FİNANS

Qtum Amerikan Doları

QTUM
Binance
3,762
Son: 29 Mayıs 2022 00:58
-0,74 %
Günlük Değişim
3,801 En Yüksek
3,760 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
29.021,20 0 00:58
475.963 0.793 00:59
29.021,20 1.083 00:59
1.785,41 2.965 00:59
1.785,41 -0.45 00:59
29.282 2.607 00:59
178,2 2.179 00:59
668,2 4.8 06:59
63,0 2.273 00:59
48,7 -4.38 18:00
6,310 -0.221 00:59
0,3849 0.104 00:59
20,53 2.65 00:58
2,736 -2.71 18:00
1,252 2.791 00:59
0,921 2.333 00:59
95,3 3.027 00:59
0,361 3.736 00:59
0,01755 5.469 00:59
7,62 1.465 00:58
0,465 -0.04 00:59
0,465 1.796 00:59
0,506 2.846 00:59
0,00337 2.744 00:59
0,3645 0.663 00:59
43,5 3.571 00:59
2,67 5.534 00:59
54,20 0.24 00:59
3,3102 1.158 00:58
0,289 34.389 00:59
0,03592 2.045 00:59
1,661 3.04 00:59
12,30 -3.831 07:00
1,567 3.024 00:59
0,4980 1.467 00:59
0,03037 2.118 00:59
13,13 0.306 00:59
155,0 0.584 00:59
9,46 -0.42 00:58
9,45 0.746 00:59
158,3 2.327 00:59
409,1 9.885 00:59
24,93 10.212 00:59
303,3 -0.263 00:58
18,48 0.326 00:59
0,283 2.909 00:59
1,482 1.996 00:59
0,3685 2.789 00:59
5,77 10.325 00:59
0,351 10.377 00:59
0,14563 23.279 00:59
0,648 -2.703 00:59
5.054 1.936 00:59
308,1 2.155 00:59
1,246 2.048 00:59
133,1 1.14 00:59
0,00072900 -1.752 00:59
0,00001691 0.595 00:58
0,00000104 0.971 00:59
16,420 -0.285 00:59
1,0011 -0.02 00:59
0,560 3.512 00:59
4,36 1.255 00:59
1,324 1.612 00:59
0,01671 3.276 00:59
0,299 6.406 00:59
0,2062 4.194 00:59
1,834 3.733 00:59
0,1119 3.996 00:59
0,130 0 00:59
11,13 -0.179 00:59
0,6783 0.355 00:59
56,6 1.434 00:59
0,1171 1.826 00:59
0,00713 1.857 00:59
0,1099 2.614 00:59
1,236 4.924 00:59
6,87 1.477 00:58
0,41940 1.917 00:59
0,00194700 1.512 00:59
56,4 2.359 00:59
0,00116800 -2.585 00:59
0,01805 2.499 00:59
0,001099 2.423 00:59
0,01104 0.364 00:59
0,433 1.168 00:59
0,137 0.735 00:59
1,339 0.45 00:59
0,0816 -0.12 00:58
0,0816 0.865 00:59
157,3 3.487 00:59
9,60 3.896 00:59
0,1268 2.423 00:59
1,707 1.789 00:59
69,19 1.96 00:59
9,83 0.717 00:59
0,598 0.843 00:59
10,22 3.862 00:59
2,048 0.294 00:59
22,74 1.836 00:59
43,0 1.415 00:59
0,1584 11.236 00:59
0,493 5.794 00:59
7,51 3.301 00:59
2,38 0.422 00:59
0,652 0.154 00:59
6,02 6.36 00:59
0,3673 6.649 00:59
27,07 2.305 00:59
6,855 3.098 00:59
1,186 2.418 00:59
0,07229 2.933 00:59
1,484 -0.669 00:59
1,1958 0.479 00:59
2,266 0.89 00:59
0,1382 1.245 00:59
2,330 3.556 00:59
0,0884 0.341 00:59
1,85 2.778 00:59
0,4763 5.283 00:59
7,04 2.177 00:59
0,03863 2.196 00:59
0,002356 2.479 00:59
118,0 4.517 00:58
7,20 3.896 00:59
0,355 0.852 00:59
0,07769 11.368 00:59
269,3 4.138 00:58
0,910 5.446 00:59
1,990 2.949 00:59
0,01625 1.499 00:59
0,3166 4.8 00:59
0,03588 0.702 00:59
0,0118 1.05 00:59
0,326 9.03 00:59
0,04058 2.397 00:59
2,403 4.478 00:59
0,423 0.714 00:59
0,00000782 1.558 00:59
0,2264 2.397 00:59
1,908 5.24 00:59
139,27 15.586 00:59
67,6 1.654 00:59
39,430 0.203 00:59
2,3985 0.385 00:59
0,00879 3.778 00:59
106,3 2.015 00:59
6,48 -0.15 00:58
6,48 2.37 00:59
12,11 0 00:59
7,99 1.525 00:59
0,4876 1.795 00:59
0,00004099 3.197 00:59
1,185 3.947 00:59
0,0 -99.995 03:40
0,0001 -99.996 03:40
15,63 1.362 00:59
0,9529 1.729 00:59
1,772 7.329 00:59
9,591 0.514 00:59
0,585 1.211 00:59
0,915 4.333 00:59
1,00 1.01 00:59
0,098 1.985 00:59
13,80 0.951 00:59
0,839 1.084 00:59
0,331 15.512 00:59
1.219 8.839 00:59
27,2 1.493 00:59
21,0 -0.474 00:59
81,5 3.69 00:59
4,977 4.165 00:59
171,8 0.94 00:58
10,48 0.29 00:57
10,48 1.354 00:59
11,83 0.595 00:59
0,2095 3.713 00:59
0,2030 2.993 00:59
0,1973 3.083 00:59
0,00008340 1.583 00:59
2,423 2.887 00:59
0,686 1.78 00:58
0,04188 2.899 00:59
0,4060 3.704 00:59
0,00000917 0.659 00:59
4,365 1.796 00:58
0,2657 1.723 00:59
0,00524 1.55 00:59
0,1234 0.407 00:59
1.855 -0.108 00:59
0,0232 22.751 00:59
1,15 6.481 00:59
0,514 0.195 00:59
37,35 -1.19 00:59
2,2767 -0.927 00:59
0,2533 1.401 00:59
7,74 2.653 00:59
0,474 2.82 00:59
4,04 4.935 00:59
65,1 3.662 00:59
3,762 -0.74 00:58
3,762 1.841 00:59
69,4 1.314 00:59
2,103 -1.175 00:59
0,250 3.306 00:59
0,913 2.24 00:59
0,0631 2.936 00:59
0,00385 2.941 00:59
0,1356 3.591 00:59
0,00031700 -0.72 00:59
9,19 0.437 00:59
0,713 1.278 00:59
1,018 0.494 00:59
0,06211 0.73 00:59
0,00530 -2.93 00:59
2,565 5.382 00:59
0,00000092 1.099 00:59
0,4386 2.596 00:58
0,02673 2.768 00:59
21,25 -0.468 00:59
1,2962 -0.069 00:59
71,53 6.017 00:59
4,360 6.109 00:59
1,641 -0.666 00:59
0,00538 0.938 00:59
0,00017700 2.567 00:59
0,00001079 2.86 00:59
0,0628 0.48 00:59
0,0847 3.167 00:59
0,0052 3.614 00:59
2,464 -0.203 00:59
721,4 5.684 00:59
43,98 5.95 00:59
0,02040 0.741 00:59
0,00124 0 00:59
1,026 2.09 00:59
0,5224 2.151 00:59
0,559 0.721 00:59
0,518 0.778 00:59
0,00911 2.706 00:59
0,1817 2.079 00:59
1,509 5.524 00:59
7,68 3.087 00:58
0,468 3.311 00:59
0,1833 2.003 00:59
0,0556 -1.94 00:59
0,00003870 1.044 00:59
1,120 1.911 00:59
0,350 1.449 00:59
0,522 2.554 00:59
0,0319 3.236 00:59
24,88 4.935 00:59
1,3278 2.076 00:59
0,08108 -1.07 00:59
0,08108 2.594 00:59
1,0010 -0.01 00:59
1,0010 -0.02 00:59
4,95 5.544 00:59
1,0011 -0.01 00:58
1,0011 0 00:59
16,401 -0.292 00:59
0,2458 -68.519 03:50
0,4824 1.153 00:59
0,02944 1.482 00:59
4,40 0 00:59
0,1097 0.458 00:59
0,0001469 1.943 00:59
0,1608 -0.186 00:59
0,230 1.322 00:59
0,00000166 1.22 00:59
2,000 0.705 00:58
0,1221 -0.41 00:58
0,1221 1.076 00:59
0,00605100 -4.074 00:59
175,6 -2.983 00:59
1,091 1.206 00:58
31,90 5.455 00:59
1,949 6.678 00:59
4,41 4.255 00:59
7.565,45 2.461 00:59
0,625 7.204 00:59
86,6 0 00:54
86,6 1.05 00:59
19,23 0.839 00:59
0,04747 0.679 00:59
0,3795 2.457 00:59
0,3645 -0.68 00:57
10,49 0.26 00:59
49,32 -0.48 00:57
0,000002 0 10:00
0,7408 -1.13 00:58
0,274811 -0.87 00:58
0,1716 0.12 00:58
1,0012 0.02 00:51
0,827400 0.77 00:58
6,9985 -0.07 00:59
0,3161 -0.62 00:59
5,0988 0 00:59
1,0910 -0.27 00:58
1,190051 -0.02 00:58
11,5170 -0.28 00:58
1,0011 0.01 00:47
0,00102 0 00:26
0,5180 0 00:58
3,1180 0.16 00:51
4,9500 -0.4 00:57
29.010,45000 -0.04 00:57
0,69027 225.6 22:13
8,94000 -0.56 00:58

Kredi Hesaplama