Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.866,95 | -1.174 | 23:10 | ||
63.866,90 | -1.51 | 23:10 | ||
2.088.500 | -0.983 | 23:10 | ||
3.138,63 | -0.732 | 23:10 | ||
3.138,62 | -1.18 | 23:10 | ||
102.589 | -0.556 | 23:10 | ||
488,5 | 2.218 | 23:10 | ||
15.962,00 | 2.131 | 23:10 | ||
2.894,00 | 4.703 | 23:10 | ||
88,5 | 4.476 | 23:10 | ||
17,240 | -0.33 | 23:10 | ||
0,5272 | -0.491 | 23:10 | ||
0,837 | -1.541 | 23:10 | ||
27,35 | -1.37 | 23:10 | ||
0,01 | -2.958 | 23:10 | ||
0,00 | -3.206 | 23:10 | ||
0,434 | 0.162 | 23:10 | ||
2.973,00 | -0.134 | 23:09 | ||
90,9 | -0.384 | 23:10 | ||
3,59700 | -5.092 | 23:10 | ||
0,110 | -5.086 | 23:10 | ||
189,40 | 1.938 | 23:10 | ||
5,80 | 1.861 | 23:10 | ||
1,14520 | -2.27 | 23:10 | ||
0,03501 | -2.506 | 23:10 | ||
74,75 | -4.862 | 23:10 | ||
2,29 | -4.981 | 23:10 | ||
15,29 | -0.907 | 23:10 | ||
0,468 | -1.7 | 23:10 | ||
0,468 | -1.309 | 23:10 | ||
0,2023 | -3.113 | 23:10 | ||
0,1342 | -1.105 | 23:10 | ||
48,61 | -2.877 | 23:10 | ||
1,48 | -3.196 | 23:10 | ||
29,32 | -5.132 | 23:10 | ||
0,90 | -5.475 | 23:10 | ||
1,157 | -3.503 | 23:10 | ||
33,01 | -2.625 | 23:10 | ||
1,01 | -2.887 | 23:10 | ||
0,00723 | -1.513 | 23:10 | ||
25,49 | -2.561 | 23:10 | ||
6,5460 | -0.818 | 23:10 | ||
0,2001 | -0.99 | 23:10 | ||
41,8 | -1.602 | 23:10 | ||
1,28 | -1.994 | 23:10 | ||
0,176 | -3.671 | 23:10 | ||
0,1183 | -2.393 | 23:10 | ||
62,75 | -2.592 | 23:10 | ||
1,9160 | -3.036 | 23:10 | ||
12,2230 | -4.983 | 23:10 | ||
0,3734 | -5.215 | 23:10 | ||
0,00851 | -3.515 | 23:10 | ||
0,24073 | -2.724 | 23:10 | ||
0,007359 | -2.8 | 23:10 | ||
1,67 | -3.851 | 23:10 | ||
0,05102 | -4.242 | 23:10 | ||
7,407 | 1.633 | 06:00 | ||
44,20 | 6.352 | 23:10 | ||
1,35 | 5.965 | 23:10 | ||
78,63 | -4.413 | 23:10 | ||
2,411 | -4.439 | 23:10 | ||
291,00 | -2.119 | 23:10 | ||
8,91 | -2.41 | 23:10 | ||
35,09 | -2.419 | 23:10 | ||
1,0724 | -2.686 | 23:10 | ||
0,1064 | -0.931 | 23:10 | ||
68,15 | -4.506 | 23:10 | ||
2,08 | -4.546 | 23:10 | ||
26,88 | -0.958 | 23:10 | ||
0,83 | -0.745 | 23:10 | ||
2,3217 | -2.285 | 23:10 | ||
0,07097 | -2.581 | 23:10 | ||
1.016,00 | -8.054 | 23:10 | ||
31,04 | -7.954 | 23:10 | ||
4,24 | -0.446 | 23:10 | ||
0,1051 | -3.401 | 23:10 | ||
0,1296 | -4.636 | 23:10 | ||
0,2040 | -9.534 | 23:10 | ||
3,1460 | -4.173 | 23:10 | ||
273,3 | -0.255 | 23:10 | ||
8,36 | -0.74 | 23:10 | ||
8,35 | -0.619 | 23:10 | ||
17,23 | -1.767 | 23:10 | ||
6,0850 | -1.073 | 23:10 | ||
0,1856 | -1.538 | 23:10 | ||
0,643 | -5.979 | 23:10 | ||
1.143,6 | -2.215 | 23:10 | ||
34,96 | -2.51 | 23:10 | ||
35,10 | -3.172 | 23:10 | ||
1,07 | -3.373 | 23:10 | ||
240,1 | -0.785 | 23:10 | ||
7,35 | -0.877 | 23:10 | ||
4,36 | -2.636 | 23:10 | ||
0,258 | -1.34 | 23:10 | ||
3,85 | -0.078 | 23:10 | ||
50,1400000 | -1.994 | 23:10 | ||
1,538 | -2.038 | 23:10 | ||
89,2500000 | -2.629 | 23:09 | ||
2,7310 | -2.915 | 23:10 | ||
0,2611 | -0.344 | 23:10 | ||
30,25 | -0.787 | 23:10 | ||
0,925 | -0.963 | 23:10 | ||
0,07384 | -1.415 | 23:10 | ||
0,492 | -3.037 | 23:10 | ||
394,60 | -3.639 | 23:10 | ||
12,6500 | -1.095 | 23:10 | ||
0,3868 | -1.226 | 23:10 | ||
0,3531 | -1.424 | 23:10 | ||
19.684 | -2.079 | 23:10 | ||
602,1 | -2.241 | 23:10 | ||
0,713 | -2.221 | 23:10 | ||
1,0 | 19.217 | 23:10 | ||
0,34460 | -6.764 | 23:10 | ||
0,01053 | -6.952 | 23:10 | ||
2,90 | -1.663 | 23:10 | ||
0,00086450 | -7.153 | 23:10 | ||
0,00002647 | -7.155 | 23:10 | ||
2,5760 | -3.916 | 23:09 | ||
0,0786 | -4.38 | 23:09 | ||
0,00004367 | 5.33 | 23:10 | ||
0,00000134 | 5.512 | 23:10 | ||
0,4814 | -2.234 | 23:10 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | -2.317 | 23:10 | ||
90,55 | -1.949 | 23:10 | ||
2,77 | -2.399 | 23:10 | ||
0,817 | -2.332 | 23:10 | ||
0,02612 | -2.355 | 23:10 | ||
7,90 | -6.442 | 23:10 | ||
0,2415 | -6.829 | 23:10 | ||
0,199 | -3.775 | 23:10 | ||
0,3147 | -2.72 | 23:10 | ||
3,876 | -2.22 | 23:10 | ||
0,1186 | -2.42 | 23:10 | ||
109,70 | -1.349 | 23:10 | ||
3,36 | -1.728 | 23:10 | ||
0,5762 | -1.84 | 23:10 | ||
0,0176210 | -2.04 | 23:10 | ||
0,080 | -4.001 | 23:09 | ||
22,93 | -4.379 | 23:10 | ||
0,70 | -4.273 | 23:10 | ||
1.846,00 | 0.435 | 23:10 | ||
56,7 | 0.568 | 23:10 | ||
0,8925 | 41.129 | 23:10 | ||
0,02726 | 40.752 | 23:10 | ||
3,9960 | -1.406 | 23:10 | ||
0,1228 | -1.024 | 23:10 | ||
44,16 | -5.358 | 23:10 | ||
14,4700 | -0.138 | 23:09 | ||
0,444 | 0.339 | 23:10 | ||
0,7027 | -4.641 | 23:10 | ||
0,1984 | -2.314 | 23:10 | ||
0,313 | -3.486 | 23:10 | ||
0,1912 | 18.684 | 23:10 | ||
0,4115 | -7.362 | 23:10 | ||
2,58 | -2.124 | 23:10 | ||
289,63 | -2.805 | 23:10 | ||
8,86 | -2.882 | 23:10 | ||
5,24 | -2.494 | 23:09 | ||
0,16027 | -2.902 | 23:10 | ||
0,00047880 | 1.055 | 23:10 | ||
30,6 | -0.131 | 23:10 | ||
0,00033240 | -5.514 | 23:10 | ||
21,25 | -6.388 | 23:10 | ||
2,19 | -4.327 | 23:10 | ||
0,04379 | -3.885 | 23:10 | ||
0,001339 | -4.014 | 23:10 | ||
12,56 | -8.624 | 23:10 | ||
0,04913 | -5.008 | 23:10 | ||
0,01187 | -2.785 | 23:10 | ||
0,499 | -4.483 | 23:10 | ||
0,03096 | -4.797 | 23:10 | ||
0,180 | -4.613 | 23:10 | ||
4,893 | -1.688 | 23:10 | ||
0,1496 | -2.27 | 23:10 | ||
0,1496 | -1.857 | 23:10 | ||
224,5 | -0.62 | 23:10 | ||
6,86 | -1.024 | 23:10 | ||
0,3403 | -3.159 | 23:10 | ||
2,166 | -2.08 | 23:10 | ||
121,75 | 3.353 | 23:10 | ||
3,72 | 2.931 | 23:10 | ||
18,5100 | -6.183 | 23:10 | ||
0,5835 | -3.141 | 23:10 | ||
42,82 | 0.8 | 23:10 | ||
0,6089 | 1.653 | 23:10 | ||
10,90 | -1.447 | 23:10 | ||
0,334 | -1.651 | 23:10 | ||
481,30 | 0.187 | 23:10 | ||
14,73 | 0 | 23:10 | ||
0,0002017 | -2.56 | 23:10 | ||
4,779 | -0.789 | 23:10 | ||
906,10 | 3.958 | 23:10 | ||
27,65 | 3.869 | 23:10 | ||
114,81 | -4.269 | 23:10 | ||
3,51 | -4.463 | 23:10 | ||
84,2 | -0.883 | 23:10 | ||
32,7200 | 0.153 | 23:10 | ||
1,001 | -0.01 | 23:10 | ||
71,92 | -5.815 | 23:10 | ||
2,1996 | -5.94 | 23:10 | ||
10,3430 | -3.11 | 23:10 | ||
0,315 | -3.665 | 23:10 | ||
198,18 | 0.799 | 23:10 | ||
6,06 | 0.564 | 23:10 | ||
0,03640 | -3.243 | 23:10 | ||
1,63 | -4.338 | 23:10 | ||
0,5583 | -5.549 | 23:10 | ||
0,100 | -1.955 | 23:10 | ||
0,0060349 | -2.198 | 23:10 | ||
0,00018456 | -2.391 | 23:10 | ||
0,91 | -1.83 | 23:10 | ||
0,933 | -1.863 | 23:09 | ||
4,27 | -9.269 | 23:09 | ||
0,02021 | -4.625 | 23:10 | ||
29,90 | -1.167 | 23:10 | ||
0,91 | -1.328 | 23:10 | ||
23,62 | -6.028 | 23:10 | ||
0,7222 | -6.098 | 23:10 | ||
1,50 | 3.458 | 23:10 | ||
0,005359 | -5.368 | 23:10 | ||
4,480 | -0.577 | 23:10 | ||
1,526 | -2.573 | 23:10 | ||
0,04671 | -2.748 | 23:10 | ||
145,72 | 4.004 | 23:10 | ||
4,46 | 4.112 | 23:10 | ||
5,50 | 0.237 | 23:10 | ||
0,01911 | 6.403 | 23:10 | ||
1,802 | -1.206 | 23:10 | ||
0,3172 | -2.997 | 23:10 | ||
0,3862 | -1.404 | 23:10 | ||
8,04 | -2.309 | 23:10 | ||
0,25 | -2.656 | 23:10 | ||
26,98 | -2.246 | 23:10 | ||
330,10 | -1.404 | 23:10 | ||
3,43 | -1.463 | 23:10 | ||
8,540 | -2.645 | 23:10 | ||
0,2610 | -2.829 | 23:10 | ||
1,206 | -2.742 | 23:10 | ||
0,1950 | -7.583 | 23:10 | ||
3,65 | -4.846 | 23:10 | ||
0,1116 | -5.021 | 23:10 | ||
0,2999 | -3.878 | 23:10 | ||
0,80 | -2.017 | 23:10 | ||
3,77 | 4.057 | 23:10 | ||
0,3285 | -2.028 | 23:10 | ||
0,92 | -3.312 | 23:10 | ||
0,08346 | -3.759 | 23:10 | ||
0,002550 | -4.099 | 23:10 | ||
434,8 | -3.549 | 23:10 | ||
13,31 | -3.558 | 23:10 | ||
0,241 | -0.207 | 23:10 | ||
0,06365 | -3.663 | 23:10 | ||
24,2630 | -2.015 | 23:10 | ||
0,7419 | -2.093 | 23:10 | ||
97,4 | -0.996 | 23:10 | ||
67,6000 | -0.88 | 23:10 | ||
2,067 | -0.878 | 23:10 | ||
845,60 | -2.738 | 23:10 | ||
25,840 | -3.185 | 23:10 | ||
0,00961 | -2.337 | 23:10 | ||
7,6200 | -3.066 | 23:10 | ||
0,2335 | -3.192 | 23:10 | ||
0,06103 | -2.896 | 23:10 | ||
0,0091 | -2.548 | 23:10 | ||
0,02911 | -5.884 | 23:10 | ||
0,60150 | -2.796 | 23:10 | ||
0,0184 | -3.204 | 23:10 | ||
17,4000 | -4.185 | 23:09 | ||
0,533 | -4.242 | 23:10 | ||
0,03410 | 1.882 | 23:10 | ||
104,50 | -0.476 | 23:10 | ||
3,20 | -0.622 | 23:10 | ||
33,17 | -3.688 | 23:10 | ||
1,01 | -3.984 | 23:10 | ||
2,64 | -2.008 | 23:10 | ||
0,713 | -2.77 | 23:10 | ||
0,90 | -3.337 | 23:10 | ||
0,007081 | -2.25 | 23:10 | ||
0,191 | -3.043 | 23:10 | ||
0,00000629 | -5.414 | 23:10 | ||
0,4056 | -5.696 | 23:10 | ||
0,601 | -1.685 | 23:10 | ||
73,85 | -0.926 | 23:10 | ||
29,3 | -2.591 | 23:10 | ||
99,770 | -1.032 | 23:10 | ||
3,0710 | -0.807 | 23:10 | ||
64,60 | -2.857 | 23:10 | ||
1,97 | -3.382 | 23:10 | ||
0,123060 | 6.05 | 23:10 | ||
0,003759 | 5.679 | 23:10 | ||
0,00832 | -1.387 | 23:10 | ||
481,2 | 0.396 | 23:10 | ||
14,69 | -0.61 | 23:10 | ||
14,69 | -0.007 | 23:10 | ||
1,10 | -1.617 | 23:10 | ||
0,2608 | -2.976 | 23:10 | ||
2,82 | -0.459 | 23:09 | ||
0,08664 | -0.368 | 23:10 | ||
469,20 | -4.147 | 23:10 | ||
14,34 | -4.515 | 23:10 | ||
1,09 | -0.365 | 23:10 | ||
8,47 | -2.442 | 23:10 | ||
0,2600 | -2.329 | 23:10 | ||
0,00002760 | -14.232 | 23:10 | ||
1,762 | -15.166 | 23:10 | ||
0,1840 | -3.513 | 23:10 | ||
20,59 | -0.771 | 23:10 | ||
0,6296 | -0.882 | 23:10 | ||
0,00 | 0.226 | 23:10 | ||
0,0001 | 0.12 | 23:10 | ||
26,13 | -0.91 | 23:10 | ||
0,80 | -1.113 | 23:10 | ||
14,95 | -2.351 | 23:10 | ||
0,4569 | -2.642 | 23:10 | ||
57,70 | -3.689 | 23:10 | ||
1,76400 | -4.026 | 23:10 | ||
3,450 | -2.155 | 23:10 | ||
23,318 | -1.212 | 23:09 | ||
0,712 | -1.454 | 23:10 | ||
12,9000 | -2.715 | 23:10 | ||
0,3948 | -3.188 | 23:10 | ||
0,004596 | -3.201 | 23:10 | ||
11,6600 | -4.816 | 23:10 | ||
0,356 | -4.911 | 23:10 | ||
0,49 | -3.704 | 06:00 | ||
0,0768 | -3.725 | 23:10 | ||
0,061 | -5.043 | 23:10 | ||
0,94600 | -2.273 | 23:10 | ||
0,02893 | -2.395 | 23:10 | ||
2.049,0000 | -3.029 | 23:10 | ||
62,6800 | -3.257 | 23:10 | ||
27,28 | -3.434 | 23:10 | ||
0,836 | -3.343 | 23:10 | ||
95.755,00 | 2.512 | 23:10 | ||
2.932 | 3.094 | 23:10 | ||
21,3 | -4.06 | 23:09 | ||
423,70 | -2.642 | 23:10 | ||
13,0 | -2.766 | 23:10 | ||
56,89 | 0.406 | 23:10 | ||
1,7380000 | 0.231 | 23:10 | ||
229,6 | 1.841 | 23:10 | ||
6,989 | 1.158 | 23:10 | ||
615,0 | 6.254 | 23:10 | ||
18,84 | 5.43 | 23:09 | ||
18,84 | 6.081 | 23:10 | ||
1,24 | -1.036 | 23:10 | ||
14,9300 | -3.366 | 23:10 | ||
0,4566 | -3.813 | 23:10 | ||
0,1244 | -1.66 | 23:10 | ||
25,78 | -4.27 | 23:10 | ||
24,88 | -2.888 | 23:10 | ||
0,76 | -2.967 | 23:10 | ||
0,6745 | -1.734 | 23:10 | ||
0,2152 | -3.107 | 23:10 | ||
29,87 | -4.957 | 23:10 | ||
0,9147 | -5.35 | 23:10 | ||
5,12 | -2.254 | 23:10 | ||
0,1564 | -2.615 | 23:10 | ||
4,75 | -2.082 | 23:10 | ||
0,655 | -3.392 | 23:10 | ||
22,9100 | -3.982 | 23:10 | ||
0,7007 | -4.341 | 23:10 | ||
0,678 | -2.051 | 23:10 | ||
0,02074 | -2.446 | 23:10 | ||
0,6370 | -2.39 | 23:10 | ||
0,00000609 | -1.456 | 23:10 | ||
12,741 | -2.293 | 23:10 | ||
0,3896 | -2.38 | 23:10 | ||
0,00229 | -3.911 | 23:10 | ||
76,80 | -3.771 | 23:10 | ||
2,35 | -3.763 | 23:10 | ||
1.402,00 | -1.337 | 23:10 | ||
42,79 | -1.745 | 23:10 | ||
1,58 | -2.025 | 23:10 | ||
0,93 | -2.218 | 23:09 | ||
0,1074 | -3.677 | 23:10 | ||
76.721,00 | 1.174 | 23:09 | ||
2.342 | 0.905 | 23:10 | ||
177,10 | -9.735 | 23:10 | ||
5,42 | -10.065 | 23:10 | ||
0,0267 | -2.309 | 23:10 | ||
0,000245 | -4.214 | 23:10 | ||
0,00000747 | -4.476 | 23:10 | ||
1,08 | -1.01 | 23:10 | ||
0,1900 | -7.677 | 23:10 | ||
1,75 | -3.077 | 23:10 | ||
0,3702 | -5.15 | 23:10 | ||
14,1100 | -5.871 | 23:10 | ||
0,4314 | -5.972 | 23:10 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.379 | 23:10 | ||
0,4056 | -0.759 | 23:10 | ||
0,02188 | -6.933 | 23:10 | ||
29,56 | -5.296 | 23:10 | ||
0,90 | -5.772 | 23:10 | ||
84,70 | -1.854 | 23:09 | ||
2,5940 | -2.113 | 23:10 | ||
0,2964 | -2.178 | 23:10 | ||
10,04 | -4.745 | 23:10 | ||
0,3797 | -6.455 | 23:10 | ||
175,46 | 2.608 | 23:09 | ||
5,38 | 2.849 | 23:10 | ||
0,687 | 2.292 | 23:10 | ||
4,56 | -4.122 | 23:10 | ||
19,2400 | -4.183 | 23:10 | ||
0,5881 | -4.467 | 23:10 | ||
0,01639 | -7.558 | 23:10 | ||
0,01271 | -1.892 | 23:10 | ||
108,3 | -1.276 | 23:10 | ||
4,051 | 0.07 | 23:09 | ||
4,050 | 0.223 | 23:10 | ||
0,1 | -0.306 | 23:10 | ||
57,91 | -0.958 | 23:10 | ||
1,770 | -1.393 | 23:10 | ||
3,8990 | -4.413 | 23:10 | ||
0,119 | -4.404 | 23:10 | ||
52,46 | -0.474 | 23:10 | ||
1,606 | -0.428 | 23:10 | ||
0,2064 | -2.18 | 23:10 | ||
0,0719 | -2.523 | 23:10 | ||
0,00220 | -2.742 | 23:10 | ||
0,0964 | 14.837 | 23:10 | ||
0,0639 | -4.164 | 23:10 | ||
0,1330 | -6.732 | 23:10 | ||
0,1898 | -4.767 | 23:10 | ||
2,77 | -4.159 | 23:10 | ||
268,01 | -4.741 | 23:10 | ||
8,190 | -4.999 | 23:10 | ||
3,249 | -2.403 | 23:10 | ||
0,09947 | -2.547 | 23:10 | ||
21,18 | -3.858 | 23:10 | ||
0,00607 | -4.784 | 23:10 | ||
5,422 | -1.829 | 23:10 | ||
0,00000051 | -5.556 | 23:10 | ||
1,0752 | -5.874 | 23:10 | ||
0,03301 | -5.686 | 23:10 | ||
15,05 | -1.376 | 23:10 | ||
0,4598 | -1.878 | 23:10 | ||
217,66 | 1.901 | 23:10 | ||
6,658 | 1.789 | 23:10 | ||
0,418 | -6.108 | 23:10 | ||
0,00744 | -3.451 | 23:10 | ||
19,4820 | -6.628 | 23:10 | ||
0,5945 | -7.022 | 23:10 | ||
0,825 | -1.646 | 23:10 | ||
0,00082949 | -1.788 | 23:10 | ||
0,00002536 | -2.009 | 23:10 | ||
2,9460 | -4.133 | 23:10 | ||
0,0902 | -4.257 | 23:10 | ||
0,1339 | -2.554 | 23:10 | ||
0,0041 | -2.778 | 23:10 | ||
0,04137 | 0.34 | 23:10 | ||
95,4000 | -2.053 | 23:10 | ||
2,926 | -1.977 | 23:10 | ||
4.668,0 | -2.555 | 23:10 | ||
142,73 | -2.673 | 23:10 | ||
0,03029 | -4.267 | 23:10 | ||
0,00093 | -4.59 | 23:10 | ||
45,49 | 0.419 | 23:10 | ||
0,2925 | -6.55 | 23:10 | ||
0,5314 | -1.992 | 23:10 | ||
0,00772 | -3.993 | 23:10 | ||
17,9000 | 0.336 | 23:10 | ||
0,5475 | 0.055 | 23:10 | ||
0,05760 | -0.035 | 23:10 | ||
2,9150 | 2.749 | 23:10 | ||
0,089 | 2.768 | 23:10 | ||
38,21 | -3.07 | 23:09 | ||
1,1700 | -2.824 | 23:10 | ||
86,82 | -1.345 | 23:10 | ||
2,650 | -2.022 | 23:10 | ||
38,76 | -3.678 | 23:10 | ||
1,19 | -3.865 | 23:10 | ||
0,01539 | 2.881 | 23:10 | ||
0,9366 | -3.84 | 23:10 | ||
1,038 | -0.096 | 23:10 | ||
11,65 | -2.372 | 23:10 | ||
0,356 | -2.544 | 23:10 | ||
0,99 | -6.055 | 23:10 | ||
0,2257 | -3.998 | 23:10 | ||
0,1178 | -0.591 | 23:10 | ||
0,00003769 | -0.265 | 23:10 | ||
78,34 | -1.608 | 23:10 | ||
2,408 | -1.352 | 23:10 | ||
343,70 | -3.645 | 23:10 | ||
10,51 | -3.843 | 23:10 | ||
0,451 | -3.999 | 23:10 | ||
0,566 | -0.772 | 23:10 | ||
0,0173 | -1.316 | 23:10 | ||
1.878,00 | -0.635 | 23:10 | ||
57,43 | -0.88 | 23:10 | ||
0,002462 | -3.715 | 23:10 | ||
0,1121 | -3.229 | 23:10 | ||
3,9333 | 2.866 | 23:10 | ||
0,12032 | 2.58 | 23:10 | ||
0,12031 | 2.741 | 23:10 | ||
0,03474 | -0.714 | 23:10 | ||
32,69 | 0.031 | 23:09 | ||
1,0001 | -0.1 | 23:10 | ||
1,0804 | -1.71 | 23:10 | ||
0,4194 | -4.29 | 23:10 | ||
92,23 | -1.548 | 23:10 | ||
2,81 | -1.884 | 23:10 | ||
119,90 | -3.15 | 23:10 | ||
3,66 | -3.48 | 23:10 | ||
253,30 | -2.577 | 23:10 | ||
7,75 | -2.724 | 23:10 | ||
1,0003 | -0.02 | 23:10 | ||
1,0029 | 0.09 | 23:10 | ||
32,690 | 0.153 | 23:10 | ||
0,63700 | 2.742 | 23:10 | ||
0,01951 | 2.565 | 23:10 | ||
5,47 | -12.926 | 23:10 | ||
0,17 | -13.434 | 23:10 | ||
1,3009 | -0.352 | 23:10 | ||
0,03979 | -0.55 | 23:10 | ||
0,0754 | -2.71 | 23:10 | ||
0,1098 | 6.424 | 23:10 | ||
23,7900 | -5.595 | 23:10 | ||
0,7280 | -5.577 | 23:10 | ||
0,03571 | -3.902 | 23:10 | ||
0,02587 | -3.434 | 23:10 | ||
0,2531 | -5.241 | 23:10 | ||
0,003521 | -2.949 | 23:10 | ||
0,2682 | -7.835 | 23:10 | ||
78,88 | -1.227 | 23:10 | ||
2,41 | -1.552 | 23:10 | ||
0,0694 | -2.28 | 23:10 | ||
3.249,54 | -0.713 | 23:10 | ||
63.925,59 | -1.026 | 23:10 | ||
96,91 | -8.055 | 23:10 | ||
2,96 | -8.227 | 23:10 | ||
6,04 | -1.146 | 23:10 | ||
0,0001281 | -0.078 | 23:10 | ||
154,63 | -2.102 | 23:10 | ||
4,72 | -2.577 | 23:10 | ||
65,73 | -0.334 | 23:10 | ||
0,3121 | -4.498 | 23:10 | ||
0,226 | -5.784 | 23:10 | ||
23,63 | -4.293 | 23:10 | ||
0,72 | -4.389 | 23:10 | ||
0,0017196 | 1.004 | 23:10 | ||
0,00005260 | 0.766 | 23:10 | ||
0,03783 | -3.667 | 23:10 | ||
3,741 | 0.268 | 23:10 | ||
0,1144 | -0.09 | 23:10 | ||
0,1144 | 0.175 | 23:10 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,159 | -3.094 | 23:10 | ||
29,03 | -1.66 | 06:00 | ||
1,010 | -1.174 | 23:10 | ||
0,181300 | -4.679 | 23:10 | ||
0,005543 | -4.825 | 23:10 | ||
338,90 | -3.831 | 23:10 | ||
10,37 | -3.445 | 23:10 | ||
7.046,00 | -0.802 | 23:10 | ||
0,884 | -3.894 | 23:10 | ||
23,1 | -1.7 | 23:10 | ||
23,1 | -1.198 | 23:10 | ||
8,85 | -2.426 | 23:10 | ||
0,82470 | -3.113 | 23:10 | ||
0,02525 | -2.885 | 23:10 | ||
0,5133 | -2.452 | 23:10 | ||
6,85 | 1.33 | 22:36 | ||
5,28 | -2.94 | 23:06 | ||
0,2000 | -1.43 | 23:10 | ||
18,83 | 5.38 | 23:10 | ||
0,46 | -3.19 | 22:11 | ||
0,093 | -7 | 23:08 | ||
66,46 | -1.77 | 23:10 | ||
2,24 | -4.68 | 23:01 | ||
18,73 | 13.17 | 23:08 | ||
2,95 | -0.33 | 22:09 | ||
12,04 | -7.59 | 23:10 | ||
0,000002 | 0 | 10:00 | ||
0,1510 | -6.85 | 23:08 | ||
0,193487 | -2.5 | 23:09 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.02 | 23:02 | ||
17,35 | -8.49 | 22:15 | ||
2,88 | 10.34 | 22:46 | ||
0,62 | -1.58 | 23:05 | ||
0,025600 | 0 | 06:28 | ||
2,61 | -7.44 | 23:04 | ||
1,43 | -2.05 | 22:34 | ||
4,10 | -3.75 | 23:06 | ||
127,91 | 0.88 | 23:10 | ||
5,72 | -1.37 | 23:10 | ||
0,38 | -2.59 | 22:49 | ||
1,0293 | 2.19 | 23:10 | ||
24,80 | 2.01 | 23:01 | ||
2,86 | 7.92 | 23:09 | ||
4,54 | -0.87 | 22:38 | ||
0,94 | -3.09 | 22:58 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2332 | -3.75 | 23:10 | ||
0,94 | -1.05 | 23:07 | ||
0,35 | -4.61 | 23:10 | ||
4,60 | 0.43 | 22:46 | ||
1,45 | 0.69 | 23:00 | ||
2,26 | -1.73 | 23:03 | ||
6,17 | 4.57 | 22:58 | ||
5,7961 | -1.34 | 23:07 | ||
1,67 | -5.11 | 22:55 | ||
1,07 | 0 | 23:09 | ||
1,1590 | -3.26 | 23:08 | ||
52,7000 | -0.96 | 23:08 | ||
1,0029 | 0.06 | 22:01 | ||
0,36 | -2.41 | 23:00 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 22:38 | ||
12,02 | -0.08 | 22:49 | ||
6,37 | -0.46 | 23:09 | ||
4,17 | 4.25 | 22:46 | ||
0,000111 | -7.5 | 23:09 | ||
2,6524 | -2.51 | 23:10 | ||
4,52 | -3 | 22:02 | ||
6,00 | 1.01 | 23:07 | ||
2,56 | 0 | 22:06 | ||
7,7460 | -3.16 | 23:10 | ||
3,52 | 6.66 | 20:27 | ||
8,39 | -8.8 | 22:54 | ||
0,0676 | -3.43 | 23:10 | ||
10,49 | -9.8 | 23:08 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | -7.92 | 22:10 | ||
6,41000 | -1.08 | 23:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.