Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
106.493,39 | 1.196 | 22:35 | ||
106.465,20 | 1.48 | 22:35 | ||
4.141.097 | 1.121 | 22:35 | ||
94.437,90 | 0.821 | 22:35 | ||
2.486,21 | -1.35 | 22:35 | ||
2.488,48 | -1.036 | 22:35 | ||
96.775 | -1.112 | 22:35 | ||
390,6 | -0.051 | 22:35 | ||
15.243,00 | -0.177 | 22:35 | ||
3.660,00 | -5.058 | 22:35 | ||
94,1 | -4.97 | 22:35 | ||
2,3443 | -1.446 | 22:35 | ||
91,160 | -1.513 | 22:35 | ||
0,772 | 0.195 | 22:35 | ||
30,03 | -0.033 | 22:35 | ||
0,001883 | -10.716 | 22:35 | ||
0,00 | -10.517 | 22:35 | ||
0,222 | -0.449 | 22:35 | ||
10.018,00 | 7.397 | 22:35 | ||
257,6 | 7.733 | 22:35 | ||
1,29000 | -0.769 | 22:35 | ||
0,033 | -0.3 | 22:35 | ||
25,15 | -4.626 | 22:35 | ||
0,65 | -3.698 | 22:35 | ||
0,94680 | -2.892 | 22:35 | ||
0,02434 | -2.718 | 22:35 | ||
0,96 | -2.831 | 22:35 | ||
28,58 | -0.764 | 22:35 | ||
0,735 | -1.01 | 22:35 | ||
0,736 | -0.554 | 22:35 | ||
0,1056 | -3.119 | 22:35 | ||
0,0635 | -3.642 | 06:00 | ||
4,65 | -1.064 | 22:35 | ||
0,12 | -0.746 | 22:35 | ||
0,933 | -1.374 | 22:35 | ||
6,82 | -0.292 | 22:35 | ||
0,18 | 0.572 | 22:35 | ||
9,78 | -2.783 | 22:35 | ||
8,5410 | -1.237 | 22:35 | ||
0,2202 | -0.632 | 22:35 | ||
18,5 | -0.751 | 22:32 | ||
0,48 | -0.502 | 22:35 | ||
0,224 | -55.183 | 06:00 | ||
0,0307 | -13.277 | 22:35 | ||
36,42 | -0.682 | 22:35 | ||
0,9390 | -0.213 | 22:35 | ||
1,2980 | 1.09 | 22:35 | ||
0,0334 | 1.426 | 22:35 | ||
0,18220 | 2.532 | 22:35 | ||
0,004685 | 2.449 | 22:35 | ||
0,72 | 0.807 | 22:35 | ||
0,01858 | 0.541 | 22:35 | ||
24,87 | -2.009 | 22:35 | ||
0,64 | -1.857 | 22:35 | ||
31,59 | -0.847 | 22:35 | ||
0,813 | -0.49 | 22:35 | ||
197,60 | -1.984 | 22:35 | ||
5,08 | -1.874 | 22:35 | ||
15,05 | -0.922 | 22:35 | ||
0,3873 | -0.59 | 22:35 | ||
0,0975 | -0.995 | 22:35 | ||
24,90 | 0 | 22:35 | ||
0,64 | 0.313 | 22:35 | ||
16,10 | 1.067 | 22:35 | ||
0,41 | 1.271 | 22:35 | ||
0,9678 | -1.174 | 22:35 | ||
0,02489 | -1.112 | 22:35 | ||
280,70 | -1.405 | 22:35 | ||
7,25 | -0.821 | 22:35 | ||
1,60 | -1.359 | 22:35 | ||
0,0298 | -1.521 | 22:35 | ||
0,0261 | -12.121 | 06:00 | ||
0,0570 | -0.524 | 22:35 | ||
1,2210 | -2.163 | 22:35 | ||
183,9 | -1.71 | 22:35 | ||
4,73 | -1.31 | 22:35 | ||
4,74 | -1.189 | 22:35 | ||
11,64 | 0.086 | 22:35 | ||
2,8890 | -0.551 | 22:35 | ||
0,0744 | -0.402 | 22:35 | ||
0,620 | 0.21 | 22:35 | ||
863,4 | -0.323 | 22:35 | ||
22,21 | -0.225 | 22:35 | ||
14,46 | 1.119 | 22:35 | ||
0,37 | 1.171 | 22:35 | ||
114,6 | -1.122 | 22:35 | ||
2,96 | -0.572 | 22:35 | ||
0,76 | -12.715 | 06:00 | ||
0,130 | 0.695 | 22:35 | ||
0,97 | 11.149 | 06:00 | ||
0,749 | -2.474 | 22:35 | ||
62,2500000 | 0.875 | 22:35 | ||
1,6020 | 1.073 | 22:35 | ||
0,1464 | -0.88 | 22:35 | ||
12,89 | -2.126 | 22:35 | ||
0,331 | -1.895 | 22:35 | ||
0,00036 | -62.105 | 06:00 | ||
0,118 | -2.632 | 22:35 | ||
194,40 | -2.556 | 22:35 | ||
4,0300 | -0.983 | 22:35 | ||
0,1036 | -0.766 | 22:35 | ||
25.165 | -0.171 | 22:35 | ||
647,0 | -0.13 | 22:35 | ||
0,705 | -2.491 | 22:35 | ||
1,8 | 14.115 | 06:00 | ||
0,08350 | -1.3 | 22:35 | ||
0,00215 | -1.197 | 22:35 | ||
0,00075940 | -0.563 | 22:35 | ||
0,00001956 | -0.357 | 22:35 | ||
1,1650 | -0.851 | 22:35 | ||
0,0299 | -0.993 | 22:35 | ||
0,00002828 | -0.106 | 22:35 | ||
0,00000073 | 0 | 22:35 | ||
0,0172 | -68.727 | 06:00 | ||
0,060 | -5.388 | 22:35 | ||
88,13 | 2.144 | 22:35 | ||
2,27 | 2.256 | 22:35 | ||
0,376 | -0.686 | 22:35 | ||
0,00967 | -1.327 | 22:35 | ||
3,42 | -0.87 | 22:35 | ||
0,0879 | -0.902 | 22:35 | ||
0,068 | 2.108 | 22:35 | ||
0,1018 | -1.261 | 22:35 | ||
1,678 | -0.945 | 22:35 | ||
0,0431 | -0.919 | 22:35 | ||
45,10 | 0.67 | 22:35 | ||
1,17 | 1.216 | 22:35 | ||
0,1972 | -0.755 | 22:35 | ||
0,0051010 | -0.196 | 22:35 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.649,00 | -0.242 | 22:35 | ||
42,4 | -0.141 | 22:35 | ||
0,1459 | 1.179 | 22:35 | ||
0,00376 | 1.35 | 22:35 | ||
2,7160 | -1.63 | 22:35 | ||
0,0698 | -1.537 | 22:35 | ||
2,10 | 87.5 | 06:00 | ||
27,5600 | 5.756 | 22:35 | ||
0,708 | 5.969 | 22:35 | ||
0,3445 | 0.408 | 22:35 | ||
0,0717 | -0.417 | 22:35 | ||
0,063 | 0.635 | 06:00 | ||
0,1369 | 6.786 | 22:35 | ||
3,31 | 3.735 | 22:35 | ||
50,40 | -2.89 | 22:35 | ||
1,30 | -2.554 | 22:35 | ||
0,00021780 | -1.98 | 22:35 | ||
23,2 | -0.897 | 22:35 | ||
15,28 | 4.372 | 22:35 | ||
1,98 | -2.469 | 22:35 | ||
0,03122 | -1.824 | 22:35 | ||
0,000815 | -0.123 | 22:35 | ||
12,80 | 1.563 | 22:35 | ||
0,04991 | 1.92 | 22:35 | ||
0,00999 | -2.059 | 22:35 | ||
0,461 | 0.392 | 22:35 | ||
0,051 | -2.103 | 22:35 | ||
8,702 | -0.389 | 22:35 | ||
0,2240 | -0.35 | 22:35 | ||
0,2240 | -0.236 | 22:35 | ||
178,1 | -0.28 | 22:35 | ||
4,61 | 0.458 | 22:35 | ||
0,0881 | 0.686 | 22:35 | ||
0,640 | 0.157 | 22:35 | ||
14,03 | -0.426 | 22:35 | ||
0,36 | -0.276 | 22:35 | ||
6,0000 | -1.153 | 22:35 | ||
0,1542 | -0.963 | 22:35 | ||
17,94 | -1.752 | 22:35 | ||
0,2272 | 9.021 | 06:00 | ||
0,3695 | 1.122 | 22:35 | ||
3,37 | -2.123 | 22:35 | ||
0,086 | -2.152 | 22:35 | ||
853,90 | 0.129 | 22:35 | ||
21,97 | 0.32 | 22:35 | ||
2,183 | 2.585 | 06:00 | ||
697,40 | -2.964 | 22:35 | ||
18,19 | -1.141 | 22:35 | ||
49,39 | 1.396 | 22:35 | ||
1,27 | 1.599 | 22:35 | ||
31,5 | -0.443 | 22:35 | ||
38,8400 | -0.026 | 22:35 | ||
0,998 | 0 | 22:35 | ||
28,34 | -0.909 | 22:35 | ||
0,7280 | -0.817 | 22:35 | ||
3,5260 | -1.81 | 22:35 | ||
0,091 | -1.733 | 22:35 | ||
108,90 | -2.707 | 22:35 | ||
2,81 | -2.227 | 22:35 | ||
0,01776 | 1.544 | 22:35 | ||
0,30 | -30.556 | 06:00 | ||
0,1707 | -2.457 | 22:35 | ||
0,032 | 1.603 | 22:35 | ||
0,0037460 | -1.213 | 22:35 | ||
0,00009639 | -1.047 | 22:35 | ||
0,40 | -0.5 | 22:35 | ||
0,290 | 1.046 | 22:35 | ||
2,64 | 0.649 | 22:35 | ||
1,26 | 2.54 | 22:35 | ||
0,004539 | -7.273 | 22:35 | ||
3,829 | -1.213 | 22:35 | ||
0,733 | -1.479 | 22:35 | ||
0,01885 | -1.361 | 22:35 | ||
3,34 | 1.553 | 22:35 | ||
0,496 | -2.554 | 22:35 | ||
0,0910 | 0.442 | 22:35 | ||
0,2642 | -0.714 | 22:35 | ||
2,20 | -1.387 | 22:35 | ||
0,06 | -1.396 | 22:35 | ||
15,11 | 1.682 | 22:35 | ||
131,70 | -0.454 | 22:35 | ||
1,36 | -2.092 | 22:35 | ||
4,226 | -1.492 | 22:35 | ||
0,1086 | -1.362 | 22:35 | ||
0,294 | -1.672 | 22:35 | ||
0,0095 | -50 | 06:00 | ||
7,50 | 0.509 | 22:35 | ||
0,1929 | 0.658 | 22:35 | ||
0,0725 | -0.275 | 22:35 | ||
0,11 | -4.466 | 22:35 | ||
0,63 | -0.943 | 22:35 | ||
0,2564 | 0.235 | 22:35 | ||
0,14 | -1.561 | 22:35 | ||
0,04367 | -0.727 | 22:35 | ||
0,001119 | -0.886 | 22:35 | ||
200,5 | -1.523 | 22:35 | ||
5,16 | -1.339 | 22:35 | ||
0,107 | 0.566 | 22:35 | ||
0,02531 | -1.249 | 22:35 | ||
8,1200 | 3.046 | 22:35 | ||
0,2084 | 3.015 | 22:35 | ||
13,4 | -0.446 | 22:35 | ||
0,639 | -0.622 | 22:35 | ||
464,10 | 0.891 | 22:35 | ||
11,940 | 1.186 | 22:35 | ||
0,00388 | 1.359 | 22:35 | ||
8,5780 | -1.152 | 22:35 | ||
0,2204 | -0.676 | 22:35 | ||
0,02050 | 0.343 | 22:35 | ||
0,0042 | -0.492 | 22:35 | ||
0,69300 | 0 | 22:35 | ||
0,0179 | 0.393 | 22:35 | ||
0,188 | -0.106 | 22:35 | ||
0,03670 | 4.38 | 22:35 | ||
76,60 | 5.075 | 22:35 | ||
1,98 | 5.816 | 22:35 | ||
19,32 | 2.06 | 22:35 | ||
0,50 | 2.118 | 22:35 | ||
1,22 | 0.495 | 22:35 | ||
0,422 | -1.355 | 22:35 | ||
0,58 | 0.505 | 22:35 | ||
0,00000130 | -2.985 | 22:35 | ||
0,1384 | -1.565 | 22:35 | ||
0,367 | 2.487 | 22:35 | ||
18,3 | 0.055 | 22:35 | ||
41,070 | 1.133 | 22:35 | ||
1,0540 | 0.958 | 22:35 | ||
33,90 | -3.032 | 22:35 | ||
0,87 | -3.01 | 22:35 | ||
0,021000 | -1.176 | 22:35 | ||
0,000542 | -0.55 | 22:35 | ||
0,00034 | -53.453 | 06:00 | ||
602,9 | -1.535 | 22:35 | ||
15,49 | -1.71 | 22:35 | ||
15,50 | -1.399 | 22:35 | ||
0,0685 | -7.307 | 22:35 | ||
205,70 | -0.194 | 22:35 | ||
5,28 | -0.415 | 22:35 | ||
0,94 | 4.682 | 22:35 | ||
4,18 | -0.262 | 22:35 | ||
0,1075 | -0.371 | 22:35 | ||
0,00000482 | -2.626 | 22:35 | ||
0,516 | -1.149 | 22:35 | ||
0,0423 | -6.208 | 22:35 | ||
7,36 | -1.34 | 22:35 | ||
0,1892 | -1.253 | 22:35 | ||
0,00 | -1.484 | 22:35 | ||
0,0001 | -1.285 | 22:35 | ||
6,31 | -2.171 | 22:35 | ||
0,16 | -2.169 | 22:35 | ||
12,36 | -2.215 | 22:35 | ||
0,3174 | -2.158 | 22:35 | ||
10,30 | -1.246 | 22:35 | ||
0,26500 | -1.119 | 22:35 | ||
1,765 | 11.78 | 22:35 | ||
2,5600 | -0.389 | 22:35 | ||
0,0663 | 0.303 | 22:35 | ||
0,002343 | -0.34 | 22:35 | ||
2,3160 | -1.906 | 22:35 | ||
0,060 | -1.65 | 22:35 | ||
0,0283 | -2.949 | 22:35 | ||
0,08730 | -2.02 | 22:35 | ||
0,00225 | -1.836 | 22:35 | ||
756,0000 | -2.953 | 22:35 | ||
19,5700 | -2.15 | 22:35 | ||
9,63 | -1.028 | 22:35 | ||
0,248 | -0.801 | 22:35 | ||
66.542,00 | -0.132 | 22:34 | ||
1.712 | -0.291 | 22:35 | ||
8,7 | -0.689 | 22:35 | ||
273,80 | -1.44 | 22:35 | ||
7,1 | -1.284 | 22:35 | ||
0,7990000 | -1.114 | 22:35 | ||
105,7 | -1.674 | 22:35 | ||
2,736 | -0.726 | 22:35 | ||
0,00053303 | -7.338 | 22:35 | ||
251,6 | -0.356 | 22:35 | ||
6,47 | -0.31 | 22:35 | ||
6,47 | -0.154 | 22:35 | ||
1,27 | 1.032 | 22:35 | ||
3,2600 | -1.807 | 22:35 | ||
0,0848 | -0.703 | 22:35 | ||
0,0361 | -1.635 | 22:35 | ||
8,93 | -0.667 | 22:35 | ||
4,77 | -1.852 | 22:35 | ||
0,12 | -1.442 | 22:35 | ||
0,0258 | -13.131 | 06:00 | ||
2,46 | -2.069 | 22:35 | ||
0,0635 | -1.398 | 22:35 | ||
5,22 | -2.593 | 22:35 | ||
14,8000 | -2.439 | 22:35 | ||
0,3804 | -2.411 | 22:35 | ||
0,546 | 0.22 | 22:35 | ||
0,01396 | -0.641 | 22:35 | ||
0,2077 | -1.471 | 22:35 | ||
0,00000140 | -2.778 | 22:35 | ||
5,816 | -1.038 | 22:35 | ||
0,1498 | -0.991 | 22:35 | ||
27,40 | -1.403 | 22:35 | ||
0,71 | -0.842 | 22:35 | ||
368,90 | -3.252 | 22:35 | ||
9,48 | -2.979 | 22:35 | ||
0,24 | -0.502 | 22:35 | ||
0,0635 | -0.47 | 22:35 | ||
128.452,00 | 1.623 | 22:35 | ||
3.303 | 1.689 | 22:35 | ||
171,60 | 8.265 | 22:35 | ||
4,42 | 8.339 | 22:35 | ||
0,0246 | 0.244 | 22:35 | ||
0,000505 | -2.14 | 22:35 | ||
0,00001298 | -2.112 | 22:35 | ||
0,27 | -1.902 | 22:35 | ||
0,1239 | -2.364 | 22:35 | ||
0,59 | -2.658 | 22:35 | ||
0,1572 | -0.695 | 22:35 | ||
1,8670 | -1.943 | 22:35 | ||
0,0481 | -1.737 | 22:35 | ||
8,950 | -1.432 | 22:35 | ||
0,1631 | -0.184 | 22:35 | ||
0,00929 | -2.518 | 22:35 | ||
2,56 | -4.332 | 22:35 | ||
0,07 | -4.215 | 22:35 | ||
42,32 | 0.978 | 22:35 | ||
1,0900 | 1.301 | 22:35 | ||
0,1821 | -1.14 | 22:35 | ||
5,60 | 3.645 | 22:35 | ||
0,0372 | 23.588 | 06:00 | ||
109,40 | 6.784 | 22:35 | ||
2,81 | 6.882 | 22:35 | ||
0,417 | -1.511 | 22:35 | ||
1,18 | -0.755 | 22:35 | ||
4,8800 | -7.576 | 22:35 | ||
0,1252 | -7.67 | 22:35 | ||
0,00826 | -1.9 | 22:35 | ||
0,00752 | -1.764 | 22:35 | ||
97,9 | 5.156 | 22:35 | ||
2,241 | -0.27 | 22:35 | ||
2,241 | -0.311 | 22:35 | ||
0,0 | -1.252 | 22:35 | ||
30,42 | -2.406 | 22:35 | ||
0,782 | -2.372 | 22:35 | ||
2,4280 | -0.655 | 22:35 | ||
0,062 | -0.637 | 22:35 | ||
120,74 | -1.073 | 22:35 | ||
3,120 | -0.51 | 22:35 | ||
0,0259 | -0.653 | 22:35 | ||
0,0204 | 3.508 | 22:35 | ||
0,1489 | -0.931 | 22:35 | ||
0,0543 | -2.162 | 22:35 | ||
1,18 | -0.756 | 22:35 | ||
178,30 | 0.394 | 22:35 | ||
4,586 | 0.703 | 22:35 | ||
1,302 | 0.774 | 22:35 | ||
0,03351 | 1.208 | 22:35 | ||
5,00 | 1.215 | 22:35 | ||
0,00855 | 0.754 | 22:35 | ||
1,776 | -1.224 | 22:35 | ||
0,00000011 | 0 | 21:40 | ||
0,4791 | 0.272 | 22:35 | ||
0,01233 | 0.489 | 22:35 | ||
11,92 | -1.488 | 22:35 | ||
0,3071 | -1.031 | 22:35 | ||
98,28 | 0.183 | 22:35 | ||
2,527 | 0.159 | 22:35 | ||
0,212 | -1.26 | 22:35 | ||
0,00345 | 0.583 | 22:35 | ||
8,5830 | -0.878 | 22:35 | ||
0,2217 | 0.09 | 22:35 | ||
0,541 | -4.402 | 22:35 | ||
0,00055980 | -0.868 | 22:35 | ||
0,00001439 | -0.827 | 22:35 | ||
0,9110 | -0.328 | 22:35 | ||
0,0235 | 0.043 | 22:35 | ||
0,0682 | -1.702 | 22:35 | ||
0,0018 | -1.459 | 22:35 | ||
0,02720 | 44.912 | 06:01 | ||
31,1600 | 1.038 | 22:35 | ||
0,804 | 1.515 | 22:35 | ||
6.496,0 | 0.604 | 22:35 | ||
167,12 | 0.784 | 22:35 | ||
0,02364 | -0.964 | 22:35 | ||
0,00061 | -0.962 | 22:35 | ||
9,10 | 0.11 | 22:35 | ||
0,1482 | -0.47 | 22:35 | ||
0,1961 | -0.709 | 22:35 | ||
11,4500 | 0.881 | 22:35 | ||
0,2953 | 1.687 | 22:35 | ||
0,07042 | 0.043 | 06:00 | ||
1,9680 | -0.856 | 22:35 | ||
0,051 | -0.176 | 22:35 | ||
5,78 | -2.2 | 22:35 | ||
0,1482 | -2.243 | 22:35 | ||
33,07 | -0.151 | 22:35 | ||
0,850 | 0 | 22:35 | ||
150,00 | 2.006 | 22:35 | ||
3,86 | 2.152 | 22:35 | ||
0,01918 | 1.643 | 22:35 | ||
0,7829 | 1.623 | 22:35 | ||
0,704 | -1.262 | 22:35 | ||
7,75 | 0.48 | 22:35 | ||
0,199 | 0.707 | 22:35 | ||
0,22 | -0.937 | 22:35 | ||
0,0510 | -0.971 | 22:35 | ||
0,0363 | -1.572 | 22:35 | ||
0,00000832 | -2.002 | 22:35 | ||
34,34 | -1.322 | 22:35 | ||
0,886 | -0.895 | 22:35 | ||
101,80 | -0.683 | 22:35 | ||
2,62 | -0.684 | 22:35 | ||
0,166 | -2.358 | 22:35 | ||
0,220 | -0.542 | 22:35 | ||
0,0057 | -0.176 | 22:35 | ||
1.186,00 | -1.577 | 22:35 | ||
30,44 | -1.425 | 22:35 | ||
0,000069 | -50.36 | 06:01 | ||
0,0423 | 0.475 | 22:35 | ||
10,5390 | 2.152 | 22:35 | ||
0,27090 | 2.03 | 22:35 | ||
0,27090 | 2.149 | 22:35 | ||
0,01704 | -0.873 | 22:35 | ||
0,9985 | 0.01 | 22:35 | ||
0,8355 | 0.036 | 22:35 | ||
0,0089 | -30.469 | 06:01 | ||
46,13 | -0.689 | 22:35 | ||
1,18 | -0.421 | 22:35 | ||
226,60 | -3.038 | 22:35 | ||
5,84 | -2.522 | 22:35 | ||
0,9997 | 0 | 22:35 | ||
0,9998 | -0.01 | 22:18 | ||
38,900 | -0.026 | 22:35 | ||
0,49460 | -0.503 | 22:35 | ||
0,01271 | -0.548 | 22:35 | ||
1,38 | 0.291 | 22:35 | ||
0,04 | 0.567 | 22:35 | ||
1,0882 | -0.11 | 22:35 | ||
0,02795 | 0.107 | 22:35 | ||
0,0022 | -83.663 | 06:00 | ||
8,7500 | -1.906 | 22:35 | ||
0,2251 | -1.617 | 22:35 | ||
0,00115 | -43.627 | 06:01 | ||
0,0681 | -2.155 | 22:35 | ||
0,002503 | 1.05 | 22:35 | ||
0,1218 | -1.217 | 22:35 | ||
0,0239 | 0.252 | 22:35 | ||
2.662,51 | -1.153 | 22:35 | ||
106.357,81 | 1.161 | 22:35 | ||
38,07 | -0.445 | 22:35 | ||
0,98 | -0.305 | 22:35 | ||
0,33 | -63.288 | 06:00 | ||
0,0000585 | 0.932 | 22:35 | ||
42,38 | -2.798 | 22:35 | ||
1,09 | -2.504 | 22:35 | ||
0,0834 | 0.361 | 22:35 | ||
3,11 | -1.27 | 22:35 | ||
0,08 | -0.99 | 22:35 | ||
0,0008656 | -0.757 | 22:35 | ||
0,00002232 | -0.446 | 22:35 | ||
11,077 | -0.405 | 22:35 | ||
0,2848 | -0.63 | 22:35 | ||
0,2849 | -0.21 | 22:35 | ||
0,949 | -0.939 | 22:35 | ||
0,610 | -0.538 | 22:35 | ||
0,263800 | -0.678 | 22:35 | ||
0,006802 | -0.293 | 22:35 | ||
246,60 | -0.122 | 22:35 | ||
6,34 | -0.157 | 22:35 | ||
5.565,00 | 0.018 | 22:35 | ||
0,206 | -1.437 | 22:35 | ||
40,2 | -1.33 | 22:35 | ||
40,2 | -1.108 | 22:35 | ||
9,02 | -0.442 | 22:35 | ||
0,48910 | -0.932 | 22:35 | ||
0,01260 | -0.787 | 22:35 | ||
0,2702 | 0 | 22:35 | ||
2,13 | -5.07 | 22:35 | ||
3,33 | -0.29 | 23:38 | ||
0,2200 | -0.72 | 22:35 | ||
6,46 | -0.45 | 22:35 | ||
0,18 | 1.98 | 22:35 | ||
0,005 | -0.12 | 22:35 | ||
35,02 | -2.18 | 22:35 | ||
0,75 | 0.03 | 22:35 | ||
1,32 | -2.59 | 22:35 | ||
2,05 | -1.44 | 22:35 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1432 | -5.73 | 22:32 | ||
0,222577 | -1.86 | 22:34 | ||
0,0637 | -2.3 | 10:56 | ||
0,9951 | 0.07 | 22:19 | ||
1,58 | -6.46 | 22:35 | ||
0,73 | 3.75 | 22:34 | ||
0,02 | -68.83 | 22:34 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:35 | ||
0,54 | 0.32 | 22:35 | ||
2,02 | -0.74 | 22:35 | ||
64,34 | -2.19 | 22:35 | ||
0,59 | -44.83 | 22:35 | ||
0,22 | -3.74 | 22:35 | ||
0,7321 | -1.85 | 22:35 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,07 | -0.82 | 22:35 | ||
1,05 | 1.29 | 22:35 | ||
0,43 | 1.96 | 22:35 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2203 | -1.28 | 22:35 | ||
0,97 | -13.16 | 22:35 | ||
0,13 | -23.13 | 22:34 | ||
1,55 | -0.96 | 22:35 | ||
0,1246 | -0.4 | 11:01 | ||
0,45 | 3.17 | 22:34 | ||
1,99 | 6.98 | 19:11 | ||
2,16 | -2.48 | 22:35 | ||
8,7503 | 0.46 | 22:35 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 2.48 | 22:34 | ||
0,70 | -3.02 | 22:34 | ||
0,9500 | -1.55 | 22:35 | ||
51,9400 | -0.4 | 22:35 | ||
7,877 | -0.92 | 22:35 | ||
0,9998 | 0.01 | 22:18 | ||
0,09 | -8.4 | 22:34 | ||
0,0125 | -3 | 22:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,13 | -5.3 | 22:35 | ||
0,001 | 0 | 22:35 | ||
20,37 | -1.51 | 22:35 | ||
1,48 | -6.19 | 22:34 | ||
1,88 | -0.08 | 22:35 | ||
0,000050 | 8.69 | 23:18 | ||
0,8510 | 0.12 | 22:34 | ||
4,82 | -2.01 | 22:35 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:34 | ||
5,8290 | -2.23 | 22:35 | ||
1,82 | -0.68 | 22:35 | ||
3,79 | -4.36 | 22:34 | ||
1,0760 | 0 | 06:39 | ||
0,7530 | -1.03 | 22:35 | ||
0,0137 | -2.22 | 11:05 | ||
347,001 | 1.18 | 22:35 | ||
0,17 | -22.89 | 22:35 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | 1.47 | 22:34 | ||
4,09000 | 0.25 | 22:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.