Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
67.380,00 | -1.312 | 15:14 | ||
67.380,00 | -0.53 | 15:13 | ||
2.309.458 | -1.315 | 15:14 | ||
2.639,61 | -2.618 | 15:14 | ||
2.639,33 | -1.37 | 15:13 | ||
90.482 | -2.615 | 15:14 | ||
359,5 | -2.89 | 15:14 | ||
12.358,00 | -2.486 | 15:14 | ||
2.417,00 | -2.619 | 15:14 | ||
70,5 | -2.774 | 15:14 | ||
18,330 | -3.526 | 15:14 | ||
0,5346 | -3.519 | 15:14 | ||
0,486 | -2.41 | 15:14 | ||
16,63 | -2.635 | 15:14 | ||
0,009314 | -4.364 | 15:14 | ||
0,00 | -4.365 | 15:14 | ||
0,276 | -2.711 | 15:14 | ||
5.226,00 | -1.767 | 15:14 | ||
152,7 | -1.623 | 15:14 | ||
2,10900 | -1.449 | 15:14 | ||
0,062 | -1.284 | 15:14 | ||
76,30 | -4.146 | 15:14 | ||
2,23 | -4.091 | 15:14 | ||
0,69560 | -1.738 | 15:14 | ||
0,02029 | -1.743 | 15:14 | ||
53,77 | -1.085 | 15:12 | ||
1,57 | -1.259 | 15:13 | ||
12,44 | -0.08 | 15:14 | ||
0,363 | 0.39 | 15:13 | ||
0,363 | -0.083 | 15:14 | ||
0,1810 | 3.134 | 15:14 | ||
0,1075 | 0.467 | 15:14 | ||
13,05 | -4.814 | 15:13 | ||
0,38 | -5.094 | 15:14 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,196 | -0.664 | 15:14 | ||
14,91 | -5.812 | 15:14 | ||
0,43 | -5.826 | 15:14 | ||
0,00420 | -0.709 | 15:13 | ||
14,96 | -3.422 | 15:14 | ||
4,2510 | -3.649 | 15:14 | ||
0,1241 | -3.649 | 15:14 | ||
40,3 | -3.754 | 15:14 | ||
1,17 | -3.852 | 15:14 | ||
0,163 | -0.306 | 15:14 | ||
0,1311 | 57.762 | 15:14 | ||
50,37 | -1.544 | 15:14 | ||
1,4680 | -1.872 | 15:14 | ||
3,9150 | -1.584 | 15:14 | ||
0,1142 | -1.653 | 15:14 | ||
0,00658 | 2.174 | 15:14 | ||
0,13970 | 2.57 | 15:14 | ||
0,004084 | 2.768 | 15:14 | ||
0,94 | -3.03 | 15:13 | ||
0,02746 | -2.934 | 15:14 | ||
7,407 | 1.633 | 06:00 | ||
50,44 | -7.348 | 15:14 | ||
1,47 | -7.552 | 15:14 | ||
60,27 | -5.754 | 15:14 | ||
1,758 | -5.838 | 15:14 | ||
377,80 | 10.146 | 15:14 | ||
11,02 | 10.2 | 15:14 | ||
20,18 | -1.417 | 15:14 | ||
0,5877 | -1.591 | 15:14 | ||
0,0857 | -2.503 | 15:14 | ||
58,46 | -1.433 | 15:14 | ||
1,71 | -1.445 | 15:14 | ||
19,46 | -2.894 | 15:14 | ||
0,57 | -2.258 | 15:14 | ||
1,7540 | -13.719 | 15:14 | ||
0,05116 | -13.814 | 15:14 | ||
631,80 | -2.379 | 15:14 | ||
18,44 | -2.485 | 15:14 | ||
2,16 | -1.728 | 15:14 | ||
0,0608 | -1.935 | 15:14 | ||
0,0782 | -3.576 | 15:13 | ||
0,0970 | 7.778 | 15:14 | ||
2,0840 | -1.139 | 15:14 | ||
164,4 | -2.317 | 15:14 | ||
4,79 | -2.48 | 15:13 | ||
4,79 | -2.385 | 15:14 | ||
13,44 | -1.898 | 15:14 | ||
4,4260 | -3.405 | 15:14 | ||
0,1293 | -3.363 | 15:14 | ||
0,505 | -1.635 | 15:12 | ||
954,3 | -1.639 | 15:14 | ||
27,82 | -1.661 | 15:14 | ||
29,92 | 3.709 | 15:14 | ||
0,87 | 3.299 | 15:14 | ||
174,8 | -5.206 | 15:13 | ||
5,12 | -4.78 | 15:14 | ||
2,98 | -3.023 | 15:14 | ||
0,270 | -4.399 | 15:14 | ||
2,05 | -4.791 | 15:14 | ||
37,9100000 | 2.294 | 06:00 | ||
1,192 | -1.161 | 15:14 | ||
64,4300000 | -0.571 | 15:13 | ||
1,8810 | -0.476 | 15:14 | ||
0,1746 | -4.066 | 15:14 | ||
19,64 | -4.148 | 15:13 | ||
0,573 | -4.231 | 15:14 | ||
0,04430 | -2.078 | 15:14 | ||
0,205 | -4.698 | 15:14 | ||
301,60 | -0.822 | 15:13 | ||
9,0400 | -1.952 | 15:14 | ||
0,2638 | -1.897 | 15:14 | ||
0,1324 | -3.709 | 15:14 | ||
20.449 | -2.111 | 15:14 | ||
596,5 | -2.133 | 15:14 | ||
0,524 | -0.738 | 15:14 | ||
0,7 | -5.547 | 15:14 | ||
0,30380 | -3.063 | 15:14 | ||
0,00887 | -3.051 | 15:14 | ||
2,15 | 44.527 | 06:00 | ||
0,00080340 | -1.52 | 15:14 | ||
0,00002344 | -1.471 | 15:14 | ||
2,0960 | -1.735 | 15:14 | ||
0,0612 | -1.923 | 15:14 | ||
0,00003133 | -2.49 | 15:14 | ||
0,00000091 | -3.191 | 15:14 | ||
0,4160 | -3.143 | 15:14 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,136 | -2.581 | 15:14 | ||
65,60 | -3.544 | 15:13 | ||
1,91 | -3.53 | 15:14 | ||
0,787 | -1.416 | 15:14 | ||
0,01320 | -4.831 | 15:14 | ||
5,39 | -3.06 | 15:13 | ||
0,1575 | -3.196 | 15:14 | ||
0,172 | 19.252 | 15:14 | ||
0,1871 | -2.298 | 15:14 | ||
2,493 | -0.914 | 15:14 | ||
0,0728 | -0.952 | 15:14 | ||
75,20 | -0.661 | 15:07 | ||
2,19 | -0.68 | 15:13 | ||
0,4985 | -1.579 | 15:13 | ||
0,0145420 | -1.75 | 15:14 | ||
0,033 | -0.331 | 15:14 | ||
14,88 | -2.554 | 15:14 | ||
0,44 | -2.53 | 15:14 | ||
1.550,00 | -1.587 | 15:13 | ||
45,3 | -1.608 | 15:14 | ||
0,2499 | -1.42 | 15:14 | ||
0,00729 | -1.526 | 15:14 | ||
3,5240 | -5.345 | 15:13 | ||
0,1029 | -5.291 | 15:14 | ||
15,18 | -4.046 | 15:14 | ||
8,9000 | -4.301 | 15:11 | ||
0,260 | -4.303 | 15:14 | ||
0,6022 | 5.078 | 15:14 | ||
0,1328 | -2.639 | 15:14 | ||
0,224 | 3.281 | 15:14 | ||
0,1375 | 1.852 | 15:14 | ||
0,0339 | -62.458 | 06:00 | ||
1,83 | -2.818 | 15:14 | ||
105,70 | -4.083 | 15:14 | ||
3,09 | -4.073 | 15:14 | ||
5,57 | -3.114 | 15:14 | ||
0,16204 | -3.421 | 15:14 | ||
0,00035090 | -1.571 | 15:14 | ||
23,7 | -2.714 | 15:14 | ||
0,00019010 | 0.529 | 15:12 | ||
12,88 | -0.464 | 15:14 | ||
2,11 | -10.348 | 15:14 | ||
0,03106 | -3.63 | 15:11 | ||
0,000910 | -3.191 | 15:14 | ||
8,59 | -2.098 | 15:13 | ||
0,03441 | -1.121 | 15:14 | ||
0,00682 | -2.152 | 15:14 | ||
1,102 | -4.624 | 15:14 | ||
0,00390 | -31.699 | 06:00 | ||
0,123 | -4.196 | 15:14 | ||
4,860 | -1.739 | 15:14 | ||
0,1416 | -1.95 | 15:13 | ||
0,1418 | -1.657 | 15:14 | ||
149,5 | -2.733 | 15:14 | ||
4,36 | -2.962 | 15:14 | ||
0,1941 | -3.958 | 15:14 | ||
1,159 | -5.138 | 15:14 | ||
59,54 | -2.776 | 15:14 | ||
1,74 | -2.299 | 15:14 | ||
19,1800 | -0.415 | 15:14 | ||
0,5596 | -0.533 | 15:14 | ||
26,65 | -1.805 | 15:14 | ||
0,3740 | -2.324 | 15:14 | ||
5,52 | -3.158 | 15:14 | ||
0,161 | -3.243 | 15:14 | ||
615,20 | -2.303 | 15:14 | ||
17,98 | -2.442 | 15:14 | ||
0,0000194 | -53.477 | 06:00 | ||
2,336 | 8.098 | 15:14 | ||
657,30 | -3.196 | 15:13 | ||
19,22 | -3.271 | 15:14 | ||
56,10 | -3.674 | 15:14 | ||
1,64 | -3.584 | 15:14 | ||
42,0 | -1.223 | 15:14 | ||
34,2600 | 0.029 | 15:14 | ||
1,000 | 0.03 | 15:14 | ||
47,05 | -2.91 | 15:14 | ||
1,3720 | -2.97 | 15:14 | ||
8,5590 | 0.825 | 15:14 | ||
0,250 | 0.848 | 15:14 | ||
131,09 | -1.82 | 15:13 | ||
3,83 | -1.973 | 15:14 | ||
0,03165 | 0.222 | 15:14 | ||
1,26 | -1.644 | 15:13 | ||
0,3414 | 2.185 | 15:14 | ||
0,059 | -3.465 | 15:14 | ||
0,0051670 | -3.076 | 15:14 | ||
0,00015072 | -3.099 | 15:14 | ||
0,56 | -2.759 | 15:14 | ||
0,545 | -1.25 | 15:14 | ||
3,04 | -2.66 | 15:14 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
25,00 | -3.138 | 15:14 | ||
0,7293 | -3.225 | 15:14 | ||
2,00 | -0.937 | 15:14 | ||
0,003370 | -1.318 | 15:14 | ||
2,097 | -5.156 | 15:14 | ||
0,787 | -4.952 | 15:14 | ||
0,02297 | -5.161 | 15:14 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,22 | -2.807 | 15:14 | ||
0,01709 | -2.677 | 15:14 | ||
0,968 | -1.426 | 15:13 | ||
0,1659 | -3.659 | 15:14 | ||
0,3338 | -2.993 | 15:14 | ||
4,57 | -4.193 | 15:13 | ||
0,13 | -4.307 | 15:14 | ||
23,15 | -3.662 | 15:14 | ||
186,60 | -1.841 | 15:14 | ||
1,93 | -1.582 | 15:14 | ||
5,784 | -2.544 | 15:13 | ||
0,1687 | -2.598 | 15:14 | ||
0,684 | -2.146 | 15:14 | ||
0,1059 | -3.111 | 15:14 | ||
1,80 | -4.976 | 15:14 | ||
0,0523 | -5.082 | 15:14 | ||
0,1543 | -1.845 | 15:14 | ||
0,55 | 0.919 | 15:14 | ||
1,40 | -2.241 | 15:14 | ||
0,1980 | -1.932 | 15:14 | ||
0,46 | -3.579 | 15:14 | ||
0,06019 | -6.682 | 15:13 | ||
0,001757 | -6.79 | 15:14 | ||
272,7 | -2.188 | 15:14 | ||
7,96 | -2.439 | 15:14 | ||
0,140 | -3.175 | 15:14 | ||
0,03770 | -3.234 | 15:13 | ||
13,8700 | -3.142 | 15:13 | ||
0,4053 | -2.876 | 15:14 | ||
38,2 | -3.928 | 15:14 | ||
38,5700 | -3.333 | 06:00 | ||
1,515 | -5.49 | 15:14 | ||
723,60 | -3.223 | 15:14 | ||
21,110 | -3.21 | 15:14 | ||
0,00512 | -2.662 | 15:14 | ||
4,1110 | -2.629 | 15:13 | ||
0,1199 | -2.6 | 15:14 | ||
0,04064 | -2.891 | 15:14 | ||
0,0064 | -1.759 | 15:14 | ||
0,01522 | -1.806 | 15:14 | ||
0,67700 | -1.312 | 15:14 | ||
0,0198 | -1.25 | 15:14 | ||
12,2200 | 11.802 | 07:14 | ||
0,347 | -2.059 | 15:14 | ||
0,02929 | -1.843 | 15:14 | ||
76,00 | -0.913 | 15:14 | ||
2,22 | -0.938 | 15:14 | ||
33,78 | 0.806 | 15:14 | ||
0,99 | 0.839 | 15:14 | ||
1,74 | -0.743 | 15:14 | ||
0,363 | -2.965 | 15:14 | ||
0,59 | -2.01 | 15:14 | ||
0,003835 | -4.839 | 15:14 | ||
0,121 | -7.362 | 15:14 | ||
0,00000384 | 0 | 15:14 | ||
0,2588 | -1.297 | 15:14 | ||
0,450 | -3.885 | 15:14 | ||
53,78 | -0.848 | 15:14 | ||
18,8 | -2.285 | 15:14 | ||
54,410 | 0.778 | 15:11 | ||
1,5830 | 0.7 | 15:13 | ||
39,46 | -0.73 | 15:14 | ||
1,15 | -2.048 | 15:14 | ||
0,067620 | -4.071 | 15:14 | ||
0,001972 | -4.132 | 15:14 | ||
0,00413 | -1.172 | 15:14 | ||
421,8 | 4.899 | 15:14 | ||
12,33 | 4.67 | 15:13 | ||
12,31 | 4.766 | 15:14 | ||
0,70 | 0.285 | 15:14 | ||
0,2004 | -1.135 | 15:14 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
426,30 | -3.377 | 15:14 | ||
12,46 | -3.269 | 15:14 | ||
0,85 | -1.618 | 15:14 | ||
4,46 | -2.062 | 15:14 | ||
0,1301 | -2.18 | 15:14 | ||
0,00001220 | -1.533 | 15:14 | ||
0,825 | -2.482 | 15:14 | ||
0,1274 | 3.158 | 15:14 | ||
13,08 | 0.848 | 15:14 | ||
0,3815 | 0.819 | 15:14 | ||
0,00 | 1.397 | 15:14 | ||
0,0001 | 1.36 | 15:14 | ||
13,63 | -4.284 | 15:14 | ||
0,40 | -4.378 | 15:14 | ||
10,88 | -3.03 | 15:14 | ||
0,3171 | -3.294 | 15:14 | ||
26,08 | -4.609 | 15:14 | ||
0,76100 | -4.517 | 15:14 | ||
2,257 | -3.998 | 15:14 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,1800 | -4.186 | 15:14 | ||
0,1804 | -3.94 | 15:14 | ||
0,002697 | -3.125 | 15:14 | ||
5,5300 | 0.181 | 15:14 | ||
0,161 | 0.186 | 15:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0443 | -2.145 | 15:14 | ||
0,035 | 3.448 | 06:00 | ||
0,44550 | -4.276 | 15:14 | ||
0,01300 | -4.552 | 15:14 | ||
1.509,0000 | -1.822 | 15:14 | ||
44,0000 | -1.786 | 15:14 | ||
19,86 | -7.628 | 15:14 | ||
0,580 | -7.556 | 15:14 | ||
40.443,00 | -2.697 | 15:12 | ||
1.179 | -3.043 | 15:14 | ||
17,2 | -0.692 | 15:13 | ||
350,40 | -1.184 | 15:14 | ||
10,2 | -1.074 | 15:14 | ||
33,95 | -2.02 | 15:11 | ||
0,9920000 | -1.976 | 15:14 | ||
161,3 | -4.33 | 15:14 | ||
4,705 | -4.661 | 15:14 | ||
359,5 | -2.363 | 15:14 | ||
10,52 | -0.85 | 15:12 | ||
10,51 | -1.959 | 15:14 | ||
1,00 | -2.816 | 15:14 | ||
7,7000 | -3.145 | 15:13 | ||
0,2246 | -3.439 | 15:14 | ||
0,0759 | -2.065 | 15:14 | ||
15,33 | -3.766 | 15:14 | ||
14,04 | -3.571 | 15:14 | ||
0,41 | -3.157 | 15:14 | ||
0,3454 | 2.889 | 15:14 | ||
0,1433 | -2.517 | 15:14 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,03 | -2.916 | 15:13 | ||
0,0891 | -2.195 | 15:14 | ||
7,18 | 6.825 | 15:14 | ||
0,383 | -1.289 | 06:00 | ||
49,3600 | -0.943 | 15:14 | ||
1,4413 | -1.193 | 15:14 | ||
0,488 | -3.06 | 15:13 | ||
0,01423 | -2.999 | 15:14 | ||
0,3131 | -2.491 | 15:14 | ||
0,00000294 | -0.676 | 15:14 | ||
6,778 | -2.81 | 15:14 | ||
0,1980 | -2.75 | 15:14 | ||
0,00136 | -1.448 | 15:14 | ||
59,59 | -1.325 | 15:14 | ||
1,74 | -1.867 | 15:14 | ||
1.207,00 | -4.282 | 15:14 | ||
35,36 | -3.965 | 15:14 | ||
1,05 | 13.348 | 06:00 | ||
0,53 | -3.378 | 15:14 | ||
0,0716 | -3.112 | 15:14 | ||
94.413,00 | 0.205 | 15:14 | ||
2.754 | 0.109 | 15:14 | ||
165,20 | 0.121 | 15:14 | ||
4,84 | 0.249 | 15:14 | ||
0,0800 | -3.766 | 15:14 | ||
0,000349 | -2.446 | 15:14 | ||
0,00001017 | -2.586 | 15:14 | ||
0,73 | -9.286 | 15:14 | ||
0,1141 | -2.728 | 15:14 | ||
1,91 | 0.473 | 15:14 | ||
0,2001 | -2.911 | 15:14 | ||
5,5200 | 1.099 | 15:14 | ||
0,1609 | 0.563 | 15:14 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2547 | -2.038 | 15:14 | ||
0,01195 | -0.748 | 15:14 | ||
10,51 | -3.027 | 15:14 | ||
0,31 | -2.849 | 15:14 | ||
57,53 | 0.087 | 15:14 | ||
1,6830 | 0.298 | 15:14 | ||
0,2252 | -1.916 | 15:14 | ||
5,47 | -3.949 | 15:14 | ||
0,3776 | 0.133 | 15:14 | ||
114,50 | 2.681 | 15:14 | ||
3,34 | 2.486 | 15:14 | ||
0,413 | -2.501 | 15:14 | ||
2,64 | -3.226 | 15:14 | ||
11,9500 | -1.158 | 15:14 | ||
0,3484 | -1.275 | 15:14 | ||
0,01357 | -0.659 | 15:14 | ||
0,00871 | -1.459 | 15:14 | ||
65,5 | -2.239 | 15:14 | ||
2,500 | -2.19 | 15:13 | ||
2,500 | -3.512 | 15:14 | ||
0,0 | -4.827 | 15:14 | ||
39,25 | -2.484 | 15:14 | ||
1,149 | -2.046 | 15:14 | ||
4,0500 | -1.099 | 15:14 | ||
0,118 | -1.087 | 15:14 | ||
89,45 | 8.952 | 15:13 | ||
2,603 | 8.73 | 15:14 | ||
0,0609 | -2.404 | 15:14 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0580 | -1.911 | 15:14 | ||
0,0379 | -2.847 | 15:14 | ||
0,0987 | -1.791 | 15:14 | ||
0,0969 | -1.424 | 15:14 | ||
1,68 | -3.165 | 15:14 | ||
178,50 | -3.67 | 15:14 | ||
5,208 | -3.68 | 15:14 | ||
2,500 | -1.458 | 15:14 | ||
0,07291 | -1.473 | 15:14 | ||
11,59 | -4.452 | 15:14 | ||
0,00674 | -4.137 | 15:14 | ||
5,209 | 3.108 | 15:14 | ||
0,00000026 | 0 | 15:13 | ||
0,6008 | -2.325 | 15:13 | ||
0,01753 | -2.34 | 15:14 | ||
9,34 | -4.499 | 15:14 | ||
0,2727 | -4.483 | 15:14 | ||
116,95 | 0.128 | 15:14 | ||
3,412 | 0.059 | 15:14 | ||
0,214 | -0.605 | 15:13 | ||
0,00501 | -3.598 | 15:14 | ||
14,7220 | -1.545 | 15:14 | ||
0,4298 | -1.49 | 15:14 | ||
0,733 | -1.426 | 15:14 | ||
0,00062480 | -2.921 | 15:14 | ||
0,00001824 | -2.824 | 15:14 | ||
1,3800 | -3.294 | 15:14 | ||
0,0403 | -3.309 | 15:14 | ||
0,0897 | -0.653 | 15:14 | ||
0,0026 | -0.721 | 15:14 | ||
0,02493 | -1.267 | 15:14 | ||
52,1000 | -2.617 | 15:14 | ||
1,519 | -2.691 | 15:14 | ||
5.785,0 | 1.103 | 15:14 | ||
168,77 | 1.09 | 15:14 | ||
0,02013 | -2.376 | 15:13 | ||
0,00059 | -2.422 | 15:14 | ||
22,54 | -2.213 | 15:14 | ||
0,1803 | -1.904 | 15:14 | ||
0,2947 | -3.25 | 15:14 | ||
0,00559 | -2.121 | 15:14 | ||
17,6900 | -3.068 | 15:14 | ||
0,5160 | -3.044 | 15:14 | ||
0,04418 | -1.582 | 15:14 | ||
1,6940 | -1.911 | 15:09 | ||
0,050 | -1.647 | 15:13 | ||
14,21 | -1.525 | 15:14 | ||
0,4144 | -1.708 | 15:14 | ||
62,20 | -2.584 | 15:14 | ||
1,810 | -2.636 | 15:14 | ||
67,18 | -5.38 | 15:14 | ||
1,96 | -5.39 | 15:14 | ||
0,01847 | -1.912 | 15:14 | ||
1,3318 | 0.932 | 15:14 | ||
0,762 | -2.433 | 15:14 | ||
8,61 | -2.701 | 15:13 | ||
0,251 | -2.748 | 15:14 | ||
0,59 | -6.068 | 15:14 | ||
0,1035 | -1.052 | 15:14 | ||
0,0605 | -3.711 | 15:14 | ||
0,00001937 | -4.204 | 15:14 | ||
44,75 | -5.531 | 15:13 | ||
1,307 | -5.358 | 15:14 | ||
199,60 | -0.1 | 15:14 | ||
5,81 | -0.514 | 15:14 | ||
0,361 | 1.861 | 15:14 | ||
0,371 | -2.289 | 15:14 | ||
0,0108 | -2.518 | 15:14 | ||
2.317,00 | 0.608 | 15:14 | ||
67,65 | 0.55 | 15:14 | ||
0,001468 | -0.339 | 15:13 | ||
0,0824 | -3.513 | 15:14 | ||
5,4770 | 1.313 | 15:14 | ||
0,15980 | 0.82 | 15:11 | ||
0,15980 | 1.332 | 15:14 | ||
0,02413 | -4.813 | 15:14 | ||
34,21 | 0.029 | 15:14 | ||
0,9978 | 0 | 15:13 | ||
1,0648 | -1.252 | 15:14 | ||
0,2377 | -1.492 | 15:13 | ||
92,14 | -3.214 | 15:14 | ||
2,69 | -3.485 | 15:14 | ||
95,00 | -3.553 | 15:14 | ||
2,78 | -3.37 | 15:14 | ||
279,70 | 6.919 | 15:14 | ||
8,15 | 6.77 | 15:14 | ||
1,0006 | 0.01 | 15:14 | ||
1,0019 | 0.11 | 15:14 | ||
34,280 | 0.029 | 15:14 | ||
0,78970 | 4.541 | 15:14 | ||
0,02300 | 4.403 | 15:14 | ||
2,98 | -0.733 | 15:14 | ||
0,09 | -0.457 | 15:14 | ||
0,8020 | -2.528 | 15:14 | ||
0,02344 | -2.496 | 15:14 | ||
0,0180 | 0 | 06:00 | ||
0,0689 | -2.945 | 15:14 | ||
12,4000 | -1.431 | 15:14 | ||
0,3625 | -1.28 | 15:14 | ||
0,03071 | -0.098 | 15:14 | ||
0,01194 | -4.861 | 15:14 | ||
0,1643 | -3.353 | 15:14 | ||
0,001798 | -2.653 | 15:14 | ||
0,1849 | -1.334 | 15:14 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0343 | -2.971 | 15:14 | ||
2.777,65 | -2.581 | 15:13 | ||
67.333,72 | -1.287 | 15:14 | ||
85,17 | -4.454 | 15:14 | ||
2,49 | -4.383 | 15:14 | ||
4,90 | -5.127 | 15:14 | ||
0,0000883 | -1.23 | 15:14 | ||
77,37 | -3.553 | 15:14 | ||
2,25 | -3.84 | 15:14 | ||
73,26 | -1.559 | 06:00 | ||
0,2040 | -5.817 | 15:14 | ||
0,121 | -0.411 | 15:14 | ||
7,60 | -3.797 | 15:14 | ||
0,22 | -3.736 | 15:14 | ||
0,0011903 | -2.234 | 15:14 | ||
0,00003477 | -2.084 | 15:14 | ||
0,01596 | -4.603 | 06:00 | ||
3,285 | -1.499 | 15:13 | ||
0,0957 | -0.62 | 15:13 | ||
0,0958 | -1.542 | 15:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,878 | -1.237 | 15:14 | ||
29,03 | -1.66 | 06:00 | ||
0,692 | -1.425 | 15:14 | ||
0,137100 | -2.281 | 15:14 | ||
0,004030 | -1.707 | 15:14 | ||
251,50 | -4.044 | 15:14 | ||
7,36 | -3.791 | 15:14 | ||
5.081,00 | -1.359 | 15:14 | ||
0,534 | -0.037 | 15:14 | ||
37,2 | -2.08 | 15:13 | ||
37,2 | -3.278 | 15:14 | ||
7,92 | -2.463 | 15:14 | ||
0,52310 | -3.04 | 15:14 | ||
0,01526 | -3.05 | 15:14 | ||
0,3462 | -7.01 | 15:14 | ||
5,16 | 7.5 | 12:12 | ||
3,68 | -5.15 | 14:43 | ||
0,1241 | -1.9 | 15:12 | ||
10,51 | -1.01 | 15:14 | ||
0,43 | -2.7 | 01:27 | ||
0,027 | 0 | 11:46 | ||
48,40 | -1.55 | 15:14 | ||
2,05 | -4.2 | 14:12 | ||
2,97 | -4.19 | 15:01 | ||
2,78 | 10.31 | 01:07 | ||
2,85 | -1.72 | 15:08 | ||
0,000002 | 0 | 10:00 | ||
0,2589 | -4.68 | 15:12 | ||
0,161725 | -0.26 | 15:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9978 | -0.06 | 15:14 | ||
5,79 | 4.32 | 15:00 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
116,12 | -0.76 | 15:14 | ||
4,23 | -2.75 | 15:08 | ||
0,26 | 3.16 | 21:12 | ||
0,5390 | 5.96 | 15:14 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,17 | -1.88 | 14:46 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1201 | -1.66 | 15:14 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,10 | 3.33 | 01:55 | ||
1,13 | -2.58 | 23:09 | ||
2,14 | 3.88 | 14:52 | ||
4,71 | -10.28 | 14:47 | ||
6,1000 | 0 | 14:59 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8810 | -0.68 | 15:09 | ||
40,1900 | -0.27 | 15:13 | ||
1,0019 | 0.05 | 14:19 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,20 | -0.38 | 13:34 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
4,94 | -1.39 | 14:48 | ||
2,80 | -2.09 | 00:03 | ||
0,000055 | 0 | 15:10 | ||
1,8090 | -1.31 | 15:13 | ||
3,32 | 2.46 | 13:45 | ||
5,00 | 0 | 12:39 | ||
2,65 | -10.16 | 23:34 | ||
8,1600 | 5.33 | 15:13 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0488 | 10.41 | 15:14 | ||
6,72 | -2.04 | 15:03 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
4,02000 | -1.23 | 15:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.