Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
67.195,99 | 0.242 | 10:43 | ||
67.196,00 | -0.1 | 10:40 | ||
2.318.346 | 0.089 | 10:43 | ||
2.479,95 | 0.541 | 10:43 | ||
2.479,95 | -0.42 | 10:43 | ||
85.582 | 0.411 | 10:43 | ||
349,9 | -1.158 | 10:43 | ||
12.095,00 | -1.144 | 10:42 | ||
2.375,00 | -0.378 | 10:43 | ||
68,8 | -0.145 | 10:43 | ||
17,760 | -0.056 | 10:43 | ||
0,5148 | 0.136 | 10:43 | ||
0,446 | 0.022 | 10:43 | ||
15,38 | -0.13 | 10:43 | ||
0,008161 | -1.043 | 10:43 | ||
0,00 | -0.881 | 10:43 | ||
0,253 | 0.917 | 10:43 | ||
4.932,00 | 1.419 | 10:43 | ||
142,9 | 1.607 | 10:43 | ||
1,90200 | -2.261 | 10:43 | ||
0,055 | -2.487 | 10:43 | ||
68,10 | -1.304 | 10:43 | ||
1,98 | -0.851 | 10:43 | ||
0,63800 | 2.145 | 10:43 | ||
0,01848 | 2.269 | 10:43 | ||
50,70 | 0.496 | 10:43 | ||
1,47 | 0.893 | 10:43 | ||
11,50 | 0 | 10:43 | ||
0,334 | 0.42 | 10:42 | ||
0,334 | 0.421 | 10:43 | ||
0,1634 | 1.239 | 10:43 | ||
0,0946 | 0.212 | 10:43 | ||
11,31 | 1.253 | 10:43 | ||
0,33 | 1.704 | 10:43 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,978 | -3.645 | 10:43 | ||
12,68 | -0.549 | 10:43 | ||
0,37 | -0.461 | 10:43 | ||
0,00399 | 0 | 10:43 | ||
13,86 | 0.362 | 10:43 | ||
3,9530 | -0.478 | 10:39 | ||
0,1145 | -0.174 | 10:43 | ||
35,0 | -2.209 | 10:43 | ||
1,01 | -2.413 | 10:43 | ||
0,145 | 0.485 | 10:43 | ||
0,0730 | -1.484 | 10:43 | ||
45,69 | -0.371 | 10:43 | ||
1,3250 | -0.226 | 10:43 | ||
3,2490 | -3.246 | 10:43 | ||
0,0941 | -3.11 | 10:43 | ||
0,00567 | -1.733 | 10:43 | ||
0,13170 | 1.699 | 10:43 | ||
0,003814 | 1.761 | 10:43 | ||
0,86 | -0.21 | 10:43 | ||
0,02479 | 0 | 10:43 | ||
7,407 | 1.633 | 06:00 | ||
35,31 | -2.324 | 10:43 | ||
1,02 | -2.197 | 10:43 | ||
49,09 | -4.215 | 10:43 | ||
1,420 | -4.313 | 10:43 | ||
316,70 | 0.668 | 10:43 | ||
9,19 | 0.989 | 10:43 | ||
17,72 | -0.056 | 10:43 | ||
0,5132 | 0.019 | 10:43 | ||
0,0763 | 0.527 | 10:43 | ||
52,43 | -2.256 | 10:43 | ||
1,52 | -2.126 | 10:43 | ||
17,05 | -2.236 | 10:43 | ||
0,49 | -1.927 | 10:43 | ||
1,5741 | -3.281 | 10:43 | ||
0,04560 | -2.999 | 10:43 | ||
549,10 | -4.421 | 10:43 | ||
15,92 | -4.039 | 10:43 | ||
1,98 | 1.07 | 10:43 | ||
0,0549 | -0.363 | 10:43 | ||
0,0720 | -0.69 | 10:43 | ||
0,0803 | -3.136 | 10:43 | ||
1,8520 | 1.313 | 10:43 | ||
150,5 | -2.903 | 10:42 | ||
4,36 | -0.32 | 10:43 | ||
4,36 | -2.723 | 10:43 | ||
13,00 | 0.231 | 10:43 | ||
4,1830 | 0.601 | 10:43 | ||
0,1210 | 0.498 | 10:42 | ||
0,455 | -0.197 | 10:43 | ||
877,3 | -0.318 | 10:43 | ||
25,43 | -0.118 | 10:43 | ||
25,04 | -2.34 | 10:42 | ||
0,73 | -1.849 | 10:43 | ||
165,9 | 2.724 | 10:43 | ||
4,84 | 3.685 | 10:43 | ||
2,78 | -1.173 | 10:43 | ||
0,233 | -1.399 | 10:43 | ||
1,86 | 0.054 | 10:43 | ||
37,9100000 | 2.294 | 06:00 | ||
1,042 | -1.045 | 10:43 | ||
63,6100000 | 3.65 | 10:43 | ||
1,8440 | 3.77 | 10:43 | ||
0,1621 | -1.159 | 10:43 | ||
17,84 | -3.776 | 10:43 | ||
0,517 | -3.673 | 10:43 | ||
0,04205 | 4.162 | 10:43 | ||
0,180 | 1.753 | 10:43 | ||
278,90 | 0.36 | 10:43 | ||
7,7200 | -2.03 | 10:43 | ||
0,2235 | -2.145 | 10:43 | ||
0,1071 | -2.459 | 10:43 | ||
20.182 | 0.478 | 10:43 | ||
585,0 | 0.654 | 10:43 | ||
0,483 | -1.39 | 10:43 | ||
0,6 | -1.521 | 10:43 | ||
0,29300 | 1.279 | 10:43 | ||
0,00849 | 1.422 | 10:43 | ||
2,15 | 44.527 | 06:00 | ||
0,00072330 | -0.863 | 10:43 | ||
0,00002094 | -0.758 | 10:43 | ||
1,8780 | -0.74 | 10:43 | ||
0,0545 | -0.366 | 10:43 | ||
0,00002986 | 0.168 | 10:43 | ||
0,00000086 | 0 | 10:43 | ||
0,3911 | 2.516 | 10:43 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,117 | -0.934 | 10:43 | ||
60,90 | -0.798 | 10:43 | ||
1,76 | -0.17 | 10:43 | ||
0,643 | -0.711 | 10:43 | ||
0,01137 | -1.388 | 10:43 | ||
4,88 | 1.518 | 10:43 | ||
0,1414 | 1.8 | 10:43 | ||
0,147 | -0.339 | 10:43 | ||
0,1629 | -0.306 | 10:43 | ||
2,150 | -1.286 | 10:43 | ||
0,0623 | -1.111 | 10:43 | ||
70,00 | -2.235 | 10:43 | ||
2,03 | -1.887 | 10:43 | ||
0,4601 | 1.165 | 10:42 | ||
0,0133130 | 1.34 | 10:43 | ||
0,029 | -0.613 | 10:43 | ||
13,52 | 0.074 | 10:43 | ||
0,39 | 0.41 | 10:43 | ||
1.442,00 | -0.483 | 10:43 | ||
41,8 | -0.215 | 10:43 | ||
0,2336 | -0.256 | 10:43 | ||
0,00677 | -0.118 | 10:43 | ||
3,1090 | -1.489 | 10:41 | ||
0,0900 | -1.413 | 10:43 | ||
12,92 | -1.148 | 10:43 | ||
8,2900 | -0.241 | 10:42 | ||
0,240 | -0.249 | 10:43 | ||
0,5433 | 1.079 | 10:43 | ||
0,1272 | -1.624 | 10:43 | ||
0,223 | 11.155 | 10:43 | ||
0,1363 | 0.814 | 10:43 | ||
0,0339 | -62.458 | 06:00 | ||
1,55 | -1.149 | 10:43 | ||
95,00 | 0.317 | 10:43 | ||
2,75 | 0.438 | 10:43 | ||
4,97 | -0.481 | 10:43 | ||
0,14443 | 0.007 | 10:43 | ||
0,00032860 | -0.03 | 10:43 | ||
22,1 | 0.363 | 10:43 | ||
0,00017850 | -0.833 | 10:43 | ||
12,01 | -0.744 | 10:43 | ||
1,74 | -0.287 | 10:43 | ||
0,02851 | 0.07 | 10:43 | ||
0,000826 | 0.243 | 10:43 | ||
7,82 | -0.786 | 10:43 | ||
0,03093 | -0.258 | 10:43 | ||
0,00616 | 2.156 | 10:43 | ||
1,006 | -2.605 | 10:43 | ||
0,00390 | -31.699 | 06:00 | ||
0,109 | -1.003 | 10:43 | ||
4,760 | 2.476 | 10:43 | ||
0,1380 | 1.11 | 10:43 | ||
0,1380 | 2.64 | 10:43 | ||
139,0 | -0.501 | 10:43 | ||
4,02 | -0.396 | 10:43 | ||
0,1612 | -1.407 | 10:43 | ||
0,974 | 0.34 | 10:43 | ||
50,25 | -0.08 | 10:43 | ||
1,46 | 0.137 | 10:43 | ||
16,7700 | -1.527 | 10:43 | ||
0,4861 | -1.219 | 10:43 | ||
23,89 | 0.717 | 10:43 | ||
0,3518 | 0.976 | 10:43 | ||
4,90 | -2.584 | 10:43 | ||
0,142 | -2.199 | 10:43 | ||
554,10 | -0.342 | 10:43 | ||
16,02 | -0.373 | 10:43 | ||
0,0000194 | -53.477 | 06:00 | ||
2,312 | 1.671 | 10:43 | ||
625,90 | -1.34 | 10:43 | ||
18,19 | -1.034 | 10:43 | ||
47,98 | 0.566 | 10:43 | ||
1,39 | 0.943 | 10:43 | ||
38,2 | -2.728 | 10:43 | ||
34,4900 | -0.145 | 10:43 | ||
1,000 | 0 | 10:43 | ||
42,72 | 0.305 | 10:43 | ||
1,2390 | 0.568 | 10:43 | ||
8,5320 | 2.709 | 10:43 | ||
0,247 | 2.999 | 10:43 | ||
120,21 | 0.426 | 10:41 | ||
3,48 | 0.665 | 10:43 | ||
0,02767 | -1.984 | 10:43 | ||
1,17 | -1.014 | 10:43 | ||
0,3166 | -4.524 | 10:43 | ||
0,053 | -0.929 | 10:43 | ||
0,0045850 | 0.24 | 10:43 | ||
0,00013284 | 0.393 | 10:43 | ||
0,51 | -1.349 | 10:43 | ||
0,488 | -2.225 | 10:43 | ||
2,78 | -0.144 | 10:43 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
22,15 | 0.819 | 10:43 | ||
0,6417 | 0.928 | 10:43 | ||
1,85 | 6.712 | 10:43 | ||
0,003001 | -0.629 | 10:43 | ||
1,863 | -0.374 | 10:43 | ||
0,695 | -1.628 | 10:43 | ||
0,02014 | -1.516 | 10:43 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,87 | -1.426 | 10:43 | ||
0,01640 | 3.797 | 10:43 | ||
0,892 | -0.668 | 10:43 | ||
0,1565 | 0.449 | 10:43 | ||
0,3048 | -0.619 | 10:43 | ||
4,40 | -0.901 | 10:43 | ||
0,13 | -0.625 | 10:43 | ||
21,11 | -0.752 | 10:43 | ||
224,70 | -1.835 | 10:43 | ||
1,65 | 0.855 | 10:43 | ||
5,227 | -1.433 | 10:43 | ||
0,1514 | -1.175 | 10:43 | ||
0,630 | -2.628 | 10:43 | ||
0,1051 | 0 | 10:43 | ||
1,67 | 0.24 | 10:43 | ||
0,0483 | 0.207 | 10:43 | ||
0,1323 | -1.855 | 10:43 | ||
0,48 | 1.296 | 10:43 | ||
1,24 | -0.322 | 10:43 | ||
0,1842 | 0.272 | 10:43 | ||
0,39 | -0.129 | 10:43 | ||
0,05525 | 0.932 | 10:43 | ||
0,001602 | 1.136 | 10:43 | ||
267,0 | -0.224 | 10:43 | ||
7,73 | -0.181 | 10:43 | ||
0,126 | -1.481 | 10:43 | ||
0,03517 | 1.413 | 10:43 | ||
14,1100 | 5.535 | 10:43 | ||
0,4102 | 6.05 | 10:43 | ||
34,5 | 0.553 | 10:43 | ||
38,5700 | -3.333 | 06:00 | ||
1,329 | -1.336 | 10:43 | ||
635,80 | -1.625 | 10:43 | ||
18,420 | -1.497 | 10:43 | ||
0,00464 | 1.089 | 10:43 | ||
3,7940 | 0.904 | 10:43 | ||
0,1097 | 0.827 | 10:43 | ||
0,03851 | 0.443 | 10:43 | ||
0,0063 | 1.304 | 10:43 | ||
0,01404 | 0.79 | 10:43 | ||
0,59300 | -0.503 | 10:43 | ||
0,0172 | -0.29 | 10:43 | ||
12,2200 | 11.802 | 07:14 | ||
0,307 | 0.033 | 10:43 | ||
0,02914 | -0.103 | 10:43 | ||
79,70 | 3.506 | 10:43 | ||
2,31 | 3.82 | 10:43 | ||
34,34 | 1.688 | 10:43 | ||
0,99 | 1.812 | 10:43 | ||
1,57 | 0.899 | 10:43 | ||
0,324 | -0.827 | 10:43 | ||
0,53 | 0 | 10:43 | ||
0,003390 | 2.386 | 10:43 | ||
0,123 | 3.804 | 10:42 | ||
0,00000346 | -0.288 | 10:43 | ||
0,2323 | 0.737 | 10:42 | ||
0,429 | 3.097 | 10:43 | ||
29,65 | 1.75 | 10:43 | ||
16,9 | -1.289 | 10:43 | ||
51,000 | -2.876 | 10:40 | ||
1,4800 | -2.503 | 10:43 | ||
35,22 | 0.744 | 10:43 | ||
1,02 | 0.892 | 10:43 | ||
0,059920 | 0.689 | 10:43 | ||
0,001737 | 0.93 | 10:43 | ||
0,00353 | -1.257 | 10:43 | ||
378,2 | -1.766 | 10:42 | ||
10,92 | -1.27 | 10:43 | ||
10,92 | -2.063 | 10:43 | ||
0,60 | -1.803 | 10:43 | ||
0,1755 | -0.567 | 10:43 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
372,10 | -1.483 | 10:43 | ||
10,76 | -1.438 | 10:43 | ||
0,88 | 0.343 | 10:43 | ||
4,09 | 1.013 | 10:43 | ||
0,1185 | 1.369 | 10:43 | ||
0,00001137 | -0.872 | 10:41 | ||
0,762 | -0.91 | 10:43 | ||
0,1137 | -2.067 | 10:43 | ||
11,44 | -0.694 | 10:43 | ||
0,3316 | -0.54 | 10:43 | ||
0,00 | -0.951 | 10:43 | ||
0,0001 | -0.759 | 10:43 | ||
12,44 | -1.348 | 10:43 | ||
0,36 | -1.675 | 10:43 | ||
9,91 | -0.602 | 10:43 | ||
0,2870 | -0.278 | 10:43 | ||
22,50 | -1.79 | 10:43 | ||
0,65200 | -1.807 | 10:43 | ||
2,319 | -1.737 | 10:43 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,3900 | 2.083 | 10:43 | ||
0,1561 | 2.294 | 10:43 | ||
0,002514 | 0.04 | 10:43 | ||
4,9700 | -1.389 | 10:43 | ||
0,144 | -1.031 | 10:43 | ||
0,49 | -3.704 | 06:00 | ||
0,0427 | -6.458 | 10:43 | ||
0,035 | 3.448 | 06:00 | ||
0,46600 | 17.855 | 10:43 | ||
0,01351 | 18.094 | 10:43 | ||
1.315,0000 | -2.23 | 10:43 | ||
38,0500 | -1.984 | 10:43 | ||
17,78 | 0.566 | 10:43 | ||
0,516 | 0.801 | 10:43 | ||
38.095,00 | 1.271 | 10:43 | ||
1.102 | 1.38 | 10:43 | ||
15,8 | 0 | 10:43 | ||
319,80 | -0.776 | 10:43 | ||
9,2 | -1.04 | 10:43 | ||
31,33 | -1.292 | 10:43 | ||
0,9050000 | -1.737 | 10:43 | ||
146,3 | 0.205 | 10:43 | ||
4,237 | 0.308 | 10:43 | ||
326,6 | -0.396 | 10:43 | ||
9,48 | 0.96 | 10:43 | ||
9,46 | -0.106 | 10:43 | ||
0,97 | 0.103 | 10:43 | ||
6,5300 | -2.099 | 10:43 | ||
0,1892 | -1.561 | 10:43 | ||
0,0648 | -2.41 | 10:43 | ||
14,28 | 0.351 | 10:43 | ||
12,13 | -1.781 | 10:43 | ||
0,35 | -1.625 | 10:43 | ||
0,3001 | -1.51 | 10:43 | ||
0,1340 | 1.669 | 10:43 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,73 | -1.158 | 10:42 | ||
0,0791 | -1.125 | 10:43 | ||
6,21 | -3.708 | 10:43 | ||
0,383 | -1.289 | 06:00 | ||
44,0000 | -1.124 | 10:43 | ||
1,2755 | -0.824 | 10:43 | ||
0,417 | -1.744 | 10:43 | ||
0,01210 | -1.385 | 10:43 | ||
0,2827 | -0.668 | 10:43 | ||
0,00000256 | -2.662 | 10:43 | ||
5,945 | -2.461 | 10:43 | ||
0,1721 | -2.382 | 10:43 | ||
0,00065 | -1.674 | 10:43 | ||
54,62 | -0.727 | 10:43 | ||
1,58 | -0.44 | 10:43 | ||
1.102,00 | 0.364 | 10:43 | ||
31,90 | 0.441 | 10:43 | ||
1,05 | 13.348 | 06:00 | ||
0,44 | -3.585 | 10:43 | ||
0,0653 | -1.061 | 10:43 | ||
95.261,00 | -0.03 | 10:43 | ||
2.762 | 0.145 | 10:43 | ||
155,90 | 1.365 | 10:43 | ||
4,51 | 1.485 | 10:43 | ||
0,0735 | -12.105 | 10:43 | ||
0,000313 | 0.436 | 10:43 | ||
0,00000908 | 0.665 | 10:43 | ||
0,63 | -1.262 | 10:43 | ||
0,1030 | 0.292 | 10:43 | ||
1,62 | -0.185 | 10:43 | ||
0,1828 | -0.436 | 10:43 | ||
5,2600 | -6.071 | 10:43 | ||
0,1523 | -5.871 | 10:43 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2287 | 0.749 | 10:43 | ||
0,01062 | -0.375 | 10:43 | ||
9,27 | -1.025 | 10:43 | ||
0,27 | -0.775 | 10:43 | ||
54,96 | -2.172 | 10:43 | ||
1,5910 | -2.092 | 10:43 | ||
0,2077 | 0 | 10:43 | ||
6,26 | -25.662 | 10:43 | ||
0,3133 | -1.074 | 10:43 | ||
101,28 | -1.898 | 10:43 | ||
2,94 | -1.576 | 10:43 | ||
0,375 | -0.741 | 10:43 | ||
2,43 | 1.887 | 10:43 | ||
12,4800 | 6.394 | 10:43 | ||
0,3614 | 6.608 | 10:43 | ||
0,01241 | -0.72 | 10:43 | ||
0,00839 | 2.167 | 10:43 | ||
61,1 | 2.174 | 10:43 | ||
2,232 | 0.31 | 10:43 | ||
2,232 | -0.8 | 10:43 | ||
0,0 | -0.176 | 10:43 | ||
43,96 | 4.195 | 10:43 | ||
1,274 | 4.426 | 10:43 | ||
3,5320 | 1.553 | 10:43 | ||
0,102 | 1.789 | 10:43 | ||
110,52 | 8.962 | 10:43 | ||
3,204 | 9.314 | 10:43 | ||
0,0495 | -1.98 | 10:43 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0558 | 0.072 | 10:43 | ||
0,0342 | 1.452 | 10:43 | ||
0,0914 | -0.544 | 10:43 | ||
0,0858 | -1.831 | 10:43 | ||
1,45 | 0.764 | 10:43 | ||
166,20 | 0.544 | 10:43 | ||
4,813 | 0.606 | 10:43 | ||
2,218 | -0.583 | 10:43 | ||
0,06422 | -0.218 | 10:43 | ||
10,33 | -0.482 | 10:43 | ||
0,00605 | -1.785 | 10:43 | ||
5,183 | 2.98 | 10:43 | ||
0,00000026 | 0 | 10:43 | ||
0,6012 | -2.371 | 10:43 | ||
0,01740 | -2.357 | 10:43 | ||
8,59 | 0.585 | 10:43 | ||
0,2491 | 1.014 | 10:43 | ||
113,96 | 0.018 | 10:43 | ||
3,300 | -0.121 | 10:43 | ||
0,198 | -2.465 | 10:43 | ||
0,00465 | 0.129 | 10:43 | ||
13,0350 | 0.3 | 10:43 | ||
0,3774 | 0.372 | 10:43 | ||
0,695 | 0.405 | 10:43 | ||
0,00058650 | 0.428 | 10:43 | ||
0,00001699 | 0.473 | 10:43 | ||
1,1850 | -2.308 | 10:42 | ||
0,0343 | -1.86 | 10:43 | ||
0,0968 | -4.967 | 10:43 | ||
0,0028 | -4.684 | 10:43 | ||
0,02455 | -4.064 | 10:43 | ||
48,5000 | 0 | 10:42 | ||
1,398 | -0.427 | 10:43 | ||
5.974,1 | 3.057 | 10:43 | ||
173,12 | 3.244 | 10:43 | ||
0,01836 | -1.29 | 10:43 | ||
0,00053 | -1.171 | 10:43 | ||
19,60 | -0.508 | 10:43 | ||
0,1622 | -1.218 | 10:43 | ||
0,2685 | 0.112 | 10:43 | ||
0,00522 | 2.054 | 10:43 | ||
15,2000 | -0.524 | 10:43 | ||
0,4393 | -0.656 | 10:43 | ||
0,04018 | -0.421 | 10:43 | ||
1,5840 | -0.503 | 10:41 | ||
0,046 | -0.412 | 10:43 | ||
12,80 | 0.787 | 10:42 | ||
0,3698 | 0.708 | 10:43 | ||
58,18 | 1.2 | 10:43 | ||
1,692 | 1.866 | 10:43 | ||
62,68 | 2.002 | 10:43 | ||
1,82 | 2.102 | 10:43 | ||
0,01749 | 2.943 | 10:43 | ||
1,3027 | 1.031 | 10:43 | ||
0,688 | -0.722 | 10:43 | ||
7,95 | 1.872 | 10:43 | ||
0,230 | 1.994 | 10:43 | ||
0,60 | -1.027 | 10:43 | ||
0,0998 | 1.526 | 10:43 | ||
0,0548 | -0.128 | 10:43 | ||
0,00001701 | -0.351 | 10:43 | ||
39,48 | -0.253 | 10:43 | ||
1,142 | 0 | 10:43 | ||
184,20 | 0.987 | 10:43 | ||
5,34 | 1.156 | 10:43 | ||
0,334 | 0.27 | 10:43 | ||
0,323 | -0.738 | 10:42 | ||
0,0094 | -0.532 | 10:43 | ||
2.024,00 | 1.606 | 10:43 | ||
58,56 | 1.649 | 10:43 | ||
0,001502 | 25.271 | 10:43 | ||
0,0717 | 0.14 | 10:43 | ||
5,7280 | 0.881 | 10:43 | ||
0,16610 | 0.73 | 10:41 | ||
0,16610 | 1.096 | 10:43 | ||
0,02224 | -1.723 | 10:43 | ||
34,42 | -0.145 | 10:42 | ||
0,9978 | 0.03 | 10:42 | ||
1,0019 | 0.512 | 10:43 | ||
0,2211 | 0.5 | 10:42 | ||
86,72 | -5.245 | 10:43 | ||
2,51 | -5.026 | 10:43 | ||
73,00 | -2.406 | 10:43 | ||
2,12 | -2.217 | 10:43 | ||
262,40 | 0.729 | 10:43 | ||
7,59 | 0.797 | 10:43 | ||
1,0012 | 0.01 | 10:43 | ||
1,0012 | 0.01 | 10:39 | ||
34,510 | -0.145 | 10:43 | ||
0,71320 | -0.335 | 10:43 | ||
0,02065 | -0.242 | 10:43 | ||
2,56 | -1.083 | 10:43 | ||
0,07 | -0.803 | 10:43 | ||
0,7563 | 0.746 | 10:43 | ||
0,02190 | 0.829 | 10:43 | ||
0,0180 | 0 | 06:00 | ||
0,0633 | -0.472 | 10:43 | ||
11,7600 | 1.031 | 10:43 | ||
0,3406 | 1.128 | 10:43 | ||
0,02629 | -1.203 | 10:43 | ||
0,01062 | -0.748 | 10:43 | ||
0,1482 | -1.332 | 10:43 | ||
0,001631 | -0.367 | 10:42 | ||
0,1646 | 0.55 | 10:42 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0314 | 1.949 | 10:43 | ||
2.610,77 | 0.552 | 10:43 | ||
67.107,45 | 0.238 | 10:43 | ||
82,08 | 1.76 | 10:43 | ||
2,38 | 1.972 | 10:43 | ||
4,78 | -11.367 | 10:43 | ||
0,0000842 | -0.824 | 10:43 | ||
69,05 | 0.612 | 10:43 | ||
2,00 | 0.755 | 10:43 | ||
73,26 | -1.559 | 06:00 | ||
0,1777 | -0.56 | 10:43 | ||
0,115 | 8.577 | 10:43 | ||
6,58 | -1.644 | 10:43 | ||
0,19 | -1.139 | 10:43 | ||
0,0011252 | 0.08 | 10:43 | ||
0,00003254 | 0.062 | 10:43 | ||
0,01596 | -4.603 | 06:00 | ||
3,245 | -0.734 | 10:43 | ||
0,0939 | -0.42 | 10:43 | ||
0,0940 | -0.739 | 10:43 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,802 | -0.988 | 10:43 | ||
29,03 | -1.66 | 06:00 | ||
0,636 | 0.474 | 10:43 | ||
0,123700 | -0.242 | 10:43 | ||
0,003586 | 0 | 10:43 | ||
237,30 | -4.121 | 10:43 | ||
6,87 | -4.184 | 10:43 | ||
4.666,00 | 0.064 | 10:43 | ||
0,465 | -0.557 | 10:43 | ||
33,5 | -4.36 | 10:43 | ||
33,5 | -7.301 | 10:43 | ||
7,35 | 0.273 | 10:43 | ||
0,48250 | -1.931 | 10:36 | ||
0,01398 | -1.826 | 10:43 | ||
0,3154 | -1.561 | 10:43 | ||
4,81 | -3.8 | 23:58 | ||
2,97 | -4.19 | 09:57 | ||
0,1145 | 0.35 | 10:43 | ||
9,47 | 0.88 | 10:43 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
45,68 | 0.09 | 10:43 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,51 | -0.39 | 10:41 | ||
0,000002 | 0 | 10:00 | ||
0,2492 | 1.63 | 10:43 | ||
0,152890 | 1.95 | 10:43 | ||
0,0637 | -2.3 | 10:56 | ||
0,9978 | 0.5 | 10:43 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
108,62 | -3.78 | 10:43 | ||
3,94 | -1.5 | 10:42 | ||
0,26 | 3.16 | 21:12 | ||
0,4724 | -0.11 | 10:43 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1107 | 1.68 | 10:43 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,72 | -10.41 | 09:06 | ||
5,14 | -0.58 | 21:11 | ||
6,0999 | 1.69 | 10:43 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8020 | -1.35 | 10:41 | ||
39,0200 | 0.57 | 10:41 | ||
1,0012 | -0.01 | 10:39 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000055 | -3.5 | 10:42 | ||
1,6920 | 0.18 | 10:43 | ||
3,17 | -2.46 | 00:05 | ||
5,04 | -1.75 | 09:41 | ||
2,65 | -10.16 | 23:34 | ||
7,5920 | 2.24 | 10:43 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0459 | 0.44 | 10:43 | ||
6,40 | -4.04 | 10:40 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,73000 | 0 | 10:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.