FİNANS

Swipe

SXP
Binance
7,63
Son: 26 Eylül 2023 23:06
-1,32 %
Günlük Değişim
7,77 En Yüksek
7,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
721.100 -0.357 23:06
26.255,90 -0.16 23:06
26.262,22 -0.467 23:06
1.590,06 0.2 23:06
1.590,03 -0.26 23:06
43.679 -0.096 23:06
214,4 1.708 23:06
63,9 -0.976 23:06
13,882 0.347 23:06
0,5055 0.178 23:06
15,44 -1.216 23:06
0,562 -1.404 23:06
0,266 1.064 23:06
61,2 -2.236 23:06
0,048 -1.23 23:06
0,01573 2.276 23:06
6,71 -0.445 23:06
0,245 0.16 23:06
0,245 -0.367 23:06
0,679 -2.161 23:06
0,00695 -8.793 23:06
0,0970 -1.322 23:06
20,0 -3.428 23:06
0,73 -3.571 23:06
47,88 -0.292 23:06
1,7430 -0.514 23:06
0,01917 -1.49 23:06
4,958 1.703 23:06
1,098 -0.992 23:06
1,1822 -0.346 23:06
0,04303 -0.463 23:06
4,15 0.242 23:06
192,2 -0.774 23:06
6,99 -0.57 23:06
6,99 -1.019 23:06
246,9 0.776 23:06
8,98 0.56 23:06
123,9 -1.589 23:06
4,52 -1.525 23:06
0,107 -2.457 23:06
1,036 -1.614 23:06
0,1690 -1.972 23:06
17,25 5.247 23:06
0,628 5.209 23:06
0,07936 -1.035 23:06
0,205 -7.362 23:06
0,1677 -9.596 23:06
5.831 1.075 23:06
212,3 0.951 23:06
0,396 -1.222 23:06
0,2 -1.189 23:06
0,00001050 0 23:06
0,00000038 -2.564 23:06
27,490 0.146 23:06
1,0005 0.02 23:06
0,146 3.989 23:06
1,15 0.786 23:06
0,449 -3.648 23:06
0,01231 -1.045 23:06
0,124 -2.358 23:06
0,0938 -1.471 23:06
1,585 0 23:06
0,0578 0 23:06
0,033 -2.105 23:06
39,0 -3.178 23:06
0,1229 -0.162 23:06
0,00446 -0.889 23:06
0,0440 -0.452 23:06
0,523 1.083 23:06
0,1259 0.079 23:06
2,29 -1.036 23:06
0,08340 -1.243 23:06
0,00101800 -0.196 23:06
26,7 -0.891 23:06
0,00051000 0.196 23:06
0,01638 -1.681 23:06
0,000598 -1.483 23:06
0,00630 -2.778 23:06
0,247 -2.867 23:05
0,095 -2.062 23:06
1,661 -0.836 23:06
0,0604 -0.58 23:06
0,0605 -0.967 23:06
110,4 -1.252 23:06
4,02 -1.52 23:06
0,1122 -0.971 23:06
1,882 -1.877 23:06
24,58 -1.007 23:06
6,08 -2.875 23:06
0,221 -2.937 23:06
7,37 -0.808 23:06
1,485 -2.623 23:04
15,11 -0.983 23:06
22,9 2.697 23:06
0,2141 -1.654 23:06
0,159 -1.912 23:06
3,19 -0.871 23:06
0,00001564 -1.325 23:06
0,44 -1.566 23:06
0,321 -1.384 23:06
5,19 0.096 23:06
0,1888 -0.159 23:06
5,925 5.109 23:06
0,367 -1.159 23:06
0,01335 -1.184 23:06
0,770 -0.517 23:05
0,2342 -4.758 23:06
2,412 -0.289 23:06
0,0877 -0.679 23:06
0,862 -1.822 23:06
0,0494 -2.178 23:06
1,27 -1.929 23:06
0,2925 -1.149 23:06
0,02817 -0.459 23:06
0,001025 -0.678 23:06
81,0 -1.46 23:06
2,95 -1.438 23:06
0,169 -2.704 23:06
0,04818 -1.553 23:06
38,9 0.258 23:06
0,591 -3.952 23:06
7,117 -0.168 23:06
0,00709 -1.253 23:06
0,1487 -1.262 23:06
0,01475 -1.338 23:06
0,0036 -2.729 23:06
0,243 -0.206 23:06
0,02229 -0.535 23:06
0,626 -0.318 23:06
0,113 -1.652 23:06
0,00000835 -1.649 23:06
0,2192 -2.143 23:06
0,722 9.063 23:06
44,60 -2.938 23:06
18,9 -0.159 23:06
48,430 -0.185 23:06
1,7640 -0.339 23:06
0,01073 -1.433 23:06
204,1 -0.439 23:06
7,42 -0.4 23:06
7,42 -0.696 23:06
5,51 -0.362 23:06
4,72 -0.211 23:06
0,1719 -0.348 23:06
0,00002763 -0.217 23:02
0,724 -0.549 23:06
0,4466 7.433 23:06
8,21 -0.122 23:06
0,2990 -0.167 23:06
2,578 -1.641 23:06
14,185 -0.407 23:06
0,516 -0.578 23:06
0,230 -0.647 23:06
0,32 -3.506 23:06
0,063 0.317 23:06
10,22 -1.636 23:06
0,373 -1.583 23:06
1.420 7.985 23:06
17,3 14.447 23:06
4,0 -3.349 23:06
29,9 -1.385 23:06
1,089 -1.448 23:06
198,4 -0.949 23:02
7,22 -0.82 23:00
7,23 -1.094 23:06
12,69 0.634 23:06
0,1800 -0.936 23:06
0,3180 -0.532 23:06
0,0896 -1.969 23:06
0,451 0 23:06
0,262 -0.607 23:06
0,00952 -0.833 23:06
0,2203 -1.211 23:06
0,00000641 2.07 23:06
4,632 1.735 23:06
0,1684 1.507 23:06
0,00175 -2.838 23:06
0,0628 -1.413 23:06
1.900 -0.576 23:01
0,0100 2.896 23:06
0,00000069 -4.167 23:06
0,61 -0.216 23:06
0,149 -0.995 23:05
47,67 -0.188 23:05
1,7360 -0.402 23:06
0,1473 -0.808 23:06
3,01 -0.397 23:06
0,354 -0.197 23:06
3,05 -0.392 23:06
86,0 -2.273 23:06
2,138 -0.97 23:06
2,137 -1.43 23:06
0,0 -1.842 23:06
1,315 -0.605 23:06
0,060 -0.661 23:04
0,169 -1.34 23:06
0,0354 -2.262 23:06
0,00129 -2.574 23:06
0,0456 0.251 23:06
1,493 -0.201 23:06
1,131 0 23:06
0,04117 -0.194 23:06
0,00182 -1.143 23:06
1,726 0.466 23:06
0,00000055 -1.786 23:06
0,3995 -1.261 23:06
0,01456 -1.221 23:06
8,31 0.605 23:05
0,3026 0.431 23:06
76,58 -0.273 23:06
2,787 -0.5 23:06
0,251 -1.065 23:06
0,00293 -0.611 23:06
0,00019934 -0.155 23:06
0,00000725 -0.412 23:06
0,0219 0.55 23:06
0,0384 0.84 23:06
0,0014 0.719 23:06
1,990 0 23:06
528,5 -1.454 23:06
19,24 -1.586 23:06
0,01381 -2.403 23:06
0,00050 -2.446 23:06
0,3906 3.361 23:06
0,433 -1.367 23:05
0,463 -0.086 23:06
0,00532 0.758 23:06
0,0771 -1.28 23:06
0,587 -0.845 23:06
7,63 -1.319 23:06
0,278 -1.559 23:06
0,0847 -2.081 23:05
0,0330 -0.453 23:06
0,00002449 2.597 23:06
0,644 2.06 23:06
0,212 -0.75 23:06
0,274 -0.725 23:06
0,0100 -1.092 23:05
2,3285 0.492 23:06
0,08474 0.55 23:06
0,08472 0.332 23:06
4,25 -0.491 23:06
1,0005 0.02 23:06
27,480 0.182 23:06
0,4559 -1.192 23:06
0,01662 -1.189 23:06
1,52 -1.365 23:06
0,0404 -1.942 23:06
0,0000610 0 23:06
0,1654 -1.195 23:06
0,095 1.713 23:03
3,089 -0.387 23:06
0,1125 -0.18 23:05
0,1125 -0.442 23:06
0,00550900 0.364 23:06
144,7 -0.138 23:06
0,626 2.623 23:06
17,98 -0.111 23:06
0,656 -0.152 23:06
4,54 -1.304 23:06
5.221,00 -0.267 23:06
0,207 -0.53 23:06
26,4 0.76 23:06
26,4 0.19 23:06
7,56 -0.132 23:06
0,01692 0.118 23:06
0,1821 -0.709 23:06
13,90 4.51 23:06
0,73 0 23:06
0,0970 -0.72 23:06
0,0454 -0.44 23:06
7,23 -0.8 23:06
30,70 -0.23 23:06
147,33 -3.93 23:06
4,013 -1.04 23:06
0,53 1.92 22:55
0,076 0 22:49
30,91 0.55 23:06
1,92 -8.13 23:06
1,64 -2.95 22:38
3,75 1.07 23:06
0,45 0 22:44
0,000002 0 10:00
0,1419 1.87 23:06
0,130743 3 23:05
0,0637 -2.3 10:56
2,070 0.49 23:06
1,0004 0 22:56
27,16 0.96 23:06
3,39 11.51 23:01
0,60 -1.63 22:39
0,245000 0.62 23:06
3,27 0.61 21:42
2,09 -0.47 22:59
4,50 -6.25 22:33
36,16 0.14 23:06
9,57 0 23:06
0,38 2.7 22:53
0,2997 -0.37 23:06
1,1843 -3.39 23:06
4,760 -0.87 23:06
16,79 -1.98 22:47
5,21 6.1 23:05
9,95 11.17 23:03
1,07 0.94 22:44
4,67 0 06:17
2,4294 -0.42 23:06
0,1481 -1.05 23:06
1,13 -1.73 22:52
0,36 0 22:03
5,06 -2.12 23:06
1,83 5.17 23:04
3,56 2.29 22:21
10,25 21.87 23:06
3,6603 -3.67 23:06
0,00169241 1.82 23:06
2,07 2.98 23:06
1,02 0.99 22:37
0,6260 2.45 23:06
0,616100 0 07:45
43,1600 0.61 23:06
1,0003 0.03 21:31
0,38 0 22:46
0,00013 0 01:54
8,67 -8.35 23:03
26,447 -3.96 23:06
12,13 0.08 22:15
10,02 16.24 23:06
5,48 2.23 22:58
0,000846 -0.7 22:55
0,4635 0.46 23:06
4,56 0.66 22:40
4,95 -0.2 22:58
0,4887 -0.95 23:06
3,48 1.75 23:06
37,481 0.03 23:06
4,2510 -0.19 23:06
5,01 1.21 23:02
3,69 2.5 23:06
26.249,67000 -0.23 23:05
0,0207 0 23:06
9,37 -0.21 23:06
0,69027 225.6 22:13
4,97 -3.3 22:48
3,79000 -1.04 23:03

Kredi Hesaplama