Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.793,94 | 4.046 | 21:51 | ||
61.809,40 | 5.24 | 21:50 | ||
2.003.250 | 3.901 | 21:51 | ||
3.067,63 | 2.417 | 21:51 | ||
3.068,12 | 2.75 | 21:50 | ||
99.431 | 2.247 | 21:51 | ||
446,9 | 3.665 | 21:51 | ||
14.515,00 | 3.797 | 21:51 | ||
2.649,00 | 0.684 | 21:50 | ||
81,6 | 0.815 | 21:51 | ||
17,071 | 0.702 | 21:51 | ||
0,5268 | 0.92 | 21:51 | ||
0,828 | 0.767 | 21:51 | ||
26,90 | 0.9 | 21:51 | ||
0,01 | 6.538 | 21:51 | ||
0,00 | 6.786 | 21:51 | ||
0,382 | 2.579 | 21:51 | ||
2.854,00 | 3.144 | 21:51 | ||
88,0 | 3.213 | 21:51 | ||
3,70500 | 5.616 | 21:51 | ||
0,114 | 5.166 | 21:51 | ||
166,20 | 4.397 | 21:51 | ||
5,12 | 4.339 | 21:51 | ||
0,98350 | 4.617 | 21:51 | ||
0,03031 | 4.77 | 21:51 | ||
74,10 | 5.077 | 21:50 | ||
2,29 | 4.954 | 21:51 | ||
15,09 | 1.822 | 21:51 | ||
0,465 | 2.27 | 21:50 | ||
0,465 | 1.862 | 21:51 | ||
0,2026 | 5.301 | 21:51 | ||
0,1299 | 2.85 | 21:51 | ||
47,13 | 4.757 | 21:51 | ||
1,45 | 4.683 | 21:51 | ||
28,35 | 6.06 | 21:51 | ||
0,87 | 6.307 | 21:51 | ||
1,092 | 1.299 | 21:51 | ||
32,30 | 5.798 | 21:51 | ||
1,00 | 5.739 | 21:51 | ||
0,00698 | 1.72 | 21:51 | ||
24,71 | 3.519 | 21:51 | ||
6,1960 | 4.257 | 21:51 | ||
0,1911 | 4.369 | 21:51 | ||
40,3 | 2.725 | 21:51 | ||
1,24 | 2.314 | 21:51 | ||
0,179 | 2.929 | 21:51 | ||
0,1115 | 3.336 | 21:51 | ||
62,51 | 2.694 | 21:51 | ||
1,9310 | 2.822 | 21:51 | ||
12,5700 | 2.948 | 21:51 | ||
0,3879 | 3.233 | 21:51 | ||
0,00894 | 2.523 | 21:51 | ||
0,25427 | -0.024 | 21:51 | ||
0,007841 | 0.269 | 21:51 | ||
1,61 | 6.206 | 21:50 | ||
0,04944 | 6.3 | 21:51 | ||
7,407 | 1.633 | 06:00 | ||
39,98 | 2.513 | 21:51 | ||
1,23 | 2.411 | 21:51 | ||
77,46 | 7.092 | 21:51 | ||
2,394 | 7.354 | 21:51 | ||
292,90 | 1.666 | 21:51 | ||
9,02 | 1.577 | 21:51 | ||
34,48 | 2.68 | 21:51 | ||
1,0629 | 2.765 | 21:51 | ||
0,1060 | 3.415 | 21:51 | ||
69,00 | 10.694 | 21:51 | ||
2,13 | 10.871 | 21:51 | ||
25,57 | 2.65 | 21:51 | ||
0,79 | 2.774 | 21:51 | ||
2,2017 | 3.658 | 21:51 | ||
0,06783 | 3.874 | 21:51 | ||
1.135,00 | 0.177 | 21:51 | ||
35,02 | 0.295 | 21:51 | ||
3,62 | -2.003 | 21:51 | ||
0,0977 | 0.618 | 21:51 | ||
0,1381 | 4.701 | 21:51 | ||
0,1839 | -2.75 | 21:51 | ||
3,1650 | 1.118 | 21:51 | ||
284,5 | 0.779 | 21:51 | ||
8,78 | 1.22 | 21:51 | ||
8,78 | 0.908 | 21:51 | ||
16,53 | 1.287 | 21:51 | ||
5,7900 | 4.4 | 21:51 | ||
0,1784 | 4.267 | 21:51 | ||
0,648 | 0.856 | 21:51 | ||
1.142,0 | 3.828 | 21:51 | ||
35,24 | 4.076 | 21:51 | ||
40,30 | 0 | 21:51 | ||
1,24 | -0.024 | 21:51 | ||
243,7 | 3.306 | 21:50 | ||
7,51 | 3.614 | 21:51 | ||
4,36 | 4.455 | 21:51 | ||
0,257 | 5.419 | 21:51 | ||
3,65 | 2.242 | 21:51 | ||
49,3900000 | 1.168 | 21:51 | ||
1,513 | 0.867 | 21:51 | ||
82,3400000 | 3.729 | 21:50 | ||
2,5360 | 3.764 | 21:51 | ||
0,2497 | 2.927 | 21:51 | ||
25,80 | 3.656 | 21:51 | ||
0,796 | 3.808 | 21:51 | ||
0,07265 | 2.875 | 21:51 | ||
0,465 | 2.855 | 21:51 | ||
401,40 | 3.963 | 21:51 | ||
13,1700 | -1.2 | 21:51 | ||
0,4062 | -1.072 | 21:51 | ||
0,3670 | -1.872 | 21:51 | ||
18.761 | 2.542 | 21:51 | ||
578,8 | 2.697 | 21:51 | ||
0,688 | 1.986 | 21:51 | ||
1,0 | 0.859 | 21:51 | ||
0,32960 | 7.152 | 21:51 | ||
0,01017 | 7.357 | 21:51 | ||
2,99 | 4.325 | 21:51 | ||
0,00085900 | 5.853 | 21:51 | ||
0,00002648 | 5.92 | 21:51 | ||
2,6230 | 5.13 | 21:51 | ||
0,0809 | 5.476 | 21:51 | ||
0,00004010 | 2.794 | 21:51 | ||
0,00000123 | 2.5 | 21:51 | ||
0,4734 | 2.891 | 21:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 2.775 | 21:51 | ||
86,41 | 4.828 | 21:51 | ||
2,66 | 4.471 | 21:51 | ||
0,810 | 2.156 | 21:51 | ||
0,02581 | 5.519 | 21:51 | ||
7,28 | 0.096 | 21:51 | ||
0,2245 | 0.403 | 21:51 | ||
0,195 | 0 | 21:51 | ||
0,2793 | 3.406 | 21:51 | ||
3,865 | 0.13 | 21:51 | ||
0,1193 | 0.294 | 21:51 | ||
101,60 | -0.49 | 21:51 | ||
3,13 | -0.571 | 21:51 | ||
0,5462 | 7.732 | 21:51 | ||
0,0168290 | 7.74 | 21:51 | ||
0,076 | 8.272 | 21:51 | ||
22,50 | 0.312 | 21:51 | ||
0,69 | 0.565 | 21:51 | ||
1.887,00 | 2.166 | 21:51 | ||
58,2 | 2.015 | 21:51 | ||
0,3921 | 0.513 | 21:51 | ||
0,01210 | 0.733 | 21:51 | ||
3,8260 | 4.279 | 21:51 | ||
0,1180 | 4.076 | 21:51 | ||
44,98 | 3.023 | 21:51 | ||
14,2000 | 2.453 | 21:50 | ||
0,437 | 2.365 | 21:51 | ||
0,7170 | 2.093 | 21:51 | ||
0,1988 | 2.686 | 21:51 | ||
0,314 | 3.91 | 21:51 | ||
0,1618 | 2.795 | 21:51 | ||
0,4102 | -0.87 | 21:51 | ||
2,59 | 3.27 | 21:51 | ||
282,76 | 3.152 | 21:51 | ||
8,72 | 3.342 | 21:51 | ||
4,82 | 3.677 | 21:51 | ||
0,14895 | 4.117 | 21:51 | ||
0,00048130 | -1.595 | 21:51 | ||
29,7 | 2.305 | 21:51 | ||
0,00034550 | 0.349 | 21:51 | ||
21,36 | 4.348 | 21:51 | ||
2,23 | 3.961 | 21:51 | ||
0,04266 | 5.909 | 21:51 | ||
0,001316 | 6.129 | 21:51 | ||
12,89 | 2.939 | 21:51 | ||
0,04808 | -1.354 | 21:51 | ||
0,01131 | 2.818 | 21:51 | ||
0,507 | 2.942 | 21:51 | ||
0,03134 | 4.886 | 21:51 | ||
0,181 | 5.924 | 21:51 | ||
4,538 | 4.707 | 21:51 | ||
0,1400 | 6.46 | 21:51 | ||
0,1399 | 4.942 | 21:51 | ||
235,5 | -0.884 | 21:51 | ||
7,27 | -0.86 | 21:51 | ||
0,3331 | 5.545 | 21:51 | ||
2,175 | 2.209 | 21:51 | ||
106,16 | 0.922 | 21:51 | ||
3,26 | 0.772 | 21:51 | ||
17,5700 | 3.597 | 21:51 | ||
0,5412 | 3.403 | 21:51 | ||
41,04 | 3.506 | 21:51 | ||
0,5531 | 0.163 | 21:51 | ||
10,00 | 2.354 | 21:51 | ||
0,308 | 2.394 | 21:51 | ||
501,10 | 1.788 | 21:51 | ||
15,46 | 1.777 | 21:51 | ||
0,0001874 | 4.053 | 21:51 | ||
4,045 | 3.506 | 21:51 | ||
869,20 | 4.271 | 21:51 | ||
26,84 | 4.071 | 21:51 | ||
128,34 | 4.708 | 21:51 | ||
3,96 | 4.822 | 21:51 | ||
76,0 | 1.808 | 21:51 | ||
32,4100 | -0.062 | 21:51 | ||
1,000 | 0.02 | 21:51 | ||
68,93 | 5.608 | 21:51 | ||
2,1266 | 5.812 | 21:51 | ||
10,2860 | 5.292 | 21:51 | ||
0,317 | 5.08 | 21:51 | ||
196,00 | 1.94 | 21:51 | ||
6,05 | 2.25 | 21:51 | ||
0,03493 | -0.908 | 21:51 | ||
1,65 | 3.117 | 21:51 | ||
0,5512 | 5.98 | 21:51 | ||
0,095 | 4.956 | 21:51 | ||
0,0055180 | 2.472 | 21:51 | ||
0,00017014 | 2.605 | 21:51 | ||
0,90 | 2.727 | 21:51 | ||
0,890 | 2.394 | 21:51 | ||
4,26 | 4.236 | 21:51 | ||
0,02031 | 3.044 | 21:51 | ||
26,24 | 0.706 | 21:51 | ||
0,81 | 0.848 | 21:51 | ||
22,54 | 2.562 | 21:51 | ||
0,6951 | 2.674 | 21:51 | ||
1,50 | -1.406 | 21:51 | ||
0,005462 | 4.797 | 21:51 | ||
4,328 | 4.289 | 21:51 | ||
1,451 | 3.843 | 21:51 | ||
0,04475 | 4.07 | 21:51 | ||
120,24 | 4.557 | 21:51 | ||
3,71 | 4.656 | 21:51 | ||
5,14 | 4.158 | 21:51 | ||
0,01749 | 1.983 | 21:51 | ||
1,845 | 4.237 | 21:51 | ||
0,3042 | 2.493 | 21:51 | ||
0,4526 | 1.799 | 21:51 | ||
7,34 | 2.657 | 21:51 | ||
0,23 | 2.91 | 21:51 | ||
25,76 | 3.62 | 21:51 | ||
306,60 | 0.229 | 21:51 | ||
3,44 | 3.839 | 21:51 | ||
8,913 | 8.841 | 21:51 | ||
0,2751 | 9.21 | 21:51 | ||
1,170 | 3.175 | 21:51 | ||
0,1931 | 3.539 | 21:51 | ||
3,60 | 11.843 | 21:51 | ||
0,1112 | 12.323 | 21:51 | ||
0,3065 | 1.255 | 21:51 | ||
0,80 | 11.582 | 21:51 | ||
4,30 | 24.702 | 21:51 | ||
0,3227 | 1.574 | 21:51 | ||
0,88 | 3.547 | 21:51 | ||
0,07946 | 4.005 | 21:51 | ||
0,002450 | 4.167 | 21:51 | ||
445,9 | 2.529 | 21:51 | ||
13,74 | 2.56 | 21:51 | ||
0,229 | 1.825 | 21:51 | ||
0,06065 | 4.067 | 21:51 | ||
23,7530 | 2.428 | 21:51 | ||
0,7329 | 2.572 | 21:51 | ||
96,0 | 5.031 | 21:51 | ||
73,5000 | 3.521 | 21:51 | ||
2,267 | 3.79 | 21:51 | ||
789,00 | 2.949 | 21:51 | ||
24,290 | 3.055 | 21:51 | ||
0,00942 | 4.204 | 21:51 | ||
7,3550 | 1.842 | 21:51 | ||
0,2262 | 1.754 | 21:51 | ||
0,05744 | 6.233 | 21:51 | ||
0,0091 | 3.086 | 21:51 | ||
0,02636 | 3.413 | 21:51 | ||
0,58290 | 7.845 | 21:51 | ||
0,0180 | 8.044 | 21:51 | ||
16,6400 | 4.326 | 21:51 | ||
0,512 | 3.664 | 21:51 | ||
0,03256 | 0.899 | 21:51 | ||
112,50 | -3.184 | 21:51 | ||
3,47 | -3.043 | 21:51 | ||
34,00 | 3.976 | 21:51 | ||
1,05 | 4.22 | 21:51 | ||
2,57 | 1.54 | 21:51 | ||
0,679 | 3.005 | 21:51 | ||
0,91 | 3.991 | 21:51 | ||
0,007128 | 2.842 | 21:51 | ||
0,184 | 4.917 | 21:51 | ||
0,00000674 | -0.882 | 21:51 | ||
0,4164 | 2.739 | 21:51 | ||
0,598 | 2.205 | 21:51 | ||
74,66 | 6.399 | 21:51 | ||
30,2 | 0.666 | 21:51 | ||
95,010 | -0.513 | 21:51 | ||
2,9270 | -0.544 | 21:51 | ||
69,50 | 8.255 | 21:51 | ||
2,14 | 8.241 | 21:51 | ||
0,125320 | 24.498 | 21:51 | ||
0,003864 | 24.404 | 21:51 | ||
0,00832 | 4.999 | 21:51 | ||
452,1 | 1.687 | 21:51 | ||
13,93 | 2.2 | 21:49 | ||
13,93 | 1.842 | 21:51 | ||
1,08 | 5.387 | 21:51 | ||
0,2657 | 6.28 | 21:51 | ||
2,68 | 3.398 | 21:51 | ||
0,08249 | 3.462 | 21:51 | ||
442,70 | 6.855 | 21:51 | ||
13,67 | 7.034 | 21:51 | ||
1,08 | 4.369 | 21:51 | ||
8,29 | 5.753 | 21:51 | ||
0,2558 | 5.702 | 21:51 | ||
0,00003060 | -0.131 | 21:51 | ||
1,893 | 4.125 | 21:51 | ||
0,1840 | 5.023 | 21:51 | ||
19,19 | 1.696 | 21:51 | ||
0,5917 | 1.649 | 21:51 | ||
0,00 | -0.498 | 21:51 | ||
0,0001 | -0.371 | 21:51 | ||
24,50 | 2.553 | 21:51 | ||
0,76 | 2.883 | 21:51 | ||
14,48 | 2.55 | 21:51 | ||
0,4467 | 2.761 | 21:51 | ||
57,68 | 3.406 | 21:51 | ||
1,78000 | 3.549 | 21:51 | ||
3,323 | 3.167 | 21:51 | ||
23,740 | 1.215 | 21:51 | ||
0,731 | 1.36 | 21:51 | ||
12,8900 | 2.873 | 21:50 | ||
0,3976 | 3.085 | 21:51 | ||
0,004469 | 4.489 | 21:51 | ||
11,1100 | 1.927 | 21:51 | ||
0,343 | 2.086 | 21:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0725 | 4.033 | 21:51 | ||
0,062 | 3.787 | 21:51 | ||
0,81400 | 2.005 | 21:51 | ||
0,02510 | 2.199 | 21:51 | ||
1.986,0000 | 1.742 | 21:50 | ||
61,1700 | 1.984 | 21:51 | ||
27,18 | 2.566 | 21:51 | ||
0,837 | 2.549 | 21:51 | ||
95.174,00 | 5.661 | 21:51 | ||
2.943 | 6.245 | 21:51 | ||
21,9 | 4.034 | 21:51 | ||
444,40 | 9.81 | 21:51 | ||
13,7 | 9.958 | 21:51 | ||
53,98 | 2.409 | 21:51 | ||
1,6650000 | 2.714 | 21:51 | ||
219,4 | 9.801 | 21:51 | ||
6,764 | 10.002 | 21:51 | ||
538,9 | 3.119 | 21:51 | ||
16,62 | 3.68 | 21:50 | ||
16,62 | 2.91 | 21:51 | ||
1,29 | 5.302 | 21:51 | ||
14,1000 | 4.833 | 21:51 | ||
0,4345 | 4.926 | 21:51 | ||
0,1193 | 5.018 | 21:51 | ||
25,26 | 7.216 | 21:51 | ||
24,10 | 2.205 | 21:51 | ||
0,74 | 2.12 | 21:51 | ||
0,5807 | 2.961 | 21:51 | ||
0,2145 | 4.583 | 21:51 | ||
29,13 | 5.842 | 21:51 | ||
0,8996 | 5.997 | 21:51 | ||
4,76 | 2.545 | 21:51 | ||
0,1466 | 2.805 | 21:51 | ||
4,58 | 3.36 | 21:50 | ||
0,667 | 3.894 | 21:51 | ||
24,2800 | 15.18 | 21:51 | ||
0,7483 | 15.229 | 21:51 | ||
0,645 | 5.528 | 21:51 | ||
0,01995 | 5.611 | 21:51 | ||
0,5482 | 3.414 | 21:51 | ||
0,00000586 | 0.861 | 21:51 | ||
11,722 | 4.131 | 21:51 | ||
0,3615 | 4.269 | 21:51 | ||
0,00226 | 2.724 | 21:51 | ||
91,55 | -1.102 | 21:51 | ||
2,82 | -1.017 | 21:51 | ||
1.339,00 | 15.83 | 21:51 | ||
41,32 | 16.133 | 21:51 | ||
1,45 | 5.28 | 21:51 | ||
0,88 | 1.956 | 21:51 | ||
0,0995 | 3.109 | 21:51 | ||
74.296,00 | -0.502 | 21:51 | ||
2.288 | -0.608 | 21:51 | ||
167,60 | 15.348 | 21:51 | ||
5,17 | 15.508 | 21:51 | ||
0,0255 | 6.683 | 21:51 | ||
0,000256 | 2.554 | 21:51 | ||
0,00000790 | 2.731 | 21:51 | ||
1,05 | 5.617 | 21:51 | ||
0,1895 | 5.278 | 21:51 | ||
1,68 | 4.752 | 21:51 | ||
0,3710 | 4.448 | 21:51 | ||
13,7800 | 3.067 | 21:51 | ||
0,4251 | 3.18 | 21:51 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.713 | 21:51 | ||
0,3736 | 6.439 | 21:51 | ||
0,02095 | 10.205 | 21:51 | ||
26,84 | 0.513 | 21:51 | ||
0,83 | 0.413 | 21:51 | ||
86,32 | 4.075 | 21:49 | ||
2,6550 | 3.711 | 21:51 | ||
0,2953 | 2.286 | 21:51 | ||
10,35 | 13.387 | 21:51 | ||
0,3861 | 3.484 | 21:51 | ||
157,65 | 0.529 | 21:51 | ||
4,86 | 0.621 | 21:51 | ||
0,622 | 3.497 | 21:51 | ||
4,65 | 3.171 | 21:51 | ||
17,4400 | 3.134 | 21:50 | ||
0,5375 | 3.385 | 21:51 | ||
0,01565 | 3.918 | 21:51 | ||
0,01263 | 3.16 | 21:51 | ||
105,1 | 1.448 | 21:51 | ||
3,753 | 5.07 | 21:50 | ||
3,752 | 3.962 | 21:51 | ||
0,1 | 3.939 | 21:51 | ||
56,41 | 3.107 | 21:51 | ||
1,738 | 3.084 | 21:51 | ||
3,7300 | 5.576 | 21:51 | ||
0,115 | 5.796 | 21:51 | ||
52,53 | 4.997 | 21:51 | ||
1,614 | 4.567 | 21:51 | ||
0,1876 | 2.907 | 21:51 | ||
0,0678 | 4.131 | 21:51 | ||
0,00209 | 4.341 | 21:51 | ||
0,0820 | 2.872 | 21:51 | ||
0,0614 | 2.629 | 21:51 | ||
0,1289 | 7.776 | 21:51 | ||
0,1880 | 5.028 | 21:51 | ||
2,61 | 3.987 | 21:51 | ||
267,16 | 6.168 | 21:51 | ||
8,239 | 6.227 | 21:51 | ||
3,093 | 3.203 | 21:51 | ||
0,09541 | 3.001 | 21:51 | ||
21,18 | 8.56 | 21:51 | ||
0,00616 | 7.993 | 21:51 | ||
5,279 | 5.855 | 21:51 | ||
0,00000048 | -2.041 | 21:49 | ||
0,9775 | 3.802 | 21:51 | ||
0,03009 | 3.83 | 21:51 | ||
14,57 | 2.678 | 21:51 | ||
0,4493 | 2.862 | 21:51 | ||
195,03 | 2.674 | 21:51 | ||
6,018 | 2.819 | 21:50 | ||
0,426 | 8.75 | 21:51 | ||
0,00716 | 3.425 | 21:51 | ||
18,1500 | 3.096 | 21:51 | ||
0,5595 | 3.153 | 21:51 | ||
0,840 | -0.85 | 21:51 | ||
0,00077571 | 3.685 | 21:51 | ||
0,00002393 | 3.818 | 21:51 | ||
2,5120 | 1.495 | 21:51 | ||
0,0775 | 1.694 | 21:51 | ||
0,1288 | 2.646 | 21:51 | ||
0,0040 | 2.819 | 21:51 | ||
0,03989 | 3.422 | 21:51 | ||
90,7000 | 5.098 | 21:51 | ||
2,795 | 5.233 | 21:51 | ||
4.589,7 | 1.993 | 21:51 | ||
141,54 | 2.121 | 21:51 | ||
0,02805 | 2.898 | 21:50 | ||
0,00087 | 3.194 | 21:51 | ||
44,68 | 7.275 | 21:51 | ||
0,2914 | 0.275 | 21:51 | ||
0,5143 | 0.883 | 21:51 | ||
0,00756 | 3.221 | 21:51 | ||
17,4900 | 0.114 | 21:51 | ||
0,5387 | 0.149 | 21:51 | ||
0,05641 | 2.769 | 21:51 | ||
2,7040 | 4.361 | 21:51 | ||
0,083 | 4 | 21:51 | ||
43,40 | 3.407 | 21:51 | ||
1,3370 | 3.483 | 21:51 | ||
70,85 | 4.48 | 21:51 | ||
2,186 | 4.399 | 21:51 | ||
35,35 | -3.783 | 21:51 | ||
1,09 | -3.643 | 21:51 | ||
0,01402 | -0.263 | 21:51 | ||
0,9304 | 1.296 | 21:51 | ||
1,073 | 4.276 | 21:51 | ||
11,16 | 1.983 | 21:51 | ||
0,344 | 2.167 | 21:51 | ||
0,93 | 3.419 | 21:51 | ||
0,2003 | 2.613 | 21:51 | ||
0,1047 | 2.869 | 21:50 | ||
0,00003468 | 0.609 | 21:51 | ||
69,36 | 4.332 | 21:51 | ||
2,138 | 4.446 | 21:51 | ||
324,60 | -1.277 | 21:51 | ||
10,00 | -1.381 | 21:51 | ||
0,457 | 3.933 | 21:51 | ||
0,536 | 4.692 | 21:50 | ||
0,0165 | 4.566 | 21:51 | ||
2.323,00 | -2.681 | 21:51 | ||
71,66 | -2.53 | 21:51 | ||
0,002392 | 4.272 | 21:51 | ||
0,1060 | 4.413 | 21:51 | ||
3,9957 | 0.09 | 21:51 | ||
0,12325 | 0.56 | 21:50 | ||
0,12324 | 0.22 | 21:51 | ||
0,03586 | 2.457 | 21:51 | ||
32,41 | -0.092 | 21:51 | ||
0,9997 | 0.06 | 21:51 | ||
1,1339 | 9.123 | 21:51 | ||
0,4397 | 5.368 | 21:51 | ||
87,79 | 4.152 | 21:51 | ||
2,70 | 3.766 | 21:51 | ||
125,00 | 1.461 | 21:51 | ||
3,86 | 1.635 | 21:51 | ||
240,90 | 3.926 | 21:51 | ||
7,43 | 3.828 | 21:51 | ||
0,9998 | -0.01 | 21:51 | ||
1,0049 | 0.149 | 21:51 | ||
32,410 | -0.185 | 21:51 | ||
0,63400 | -1.4 | 21:51 | ||
0,01956 | -1.283 | 21:51 | ||
5,40 | 2.997 | 21:51 | ||
0,17 | 2.998 | 21:51 | ||
1,2020 | 4.795 | 21:51 | ||
0,03706 | 5.165 | 21:51 | ||
0,0947 | -9.291 | 21:51 | ||
0,0970 | 2.246 | 21:51 | ||
21,4900 | -1.872 | 21:51 | ||
0,6625 | -1.735 | 21:51 | ||
0,03363 | 5.655 | 21:51 | ||
0,02324 | 9.726 | 21:51 | ||
0,2545 | 7.702 | 21:51 | ||
0,003316 | 0.944 | 21:51 | ||
0,2706 | 2.733 | 21:51 | ||
77,79 | 0.309 | 21:51 | ||
2,40 | 0.544 | 21:51 | ||
0,0655 | 3.588 | 21:51 | ||
3.183,53 | 2.476 | 21:51 | ||
61.753,13 | 3.951 | 21:51 | ||
96,14 | 8.449 | 21:51 | ||
2,97 | 8.62 | 21:51 | ||
6,15 | 3.885 | 21:51 | ||
0,0001255 | 4.409 | 21:51 | ||
164,77 | 10.904 | 21:51 | ||
5,08 | 10.922 | 21:51 | ||
65,65 | 3.337 | 21:51 | ||
0,2934 | 4.376 | 21:51 | ||
0,227 | 5.483 | 21:51 | ||
23,83 | 3.183 | 21:51 | ||
0,74 | 3.331 | 21:51 | ||
0,0015699 | 4.174 | 21:51 | ||
0,00004832 | 4.093 | 21:51 | ||
0,03827 | 3.098 | 21:51 | ||
3,599 | -0.111 | 21:51 | ||
0,1110 | 0.82 | 21:48 | ||
0,1111 | 0.09 | 21:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,178 | 5.745 | 21:51 | ||
29,03 | -1.66 | 06:00 | ||
0,970 | 2.972 | 21:51 | ||
0,167200 | 4.304 | 21:51 | ||
0,005157 | 4.414 | 21:51 | ||
312,90 | 7.674 | 21:51 | ||
9,65 | 7.581 | 21:51 | ||
6.938,00 | 1.314 | 21:51 | ||
0,831 | 6.011 | 21:51 | ||
23,1 | 1.89 | 21:51 | ||
23,1 | 2.256 | 21:51 | ||
8,72 | 0.577 | 21:51 | ||
0,78550 | 2.881 | 21:51 | ||
0,02423 | 2.539 | 21:51 | ||
0,4867 | 3.268 | 21:51 | ||
6,53 | 3.48 | 21:44 | ||
5,15 | 1.17 | 21:43 | ||
0,1911 | 5.06 | 21:51 | ||
16,61 | 3.59 | 21:51 | ||
0,48 | 4.32 | 21:36 | ||
0,093 | 3.33 | 19:24 | ||
62,30 | 5.54 | 21:51 | ||
2,21 | -4.74 | 21:23 | ||
10,98 | 1.66 | 21:40 | ||
2,84 | 7.57 | 21:48 | ||
9,18 | 4.79 | 21:51 | ||
0,000002 | 0 | 10:00 | ||
0,2226 | -8.28 | 21:50 | ||
0,199938 | 1.49 | 21:50 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | -0.25 | 21:51 | ||
17,05 | 1.36 | 21:49 | ||
2,65 | 0.37 | 21:49 | ||
0,68 | -10.52 | 21:48 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -1.88 | 20:07 | ||
1,39 | -0.71 | 18:16 | ||
4,17 | -3.91 | 19:41 | ||
123,04 | 3.69 | 21:51 | ||
5,75 | -0.34 | 21:51 | ||
0,32 | -7.49 | 21:47 | ||
1,0144 | 1.8 | 21:51 | ||
23,73 | 0 | 21:50 | ||
2,59 | 1.56 | 21:18 | ||
4,35 | -3.33 | 21:26 | ||
0,94 | 1.07 | 18:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2259 | 3.16 | 21:51 | ||
0,89 | 4.7 | 21:43 | ||
0,34 | -3.71 | 21:44 | ||
4,43 | 0 | 21:19 | ||
1,42 | 1.42 | 21:25 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | -1.49 | 20:31 | ||
5,8125 | -2.38 | 21:51 | ||
1,85 | -1.06 | 21:03 | ||
1,05 | 2.94 | 21:45 | ||
1,1780 | 6.03 | 21:51 | ||
50,0400 | 2.75 | 21:51 | ||
1,0049 | 0.23 | 21:46 | ||
0,34 | -0.29 | 21:44 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 21:37 | ||
12,26 | 1.65 | 19:57 | ||
6,35 | -2.45 | 21:43 | ||
4,90 | -18.06 | 21:33 | ||
0,000096 | 6.66 | 21:51 | ||
2,1858 | 5.29 | 21:51 | ||
4,30 | 0.46 | 21:47 | ||
9,00 | -12.62 | 21:50 | ||
2,79 | 4.88 | 20:44 | ||
7,4340 | 4.94 | 21:51 | ||
3,74 | 0.26 | 21:50 | ||
8,81 | -2.11 | 21:08 | ||
0,0679 | 3.19 | 21:51 | ||
8,87 | 0.56 | 21:34 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 18:25 | ||
6,75000 | -0.74 | 21:48 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.