
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.166,22 | -1.031 | 00:44 | ||
96.181,70 | 0.18 | 00:44 | ||
3.496.989 | -1.242 | 00:44 | ||
2.765,09 | 1.11 | 00:44 | ||
2.764,61 | 2.872 | 00:44 | ||
100.543 | 2.659 | 00:44 | ||
325,5 | -1.094 | 00:44 | ||
11.794,00 | -1.479 | 00:44 | ||
4.447,00 | -3.557 | 00:44 | ||
122,4 | -3.226 | 00:44 | ||
97,110 | -3.469 | 00:44 | ||
2,6715 | -3.228 | 00:44 | ||
23,26 | 0.955 | 00:44 | ||
0,639 | 1.284 | 00:44 | ||
0,004532 | 0.913 | 00:44 | ||
0,00 | 1.136 | 00:44 | ||
0,272 | 0.889 | 00:44 | ||
9.773,00 | 4.379 | 00:44 | ||
268,5 | 4.475 | 00:44 | ||
1,99900 | -4.217 | 00:44 | ||
0,055 | -4.014 | 00:44 | ||
34,51 | -1.904 | 00:44 | ||
0,95 | -1.963 | 00:44 | ||
1,10170 | 11.148 | 00:44 | ||
0,03030 | 11.356 | 00:44 | ||
55,29 | -3.339 | 06:00 | ||
1,22 | -1.771 | 00:44 | ||
29,57 | 3.973 | 00:44 | ||
0,813 | 1.65 | 00:44 | ||
0,813 | 4.151 | 00:44 | ||
0,1497 | 0.808 | 00:44 | ||
0,0910 | -1.087 | 00:44 | ||
5,74 | -3.204 | 00:44 | ||
0,16 | -3.066 | 00:44 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,282 | 12.259 | 00:44 | ||
9,84 | -1.6 | 00:44 | ||
0,27 | -1.347 | 00:44 | ||
0,00098 | -27.974 | 06:00 | ||
12,83 | 0 | 00:44 | ||
9,9220 | -2.188 | 00:44 | ||
0,2727 | -2.012 | 00:44 | ||
27,3 | -0.256 | 00:44 | ||
0,75 | -0.133 | 00:44 | ||
0,153 | 2.279 | 00:44 | ||
0,0491 | -1.207 | 00:44 | ||
39,87 | -2.542 | 00:43 | ||
1,0970 | -2.402 | 00:44 | ||
1,7460 | -2.02 | 00:44 | ||
0,0480 | -1.881 | 00:44 | ||
0,00237 | -35.422 | 00:44 | ||
0,20280 | -2.967 | 00:44 | ||
0,005575 | -2.807 | 00:44 | ||
0,84 | 1.478 | 00:44 | ||
0,02324 | 1.352 | 00:44 | ||
7,407 | 1.633 | 06:00 | ||
26,19 | 0.038 | 00:44 | ||
0,72 | 0.278 | 00:44 | ||
36,57 | 10.617 | 00:44 | ||
1,007 | 11.025 | 00:44 | ||
217,80 | 2.206 | 00:44 | ||
5,99 | 2.218 | 00:44 | ||
18,11 | 3.782 | 00:44 | ||
0,4980 | 4.01 | 00:44 | ||
0,0730 | 1.516 | 00:44 | ||
24,90 | -2.429 | 00:44 | ||
0,68 | -2.286 | 00:44 | ||
19,24 | 29.825 | 00:44 | ||
0,53 | 30.263 | 00:44 | ||
1,3343 | 0.188 | 00:44 | ||
0,03666 | 0.301 | 00:44 | ||
336,50 | -0.178 | 00:44 | ||
9,26 | -0.323 | 00:44 | ||
1,46 | -1.281 | 00:44 | ||
0,0398 | -0.251 | 00:44 | ||
0,0777 | -1.019 | 00:44 | ||
0,0696 | -3.601 | 00:44 | ||
1,5500 | -0.895 | 00:44 | ||
176,8 | 1.26 | 00:44 | ||
4,87 | 0.66 | 00:44 | ||
4,87 | 1.416 | 00:44 | ||
10,69 | -2.995 | 00:44 | ||
3,7320 | -2.711 | 00:44 | ||
0,1027 | -2.562 | 00:44 | ||
0,669 | -0.149 | 00:44 | ||
915,1 | 0.285 | 00:44 | ||
25,20 | 0.639 | 00:44 | ||
17,26 | 2.251 | 00:44 | ||
0,48 | 2.516 | 00:44 | ||
163,7 | 2.441 | 00:44 | ||
4,50 | 2.623 | 00:44 | ||
3,64 | -1.836 | 00:44 | ||
0,216 | -6.647 | 00:44 | ||
1,99 | 1.579 | 00:44 | ||
37,9100000 | 2.294 | 06:00 | ||
0,987 | 2.386 | 00:44 | ||
66,5000000 | -0.628 | 00:44 | ||
1,8290 | -0.327 | 00:44 | ||
0,1853 | -0.75 | 00:44 | ||
31,99 | -2.41 | 00:44 | ||
0,880 | -2.245 | 00:44 | ||
0,02642 | -4.345 | 00:44 | ||
0,180 | 0.955 | 00:44 | ||
251,90 | 0.159 | 00:44 | ||
5,1400 | -0.194 | 00:44 | ||
0,1416 | 0.283 | 00:44 | ||
0,0582 | -2.513 | 06:00 | ||
24.336 | -1.816 | 00:44 | ||
669,0 | -1.675 | 00:44 | ||
0,535 | 1.674 | 00:44 | ||
0,9 | -5.348 | 00:44 | ||
0,07290 | -4.205 | 00:44 | ||
0,00200 | -4.025 | 00:44 | ||
2,15 | 44.527 | 06:00 | ||
0,00061260 | -4.131 | 00:44 | ||
0,00001683 | -3.938 | 00:44 | ||
1,7890 | -4.638 | 00:44 | ||
0,0493 | -4.272 | 00:44 | ||
0,00003153 | -0.943 | 00:44 | ||
0,00000087 | -1.136 | 00:44 | ||
0,5071 | 15.644 | 00:44 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,101 | -1.753 | 00:44 | ||
96,62 | -7.194 | 00:44 | ||
2,66 | -6.863 | 00:44 | ||
0,441 | 0.045 | 00:44 | ||
0,01293 | 1.174 | 00:44 | ||
4,32 | -1.076 | 00:44 | ||
0,1189 | -0.917 | 00:44 | ||
0,121 | -1.862 | 00:44 | ||
0,1387 | 3.507 | 00:44 | ||
2,190 | 0.875 | 00:44 | ||
0,0603 | 1.174 | 00:44 | ||
47,10 | -3.086 | 00:44 | ||
1,30 | -2.987 | 00:44 | ||
0,2415 | 6.623 | 00:44 | ||
0,0066530 | 7.065 | 00:44 | ||
0,040 | -15.553 | 00:44 | ||
10,92 | -2.76 | 00:44 | ||
0,30 | -2.472 | 00:44 | ||
2.031,00 | 0.395 | 00:44 | ||
55,9 | 0.215 | 00:44 | ||
0,1812 | -3.102 | 00:44 | ||
0,00500 | -2.687 | 00:44 | ||
3,0390 | -3.401 | 00:44 | ||
0,0836 | -3.095 | 00:44 | ||
7,16 | 2.14 | 00:44 | ||
19,1500 | 2.791 | 00:44 | ||
0,526 | 2.773 | 00:44 | ||
0,4871 | -0.936 | 00:44 | ||
0,1136 | -0.612 | 00:44 | ||
0,185 | -1.384 | 00:44 | ||
0,1296 | 7.285 | 00:44 | ||
0,0339 | -62.458 | 06:00 | ||
2,35 | -2.896 | 00:44 | ||
65,70 | -3.666 | 00:44 | ||
1,81 | -3.575 | 00:44 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027670 | -0.432 | 00:44 | ||
26,6 | -1.408 | 00:44 | ||
0,00021850 | 5.965 | 06:00 | ||
13,73 | -0.073 | 00:44 | ||
1,82 | -0.874 | 00:44 | ||
0,03470 | -1.392 | 00:44 | ||
0,000954 | -1.242 | 00:44 | ||
18,10 | 3.945 | 00:44 | ||
0,09002 | 0.357 | 00:44 | ||
0,00867 | 0.463 | 00:44 | ||
0,514 | -1.097 | 00:44 | ||
0,00390 | -31.699 | 06:00 | ||
0,096 | -3.719 | 00:44 | ||
9,443 | -3.198 | 00:44 | ||
0,2596 | 0.88 | 00:44 | ||
0,2596 | -3.022 | 00:44 | ||
178,1 | -0.669 | 00:44 | ||
4,90 | -0.548 | 00:44 | ||
0,1301 | -0.763 | 00:44 | ||
0,796 | 1.583 | 00:44 | ||
17,64 | -3.448 | 00:44 | ||
0,49 | -2.6 | 00:44 | ||
10,5600 | -2.583 | 00:44 | ||
0,2906 | -2.45 | 00:44 | ||
22,64 | 0.31 | 00:44 | ||
0,2980 | -2.678 | 00:44 | ||
4,44 | -0.381 | 00:44 | ||
0,122 | -0.163 | 00:44 | ||
1.001,60 | 4.322 | 00:44 | ||
27,55 | 4.435 | 00:44 | ||
0,0000194 | -53.477 | 06:00 | ||
1,445 | -1.701 | 00:44 | ||
758,60 | 1.363 | 00:44 | ||
20,99 | 1.992 | 00:44 | ||
42,02 | 5.024 | 00:44 | ||
1,16 | 5.187 | 00:44 | ||
36,1 | -0.852 | 00:44 | ||
36,3100 | -0.22 | 00:44 | ||
0,999 | -0.03 | 00:44 | ||
27,86 | -2.348 | 00:44 | ||
0,7660 | -2.296 | 00:44 | ||
5,6080 | 6.252 | 00:44 | ||
0,154 | 6.487 | 00:44 | ||
124,66 | 0.024 | 00:44 | ||
3,43 | 0.058 | 00:44 | ||
0,02493 | -1.111 | 00:44 | ||
1,30 | -0.913 | 00:44 | ||
0,2519 | -2.741 | 00:44 | ||
0,041 | -1.199 | 00:44 | ||
0,0035160 | 1.943 | 00:44 | ||
0,00009666 | 2.167 | 00:44 | ||
0,52 | 0 | 00:44 | ||
0,440 | -1.897 | 00:44 | ||
3,52 | -2.627 | 00:44 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,19 | -2.678 | 00:44 | ||
0,002953 | -3.37 | 00:44 | ||
1,796 | 0.956 | 00:44 | ||
0,815 | -0.888 | 00:44 | ||
0,02250 | -0.222 | 00:44 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,99 | -0.1 | 00:44 | ||
0,00196 | -67.603 | 11:00 | ||
0,561 | -1.751 | 00:44 | ||
0,1289 | 0.078 | 00:44 | ||
0,3164 | -17.818 | 00:44 | ||
2,59 | 1.016 | 00:44 | ||
0,07 | 1.138 | 00:44 | ||
20,12 | -2.377 | 00:44 | ||
173,10 | 1.525 | 00:44 | ||
1,67 | 0.06 | 00:44 | ||
5,181 | 2.21 | 00:44 | ||
0,1429 | 2.658 | 00:44 | ||
0,475 | 0 | 00:44 | ||
0,1292 | 2.948 | 00:44 | ||
7,78 | -3.988 | 00:44 | ||
0,2139 | -3.748 | 00:44 | ||
0,0999 | -7.156 | 00:44 | ||
0,45 | 2.886 | 00:44 | ||
0,95 | -5.378 | 00:44 | ||
0,3308 | -0.06 | 00:44 | ||
0,21 | -0.85 | 00:44 | ||
0,05860 | -0.661 | 00:44 | ||
0,001613 | -0.616 | 00:44 | ||
259,1 | 1.211 | 00:44 | ||
7,12 | 1.38 | 00:44 | ||
0,133 | 1.679 | 00:44 | ||
0,03764 | -0.712 | 00:44 | ||
11,2300 | -1.836 | 00:44 | ||
0,3086 | -1.782 | 00:44 | ||
19,6 | -2.88 | 00:44 | ||
38,5700 | -3.333 | 06:00 | ||
0,815 | 1.748 | 00:44 | ||
552,20 | 0.51 | 00:44 | ||
15,210 | 0.929 | 00:44 | ||
0,00512 | -0.311 | 00:44 | ||
8,3260 | -0.347 | 00:44 | ||
0,2291 | -0.348 | 00:44 | ||
0,02032 | 1.195 | 00:44 | ||
0,0056 | -0.466 | 00:44 | ||
0,00521 | -46.289 | 06:00 | ||
0,80800 | 0.874 | 00:44 | ||
0,0222 | 0.907 | 00:44 | ||
12,2200 | 11.802 | 07:14 | ||
0,240 | 0.209 | 00:44 | ||
0,03386 | -0.936 | 00:44 | ||
100,80 | -9.677 | 00:44 | ||
2,77 | -9.886 | 00:44 | ||
29,82 | -6.637 | 00:44 | ||
0,82 | -6.858 | 00:44 | ||
1,45 | -9.285 | 00:44 | ||
0,466 | 0.823 | 00:44 | ||
0,54 | -1.013 | 00:44 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000213 | -0.467 | 00:44 | ||
0,2053 | -1.06 | 00:44 | ||
0,434 | -0.069 | 00:44 | ||
16,48 | -19.334 | 06:00 | ||
20,1 | -1.422 | 00:44 | ||
44,650 | -2.019 | 00:44 | ||
1,2300 | -1.679 | 00:44 | ||
68,04 | 2.997 | 00:44 | ||
1,87 | 2.974 | 00:44 | ||
0,051060 | 0.236 | 00:44 | ||
0,001407 | 0.716 | 00:44 | ||
0,00267 | -0.149 | 00:44 | ||
703,3 | 1.883 | 00:44 | ||
19,33 | 1.15 | 00:44 | ||
19,33 | 1.844 | 00:44 | ||
0,74 | 1.642 | 06:00 | ||
0,1308 | -4.386 | 00:44 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
286,20 | -2.719 | 00:44 | ||
7,86 | -2.723 | 00:44 | ||
0,95 | -0.626 | 00:44 | ||
4,96 | 2.754 | 00:44 | ||
0,1364 | 2.556 | 00:44 | ||
0,00000819 | 4.198 | 00:44 | ||
0,790 | 3.268 | 00:44 | ||
0,0869 | 4.197 | 00:44 | ||
9,62 | -0.62 | 00:44 | ||
0,2645 | -0.564 | 00:44 | ||
0,00 | 1.697 | 00:44 | ||
0,0001 | 1.789 | 00:44 | ||
9,09 | -2.047 | 00:44 | ||
0,25 | -1.652 | 00:44 | ||
12,07 | 0.083 | 00:44 | ||
0,3326 | 0.514 | 00:44 | ||
14,71 | 1.588 | 00:44 | ||
0,40400 | 1.508 | 00:44 | ||
2,220 | 0.955 | 00:44 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4100 | -0.292 | 00:44 | ||
0,0935 | 0.107 | 00:44 | ||
0,002697 | 0.037 | 00:44 | ||
4,4670 | -2.467 | 00:44 | ||
0,123 | -2.305 | 00:44 | ||
0,49 | -3.704 | 06:00 | ||
0,0379 | -0.916 | 00:44 | ||
0,035 | 3.448 | 06:00 | ||
0,15880 | -4.337 | 00:44 | ||
0,00437 | -3.956 | 00:44 | ||
859,0000 | 3.494 | 00:44 | ||
23,7800 | 4.024 | 00:44 | ||
13,02 | 1.087 | 00:44 | ||
0,358 | 1.273 | 00:44 | ||
38.107,00 | 4.891 | 00:44 | ||
1.051 | 4.995 | 00:44 | ||
13,5 | -3.369 | 00:44 | ||
290,20 | 1.398 | 00:44 | ||
8,0 | 1.411 | 00:44 | ||
38,80 | -5.343 | 06:00 | ||
0,9980000 | 4.393 | 00:44 | ||
119,7 | -4.163 | 00:44 | ||
3,294 | -3.797 | 00:44 | ||
0,00033652 | -2.492 | 00:44 | ||
398,0 | -0.075 | 00:44 | ||
10,94 | 1.02 | 00:44 | ||
10,96 | 0.274 | 00:44 | ||
1,35 | -0.37 | 00:44 | ||
4,7200 | -2.277 | 00:44 | ||
0,1299 | -2.184 | 00:44 | ||
0,0639 | -2.144 | 00:44 | ||
11,63 | 0.345 | 00:44 | ||
7,08 | -0.979 | 00:43 | ||
0,19 | -0.613 | 00:44 | ||
0,2683 | -0.519 | 00:44 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,86 | -0.625 | 00:44 | ||
0,0787 | -0.506 | 00:44 | ||
3,79 | -2.873 | 00:44 | ||
0,383 | -1.289 | 06:00 | ||
265,2700 | -0.985 | 00:44 | ||
7,2963 | -0.772 | 00:44 | ||
0,563 | 1.478 | 00:44 | ||
0,01548 | 1.309 | 00:44 | ||
0,2679 | 2.135 | 00:44 | ||
0,00000206 | 3 | 00:43 | ||
7,164 | 1.287 | 00:44 | ||
0,1979 | 1.591 | 00:44 | ||
0,00012 | -54.231 | 06:00 | ||
43,60 | 7.02 | 00:44 | ||
1,20 | 7.252 | 00:44 | ||
443,00 | 0 | 00:44 | ||
12,20 | 0.164 | 00:44 | ||
1,05 | 13.348 | 06:00 | ||
0,33 | 0.556 | 00:44 | ||
0,1002 | -1.957 | 00:44 | ||
106.006,00 | 0.205 | 00:44 | ||
2.914 | 0.483 | 00:44 | ||
126,50 | -3.509 | 00:44 | ||
3,49 | -3.379 | 00:44 | ||
0,0200 | -0.89 | 00:44 | ||
0,000372 | 4.587 | 00:44 | ||
0,00001023 | 4.816 | 00:44 | ||
0,48 | -0.103 | 00:44 | ||
0,1712 | -3.003 | 00:44 | ||
0,98 | 0.827 | 00:44 | ||
0,1973 | -1.202 | 00:44 | ||
2,3310 | -2.305 | 00:44 | ||
0,0641 | -2.137 | 00:44 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,680 | -2.013 | 00:44 | ||
0,1795 | -5.127 | 00:44 | ||
0,01359 | 2.18 | 00:44 | ||
5,20 | -0.895 | 00:44 | ||
0,14 | -1.039 | 00:44 | ||
46,44 | -1.276 | 00:44 | ||
1,2780 | -1.389 | 00:44 | ||
0,2375 | 6.264 | 00:44 | ||
5,94 | 1.8 | 00:44 | ||
0,4056 | 2.814 | 00:44 | ||
87,50 | 0.482 | 00:44 | ||
2,41 | 0.753 | 00:44 | ||
0,376 | 2.286 | 00:44 | ||
2,00 | -1.139 | 00:44 | ||
7,6400 | -0.131 | 00:44 | ||
0,2103 | 0.286 | 00:44 | ||
0,00986 | -1.103 | 00:44 | ||
0,00937 | 2.494 | 00:44 | ||
97,0 | 1.891 | 00:44 | ||
3,329 | 0.42 | 00:44 | ||
3,330 | 3.513 | 00:44 | ||
0,0 | -1.05 | 00:44 | ||
32,25 | -1.406 | 00:44 | ||
0,887 | -1.225 | 00:44 | ||
2,5950 | -2.149 | 00:44 | ||
0,071 | -1.923 | 00:44 | ||
171,82 | -6.073 | 00:44 | ||
4,731 | -5.663 | 00:44 | ||
0,0317 | -1.553 | 00:44 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0368 | -2.283 | 00:44 | ||
0,0427 | -7.529 | 06:00 | ||
0,1000 | 0.503 | 00:44 | ||
0,0562 | -1.748 | 00:44 | ||
1,27 | -3.636 | 00:44 | ||
160,80 | -2.368 | 00:44 | ||
4,419 | -2.364 | 00:44 | ||
1,553 | -1.957 | 00:44 | ||
0,04279 | -1.677 | 00:44 | ||
7,89 | 1.024 | 00:44 | ||
0,00840 | 0.732 | 00:44 | ||
1,224 | -7.692 | 00:44 | ||
0,00000014 | 0 | 00:42 | ||
0,5147 | -2.997 | 00:44 | ||
0,01416 | -2.814 | 00:44 | ||
14,42 | 0.488 | 00:44 | ||
0,3963 | 0.609 | 00:44 | ||
91,71 | -1.429 | 00:44 | ||
2,527 | -1.057 | 00:44 | ||
0,252 | -0.159 | 00:44 | ||
0,00436 | 6.427 | 00:44 | ||
8,4370 | -1.044 | 00:44 | ||
0,2322 | -0.854 | 00:44 | ||
0,660 | -0.197 | 00:44 | ||
0,00057450 | -1.744 | 00:44 | ||
0,00001580 | -1.496 | 00:44 | ||
1,2680 | -4.446 | 00:44 | ||
0,0349 | -4.176 | 00:44 | ||
0,0914 | -0.087 | 00:44 | ||
0,0025 | 0.358 | 00:44 | ||
0,03133 | -0.064 | 00:44 | ||
37,0000 | 4.049 | 00:44 | ||
1,017 | 3.988 | 00:44 | ||
6.555,1 | -5.088 | 00:44 | ||
180,21 | -4.897 | 00:44 | ||
0,03356 | -3.118 | 00:44 | ||
0,00092 | -3.099 | 00:44 | ||
12,64 | 6.847 | 00:44 | ||
0,1754 | -3.573 | 00:44 | ||
0,2836 | 1.612 | 00:44 | ||
0,00393 | -9.292 | 00:44 | ||
13,9500 | 5.363 | 00:44 | ||
0,3835 | 5.647 | 00:44 | ||
0,08950 | -2.303 | 00:44 | ||
2,1420 | -1.608 | 00:44 | ||
0,059 | -1.222 | 00:44 | ||
8,40 | 0.962 | 00:44 | ||
0,2307 | 0.919 | 00:44 | ||
33,69 | -1.028 | 00:44 | ||
0,926 | -1.068 | 00:44 | ||
117,83 | -2.102 | 00:44 | ||
3,24 | -2.001 | 00:44 | ||
0,01896 | -1.863 | 00:44 | ||
0,6915 | -5.494 | 00:44 | ||
0,917 | 2.116 | 00:44 | ||
9,17 | 2.687 | 00:44 | ||
0,252 | 2.855 | 00:44 | ||
0,37 | -8.274 | 00:44 | ||
0,0718 | -0.416 | 00:44 | ||
0,0488 | -1.85 | 00:44 | ||
0,00001391 | 0.216 | 00:44 | ||
48,57 | -1.14 | 00:44 | ||
1,340 | -0.593 | 00:44 | ||
115,40 | 4.152 | 00:44 | ||
3,17 | 4.375 | 00:44 | ||
0,301 | -2.302 | 00:44 | ||
0,274 | -0.4 | 00:44 | ||
0,0075 | -0.133 | 00:44 | ||
1.327,00 | -0.15 | 00:44 | ||
36,58 | 0.302 | 00:44 | ||
0,001764 | 8.354 | 00:44 | ||
0,0462 | -1.071 | 00:44 | ||
8,7330 | -1.4 | 00:44 | ||
0,24020 | 0 | 00:43 | ||
0,24020 | -1.193 | 00:44 | ||
0,02106 | 1.936 | 00:44 | ||
35,34 | -0.254 | 06:00 | ||
0,9984 | 0.02 | 00:44 | ||
1,0324 | 1.694 | 00:44 | ||
0,1801 | 0.111 | 00:44 | ||
60,60 | -0.23 | 00:44 | ||
1,67 | -0.12 | 00:44 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
360,80 | 2.268 | 00:44 | ||
9,95 | 2.705 | 00:44 | ||
0,9998 | -0.01 | 00:44 | ||
1,0002 | 0.01 | 00:44 | ||
36,350 | -0.247 | 00:44 | ||
0,68820 | 4.352 | 00:44 | ||
0,01892 | 4.53 | 00:44 | ||
1,62 | -2.758 | 00:44 | ||
0,04 | -2.402 | 00:44 | ||
1,2044 | -0.807 | 00:44 | ||
0,03311 | -0.839 | 00:44 | ||
0,0180 | 0 | 06:00 | ||
0,0626 | 1.245 | 00:44 | ||
10,8600 | 0.092 | 00:44 | ||
0,2991 | 0.369 | 00:44 | ||
0,01832 | -0.597 | 00:44 | ||
0,00464 | -40.892 | 00:44 | ||
0,1131 | -4.153 | 00:44 | ||
0,003447 | -3.607 | 00:44 | ||
0,1511 | -2.704 | 00:44 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0333 | 3.384 | 00:44 | ||
2.935,04 | 2.922 | 00:44 | ||
96.089,92 | -0.985 | 00:44 | ||
23,33 | -3.195 | 00:44 | ||
0,64 | -3.172 | 00:44 | ||
3,67 | -3.087 | 00:44 | ||
0,0000783 | -2.855 | 00:44 | ||
44,29 | -0.74 | 00:44 | ||
1,22 | -0.408 | 00:44 | ||
73,26 | -1.559 | 06:00 | ||
0,1252 | -0.635 | 00:44 | ||
0,017 | -61.556 | 06:00 | ||
3,78 | -0.526 | 00:44 | ||
0,10 | -0.192 | 00:44 | ||
0,0009568 | -0.952 | 00:44 | ||
0,00002631 | -0.754 | 00:44 | ||
0,01596 | -4.603 | 06:00 | ||
12,214 | -3.248 | 00:44 | ||
0,3362 | 0.6 | 00:44 | ||
0,3362 | -2.973 | 00:44 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,469 | -3.419 | 00:44 | ||
29,03 | -1.66 | 06:00 | ||
0,897 | 0 | 00:44 | ||
0,234500 | -0.382 | 00:44 | ||
0,006458 | -0.155 | 00:44 | ||
305,30 | -5.451 | 00:44 | ||
8,37 | -5.637 | 00:44 | ||
6.016,00 | 0.771 | 00:44 | ||
0,253 | -1.054 | 00:44 | ||
36,2 | -0.44 | 00:44 | ||
36,3 | 3.483 | 00:44 | ||
14,08 | -6.321 | 00:44 | ||
0,53880 | 0.037 | 00:44 | ||
0,01482 | 0.339 | 00:44 | ||
0,3330 | 0.97 | 00:44 | ||
2,88 | 0.11 | 00:12 | ||
3,33 | -0.29 | 23:38 | ||
0,2727 | 0.74 | 00:44 | ||
10,96 | 1.15 | 00:44 | ||
0,26 | 9.08 | 00:14 | ||
0,005 | -0.12 | 00:13 | ||
39,89 | 0.99 | 00:44 | ||
1,00 | -0.2 | 00:13 | ||
1,52 | 9.08 | 00:34 | ||
2,04 | 0.3 | 00:12 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1476 | 0.2 | 00:38 | ||
0,274038 | 1.8 | 00:42 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 00:37 | ||
2,01 | -3.69 | 00:14 | ||
0,86 | -0.48 | 00:44 | ||
0,02 | -68.83 | 00:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,72 | -0.63 | 00:12 | ||
1,90 | -6.63 | 00:12 | ||
75,20 | 4.33 | 00:44 | ||
1,86 | -0.52 | 00:11 | ||
0,25 | 3.16 | 00:13 | ||
0,7630 | -1.81 | 00:44 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.23 | 00:26 | ||
1,59 | 8.6 | 00:14 | ||
0,38 | 1.39 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2292 | 0.67 | 00:44 | ||
0,78 | 19.28 | 00:13 | ||
0,13 | -23.13 | 00:11 | ||
1,96 | -4.75 | 00:14 | ||
0,43 | -1.85 | 00:11 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | 0.16 | 00:36 | ||
9,8750 | 0 | 00:44 | ||
0,70 | 0.8 | 00:11 | ||
0,75 | 3.6 | 00:44 | ||
1,4680 | -0.94 | 00:43 | ||
51,0600 | 0.1 | 00:44 | ||
1,0002 | 0 | 23:38 | ||
0,09 | -8.4 | 00:11 | ||
0,00022 | 0 | 09:16 | ||
2,92 | 0.04 | 00:11 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:44 | ||
17,70 | -1.35 | 00:28 | ||
2,77 | -0.6 | 00:11 | ||
1,24 | -6.33 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,9260 | 1.09 | 00:43 | ||
1,71 | 13.66 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:44 | ||
9,9600 | 1.53 | 00:44 | ||
1,33 | 0.29 | 00:12 | ||
1,55 | 7.97 | 00:44 | ||
0,7727 | -5.57 | 00:44 | ||
0,14 | -0.58 | 00:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -1.11 | 00:38 | ||
4,65000 | -0.43 | 00:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.