57
0,11169 -0.241 15:58
0,03557 -3.264 15:58
32,28 0.217 15:48
0,9992 -0.02 15:57
1,2021 0.712 15:58
0,4339 -9.736 15:58
113,07 1.782 15:58
3,50 1.627 15:58
153,30 -1.478 15:58
4,75 -1.737 15:58
350,50 1.33 15:58
10,86 1.343 15:58
1,0008 0 15:58
1,0009 -0.05 15:49
32,300 0.248 15:58
0,72250 -3.859 15:58
0,02237 -4.033 15:58
6,42 1.31 15:58
0,20 0.966 15:58
1,1214 -2.487 15:58
0,03470 -2.801 15:58
0,0904 16.195 15:58
0,0928 -4.002 15:58
14,7400 -2.578 15:58
0,4569 -2.559 15:58
0,03278 -5.205 15:58
0,02414 -1.55 15:58
0,2171 -3.037 15:58
0,003292 -1.702 15:58
0,2630 0.882 15:58
76,60 -2.458 15:58
2,37 -2.708 15:58
0,0658 -2.143 15:58
3.916,11 -1.172 15:58
68.116,85 0.389 15:58
112,55 -7.06 15:58
3,49 -7.29 15:58
6,21 -3.12 15:58
0,0001189 -3.412 15:58
165,67 5.968 15:58
5,13 5.518 15:58
81,58 -0.427 15:58
0,3322 -2.894 15:58
0,216 -3.181 15:58
25,24 3.189 15:58
0,78 2.922 15:58
0,0015277 -0.927 15:58
0,00004730 -1.191 15:58
0,03708 -3.788 15:58
3,444 -1.12 15:58
0,1066 -0.47 15:57
0,1065 -1.571 15:58
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,268 -2.16 15:58
29,03 -1.66 06:00
0,955 -2.65 15:58
0,187700 -4.235 15:58
0,005809 -4.614 15:58
327,60 -4.378 15:57
10,17 -3.784 15:58
7.100,00 -1.812 15:58
0,963 -3.584 15:58
26,8 -1.25 15:56
26,8 -1.545 15:58
9,51 -4.518 15:58
0,77520 -2.613 15:58
0,02402 -2.989 15:58
0,5198 -4.606 15:58
6,70 -0.29 15:56
4,43 0 15:47
0,1916 0.52 15:57
14,83 -0.78 15:58
0,40 6.46 15:49
0,095 2.15 15:41
61,73 -0.69 15:58
2,08 -3.25 15:01
5,14 -6.88 15:56
3,36 -11.57 15:33
8,15 6.95 15:57
0,000002 0 10:00
1,1753 -8.06 15:57
0,220518 1.49 15:57
0,0637 -2.3 10:56
1,0002 -0.07 15:58
15,21 -4.21 15:21
2,98 -8.58 15:50
0,63 1.61 15:41
0,025600 0 06:28
2,37 -5.2 15:48
1,52 -15.08 13:54
4,22 -8.85 14:51
114,35 -1.38 15:46
5,12 -0.38 15:58
0,32 9.58 15:08
0,8841 -1.94 15:46
24,20 -0.2 15:57
3,05 7.39 15:09
5,10 1.59 15:46
0,91 -10.78 15:57
4,67 0 06:17
1,8250 2.36 07:59
0,2217 -1.4 15:58
0,79 9.72 15:56
0,31 0.64 15:58
4,37 -6.22 14:57
1,39 13 15:47
1,66 -0.59 15:06
6,50 4.5 13:48
5,9799 0.21 15:53
1,83 -1.08 12:55
0,99 4.21 15:57
1,2690 0.16 15:57
45,5100 -0.81 15:57
1,0009 -0.03 15:47
0,30 0 15:56
0,00022 0 09:16
9,33 0.1 14:01
12,07 0 14:11
6,07 -5 15:44
12,45 -11.26 15:50
0,000070 -5.4 15:58
1,9450 0.1 15:56
4,70 -0.42 15:45
13,80 14.14 15:53
2,75 -5.49 15:39
10,8560 3.3 15:57
3,59 -7.71 15:02
19,92 6.07 15:55
0,0662 -2.36 15:46
8,06 0.49 15:52
0,69027 225.6 22:13
2,84 7.98 15:10
6,53000 -1.51 15:57