FİNANS

Bize Ulaşın BİZE ULAŞIN

Orchid TetherUS

OXT
Binance
0,0681
Son: 13 Temmuz 2024 03:09
1,04 %
Günlük Değişim
0,0681 En Yüksek
0,0650 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
57.858,98 0.987 03:04
57.885,50 0.52 03:04
1.922.648 1.678 03:04
3.131,24 1.105 03:04
3.132,22 0.71 03:04
104.040 1.626 03:04
369,7 6.788 03:04
12.281,00 6.931 03:04
2.301,00 3.462 03:04
69,3 2.88 03:04
15,740 6.065 03:04
0,4745 5.679 03:04
0,525 1.097 03:04
17,43 1.396 03:04
0,01 16.573 03:04
0,00 15.854 03:04
0,408 0.196 03:04
3.238,00 5.301 03:04
97,8 5.366 03:04
1,98600 1.951 03:04
0,060 1.356 03:04
92,30 0.874 03:04
2,77 0.727 03:04
0,78450 3.523 03:04
0,02362 3.325 03:04
52,74 2.947 03:04
1,59 2.647 03:04
13,85 5.806 03:04
0,416 1.04 03:02
0,417 5.362 03:04
0,1657 -0.121 03:04
0,0908 0.777 03:04
15,35 7.568 03:04
0,46 6.744 03:04
20,14 6.28 06:00
0,61 6.763 06:00
0,839 3.453 03:04
17,85 3.179 03:04
0,54 2.481 03:04
0,00498 3.833 03:04
15,79 0.254 03:04
4,5910 1.548 03:04
0,1383 1.023 03:04
31,6 1.903 03:04
0,95 1.601 03:04
0,121 1.339 03:04
0,0689 2.836 03:04
42,38 2.516 03:04
1,2750 2.245 03:04
4,2800 3.883 03:04
0,1287 3.208 03:04
0,00592 2.069 03:04
0,14060 0.789 03:04
0,004237 0.332 03:04
0,90 0.883 03:04
0,02725 1.414 03:04
7,407 1.633 06:00
24,05 1.993 03:04
0,72 1.403 03:04
63,93 8.173 03:04
1,922 7.856 03:04
202,70 1.655 03:04
6,10 1.161 03:04
23,21 1.221 03:04
0,6985 0.881 03:04
0,0641 1.199 03:04
44,33 -1.881 03:04
1,34 -2.126 03:04
10,65 3.198 03:04
0,32 2.299 03:04
1,3325 4.748 03:04
0,04003 3.92 03:04
792,00 -0.752 03:04
23,82 -0.841 03:04
2,25 -1.099 03:04
0,0673 3.698 03:04
0,0896 2.05 03:04
0,0925 1.537 03:04
2,1790 0.647 03:04
204,3 3.969 03:04
6,16 1.5 03:04
6,16 3.724 03:04
14,02 1.374 03:04
4,2830 2.342 03:04
0,1291 1.975 03:04
0,624 1.431 03:04
861,5 3.409 03:04
25,93 3.06 03:04
22,99 10.795 03:04
0,69 10.954 03:04
181,3 3.129 03:04
5,46 2.963 03:04
2,82 2.51 03:04
0,278 2.81 03:04
2,52 1.365 03:04
36,1500000 5.301 03:04
1,087 5.945 03:04
64,4100000 3.089 03:04
1,9430 2.533 03:04
0,1814 1.171 03:04
16,53 1.974 03:04
0,499 2.026 03:04
0,05819 0.414 03:04
0,299 3.922 03:04
314,10 1.029 03:04
5,4900 3.002 03:04
0,1647 2.108 03:04
0,1812 9.222 03:04
17.729 2.356 03:04
533,5 1.658 03:04
0,565 1.859 03:04
1,0 4.829 03:04
0,24770 2.695 03:04
0,00745 1.956 03:04
1,39 3.19 03:04
0,00075010 -2.9 03:04
0,00002257 -3.506 03:04
2,0160 1.357 03:04
0,0606 1.338 03:04
0,00002655 0.797 03:04
0,00000079 0 03:04
0,4138 1.347 03:04
29,330 0.583 06:00
1,0003 -0.08 08:00
0,159 3.318 03:04
62,47 0.612 03:04
1,88 0.75 03:04
0,525 1.39 03:04
0,01315 1.544 03:04
4,72 1.57 03:04
0,1423 0.994 03:04
0,123 1.067 03:04
0,2318 -1.571 03:04
2,189 1.861 03:04
0,0659 1.541 03:04
74,70 2.469 03:04
2,25 1.722 03:04
0,3639 12.593 03:04
0,0109270 11.991 03:04
0,048 3.839 03:04
16,56 2.602 03:04
0,50 2.252 03:04
1.585,00 2.655 03:04
48,0 2.913 03:04
0,2594 1.885 03:04
0,00782 1.414 03:04
2,7750 3.045 03:04
0,0834 2.584 03:04
43,32 2.654 03:04
9,3300 5.186 03:04
0,281 5.125 03:04
0,6331 2.195 03:04
0,1446 1.616 03:04
0,167 9.699 03:04
0,0983 1.865 03:04
0,2295 20.157 03:04
2,18 -0.274 03:04
139,06 1.734 03:04
4,21 2.232 03:04
3,89 2.451 03:04
0,11709 2.316 03:04
0,00042480 1.919 03:04
24,4 2.304 03:04
0,00023270 1.527 03:04
13,44 2.128 03:04
1,57 0.321 03:04
0,02800 3.55 03:04
0,000841 2.686 03:04
9,99 2.957 03:04
0,02982 1.429 03:04
0,00718 0.843 03:04
0,367 2.256 03:04
0,00798 24.883 03:04
0,115 1.959 03:04
3,575 1.62 03:04
0,1076 0.22 03:04
0,1076 0.967 03:04
202,7 4.055 03:04
6,10 3.528 03:04
0,2448 3.074 03:04
1,331 3.098 03:04
43,66 -1.289 03:04
1,31 -2.161 03:04
20,7500 -0.955 03:04
0,6246 -0.636 03:04
35,52 -1.196 03:04
0,3835 -1.54 03:04
5,47 2.243 03:04
0,165 1.48 03:04
850,10 -0.2 03:04
25,65 -0.156 03:04
0,0001211 4.939 03:04
2,084 -2.022 03:04
706,40 3.411 03:04
21,44 3.775 03:04
69,09 -0.547 03:04
2,09 -0.997 03:04
41,6 5.211 03:04
33,2100 0.636 03:04
1,000 -0.03 03:04
39,55 4.354 03:04
1,1890 4.024 03:04
8,0650 0.025 03:04
0,244 0 03:04
137,14 1.375 03:04
4,12 1.005 03:04
0,02400 2.564 03:04
1,18 1.544 03:04
0,3736 2.356 03:04
0,066 12.203 03:04
0,0046749 -1.113 03:04
0,00014057 -1.768 03:04
0,56 2.018 03:04
0,590 2.914 03:04
3,12 2.937 03:04
0,01312 2.66 03:04
26,50 3.073 03:04
0,80 2.571 03:04
15,55 2.41 03:04
0,4680 1.673 03:04
1,33 12.047 03:04
0,003540 2.106 03:04
2,367 -0.253 03:04
0,714 3.018 03:04
0,02146 2.778 03:04
78,28 -1.732 03:04
2,36 -2.925 03:04
3,33 1.802 03:04
0,01859 5.625 03:04
0,987 -1.595 03:04
0,1957 3.436 03:04
0,3130 0.773 03:04
4,81 2.778 03:04
0,14 2.55 03:04
26,04 2.803 03:04
261,90 0.076 03:04
2,93 3.685 03:04
6,156 2.361 03:04
0,1849 1.986 03:04
0,809 0.747 03:04
0,1049 38.026 03:04
2,24 3.137 03:04
0,0672 2.595 03:04
0,1811 2.956 03:04
0,42 -0.047 03:04
1,44 -0.691 03:04
0,2236 10.202 03:04
0,48 1.702 03:04
0,05591 4.466 03:04
0,001681 3.894 03:04
243,1 -0.816 03:04
7,32 -0.449 03:04
0,145 1.187 03:04
0,04054 3.842 03:04
13,2100 2.324 03:04
0,3976 1.532 03:04
62,6 -2.976 03:04
43,1000 5.897 03:04
1,297 5.938 03:04
657,00 1.671 03:04
19,760 0.971 03:04
0,00577 1.764 03:04
5,1990 2.322 03:04
0,1562 1.825 03:04
0,03598 0.307 03:04
0,0058 -0.069 03:04
0,01310 7.997 03:04
0,82400 7.572 03:04
0,0248 7.084 03:04
10,2300 2.402 03:04
0,308 1.851 03:04
0,02906 2.072 03:04
67,30 1.662 03:04
2,03 1.451 03:04
25,30 4.373 03:04
0,76 3.54 03:04
1,77 0.169 03:04
0,383 1.455 03:04
0,53 4.297 03:04
0,004852 1.083 03:04
0,143 -2.123 03:04
0,00000528 3.327 03:04
0,3056 4.407 03:04
0,511 1.935 03:04
56,05 2.787 03:04
21,4 2.492 03:04
45,050 1.373 03:02
1,3580 0.892 03:04
56,60 8.015 03:04
1,71 7.702 03:04
0,075190 -1.455 03:04
0,002267 -2.2 03:04
0,00536 5.552 03:04
423,8 2.939 03:04
12,72 0.32 03:04
12,73 3.011 03:04
0,69 2.679 03:04
0,1690 0.237 03:04
1,74 2.358 03:04
0,05223 1.813 03:04
452,60 1.343 03:04
13,62 0.979 03:04
0,77 3.481 03:04
4,80 0.84 03:04
0,1449 1.471 03:04
0,00001588 0.954 03:04
0,919 1.998 03:04
0,1156 2.12 03:04
12,50 1.792 03:04
0,3764 1.428 03:04
0,00 3.215 03:04
0,0001 2.555 03:04
16,03 2.428 03:04
0,48 1.9 03:04
10,78 4.255 03:04
0,3247 3.804 03:04
28,33 5.316 03:04
0,85200 4.668 03:04
2,165 2.461 03:04
16,844 2.24 03:04
0,507 1.89 03:04
6,7100 3.072 03:04
0,2024 2.689 03:04
0,002405 1.306 03:04
6,7200 1.357 03:04
0,202 0.998 03:04
0,49 -3.704 06:00
0,0460 1.501 03:04
0,080 137.6 03:04
0,48400 5.447 03:04
0,01458 4.892 03:04
1.333,0000 0 03:04
40,2300 0.424 03:04
16,23 2.14 03:04
0,489 1.897 03:04
83.630,00 6.589 03:04
2.521 5.702 03:04
20,2 -1.749 03:04
312,30 1.199 03:04
9,4 1.386 03:04
34,06 4.032 03:04
1,0230000 2.918 03:04
172,7 5.852 03:04
5,207 5.919 03:04
331,6 3.238 03:04
10,00 0.3 02:59
10,00 2.775 03:04
1,11 1.46 03:04
8,4700 1.803 03:04
0,2569 2.719 03:04
0,0715 0.563 03:04
13,05 2.594 03:04
13,94 3.875 03:04
0,42 3.351 03:04
0,3225 2.089 03:04
0,1510 1.003 03:04
20,10 5.801 06:00
0,6123 6.747 06:00
2,96 2.742 03:04
0,0893 2.291 03:04
3,05 2.622 03:04
0,383 -1.289 06:00
35,4300 0.768 03:04
1,0710 0.885 03:04
0,447 2.406 03:04
0,01343 1.665 03:04
0,3101 1.109 03:04
0,00000316 0.637 03:04
6,045 1.121 03:04
0,1832 1.891 03:04
0,00159 3.184 03:04
56,69 3.373 03:04
1,72 3.313 03:04
1.149,00 15.71 03:04
34,57 15.426 03:04
1,51 -3.581 03:04
0,48 0.611 03:04
0,0677 0.594 03:04
79.362,00 0.549 03:04
2.390 -0.042 03:04
126,80 6.644 03:04
3,81 5.949 03:04
0,0589 3.641 03:04
0,000288 -1.445 03:04
0,00000867 -2.255 03:04
0,61 2.349 03:04
0,1253 1.705 03:04
1,55 1.173 03:04
0,2453 3.111 03:04
6,1800 3.344 03:04
0,1857 2.71 03:04
0,235 3.21 06:00
0,35 15.819 03:04
0,2500 4.734 03:04
0,01724 0.996 03:04
12,50 0.386 03:04
0,38 -0.16 03:04
48,42 0.103 03:04
1,4570 -0.342 03:04
0,1937 2.433 03:04
6,29 2.709 03:04
0,3501 0.69 03:04
88,85 1.799 03:04
2,68 1.745 03:04
0,369 3.132 03:04
3,13 2.32 03:04
9,6700 0.939 03:04
0,2907 1.113 03:04
0,01405 1.371 03:04
0,00718 1.142 03:04
70,9 3.202 03:04
2,324 0.3 03:03
2,321 3.247 03:04
0,0 -0.758 03:04
39,14 1.795 03:04
1,179 1.202 03:04
2,9220 1.458 03:04
0,089 1.835 03:04
60,79 1.469 03:02
1,824 1.559 03:04
0,0967 1.897 03:04
0,0416 0.678 03:04
0,00125 0.321 03:04
0,0498 1.528 03:04
0,0432 3.649 03:04
0,1024 2.094 03:04
0,0795 2.448 03:04
1,80 2.163 03:04
203,11 3.443 03:04
6,102 2.469 03:04
2,610 1.124 03:04
0,07848 0.745 03:04
16,12 3.333 03:04
0,00464 4.221 03:04
3,599 3.33 03:04
0,00000030 0 03:04
0,5851 2.165 03:04
0,01759 1.559 03:04
10,36 4.646 03:04
0,3119 4.454 03:04
88,10 2.05 03:04
2,654 1.53 03:04
0,239 -1.157 03:04
0,00479 0.82 03:04
10,3340 0.711 03:04
0,3107 0.032 03:04
0,767 -2.007 03:04
0,00054720 2.09 03:04
0,00001647 1.667 03:04
1,4130 1.29 03:04
0,0426 1.043 03:04
0,0905 5.395 03:04
0,0027 5.543 03:04
0,02202 2.323 03:04
56,1000 4.86 03:04
1,681 3.83 03:04
4.618,1 2.94 03:04
139,07 2.325 03:04
0,02071 2.525 03:04
0,00062 2.113 03:04
33,38 4.312 03:04
0,1809 1.973 03:04
0,3603 2.01 03:04
0,00513 3.554 03:04
11,6700 -1.933 03:04
0,3539 -1.173 03:04
0,04451 4.68 03:04
1,5640 6.758 03:04
0,047 6.349 03:04
18,51 -0.323 03:04
0,5570 -0.536 03:04
55,60 4.669 03:04
1,670 3.727 03:04
24,84 -0.321 03:04
0,75 -1.308 03:04
0,01107 1.374 03:04
0,5554 3.388 03:04
0,693 2.515 03:04
7,62 0.58 03:04
0,230 0.656 03:04
0,45 -1.498 03:04
0,1074 2.579 03:04
0,0664 3.216 03:04
0,00002412 3.209 03:04
46,44 3.753 03:04
1,393 4.033 03:04
211,20 -0.659 03:04
6,36 -1.227 03:04
0,308 2.153 03:04
0,352 3.019 03:04
0,0106 2.229 03:04
2.460,00 11.111 03:04
73,96 10.339 03:04
0,001662 1.963 03:04
0,1200 -4.077 03:04
4,5640 2.955 03:04
0,13731 0.16 03:04
0,13732 2.233 03:04
0,02065 1.875 03:04
33,17 0.607 03:04
0,9984 -0.02 03:04
1,0231 2.075 03:04
0,2904 1.044 03:04
67,43 2.462 03:04
2,03 1.703 03:04
122,10 3.915 03:04
3,67 3.41 03:04
268,70 3.346 03:04
8,11 3.642 03:04
0,9998 -0.01 03:04
1,0000 0 03:02
33,220 0.636 03:04
0,53500 3.402 03:04
0,01611 3.005 03:04
3,61 3.497 03:04
0,11 3.406 03:04
0,8952 1.704 03:04
0,02714 2.57 03:04
0,0720 -0.826 03:04
0,0695 1.967 03:04
10,2200 1.692 03:04
0,3077 1.585 03:04
0,02117 2.024 03:04
0,01494 1.84 03:04
0,1425 2.592 03:04
0,002436 3.615 03:04
0,1781 1.481 03:04
36,02 0.028 06:00
1,08 0.186 06:00
0,0360 1.897 03:04
3.269,63 1.241 03:04
57.989,97 1.21 03:04
52,08 2.439 03:04
1,57 1.8 03:04
4,96 0.202 03:04
0,0000847 0.713 03:04
59,32 0.594 03:04
1,78 -0.335 03:04
73,26 -1.559 06:00
0,1846 3.302 03:04
0,150 2.601 03:04
10,86 -1.541 03:04
0,33 -2.216 03:04
0,0010081 1.541 03:04
0,00003042 1.299 03:04
0,01596 -4.603 06:00
3,037 3.971 03:04
0,0914 0.44 03:03
0,0915 3.39 03:04
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,813 2.136 03:04
29,03 -1.66 06:00
0,771 3.075 03:04
0,125400 -0.239 03:04
0,003777 -0.658 03:04
200,10 3.091 03:04
6,01 2.385 03:04
5.780,00 1.067 03:04
0,451 7.766 03:04
24,1 1.86 03:01
24,0 -0.414 03:04
8,98 -16.153 03:04
0,52080 2.419 03:04
0,01569 1.883 03:04
0,3166 1.182 03:04
6,35 -2.45 02:26
3,45 -9.92 01:58
0,1383 1.1 03:03
10,00 0.19 03:04
0,44 -7.17 01:16
0,092 -2.12 00:21
39,18 0.77 03:04
1,74 0 02:47
4,34 -2.03 03:03
2,89 4.71 00:44
18,00 9.55 03:04
0,000002 0 10:00
0,5963 2.85 03:04
0,171296 0.63 03:03
0,0637 -2.3 10:56
1,0018 0 03:03
12,82 0.07 02:03
2,74 -1.08 02:30
0,59 -1.66 02:55
0,025600 0 06:28
1,60 2.56 01:40
1,70 1.19 00:27
3,62 4.62 22:29
76,68 3.48 03:04
5,11 1.38 03:04
0,25 7.29 00:41
0,6395 -2.72 03:04
25,16 0.11 03:00
2,37 0.42 00:45
6,39 5.27 00:17
0,74 7.24 00:17
4,67 0 06:17
1,8250 2.36 07:59
0,1562 -0.12 03:04
0,62 6.89 23:38
0,27 -4.65 02:55
3,59 -2.97 01:40
1,02 5.15 01:34
1,52 -5 02:45
6,88 0 02:24
5,6599 -0.04 02:01
1,61 -8 00:02
0,90 2.27 02:57
0,8130 0.49 03:04
37,8300 0.53 03:04
1,0000 0 02:52
0,24 4.38 02:55
0,00022 0 09:16
7,62 2.83 20:40
12,90 0 18:59
6,33 -0.93 01:10
3,60 -10.44 01:14
0,000061 0 03:01
1,6700 0.72 03:03
3,65 6.41 22:19
4,51 2.5 02:05
2,88 10.76 00:38
8,1140 0.51 03:04
3,57 7.85 00:49
16,47 -2.37 02:44
0,0458 0.22 03:04
9,80 -1.01 02:56
0,69027 225.6 22:13
2,05 0.98 22:52
5,60000 1.27 03:03