FİNANS

Algorand

ALGO
Binance
9,1140
Son: 10 Ekim 2025 00:20
-3,12 %
Günlük Değişim
9,4090 En Yüksek
8,8770 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
121.406,02 -1.406 00:20
121.205,00 -1.33 18:58
5.073.920 -1.311 00:20
105.035,87 -0.816 00:20
4.353,95 0.39 00:20
4.353,95 -3.607 00:20
181.956 -3.5 00:20
576,7 -1.081 00:20
24.018,00 -1.452 00:20
4.982,00 1.014 00:20
119,2 0.855 00:20
2,7943 -3.572 00:20
116,760 -3.472 00:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001529 -4.378 00:20
0,00 -4.594 00:20
0,250 -3.882 00:20
11.421,00 -4.299 00:20
273,2 -4.238 00:20
1,03200 -3.008 00:20
0,025 -2.745 00:20
20,45 12.672 00:20
0,49 12.673 00:20
0,78010 -1.936 00:20
0,01869 -1.838 00:20
0,85 -3.503 00:20
33,89 -3.088 00:20
0,811 0.23 00:20
0,811 -3.2 00:20
0,1053 0.381 00:20
0,0635 -3.642 06:00
4,05 -6.25 00:20
0,10 -6.093 00:20
0,551 -2.65 00:20
5,01 -7.565 00:20
0,12 -7.704 00:20
8,76 -2.45 00:19
9,1140 -3.115 00:20
0,2189 -2.581 00:20
20,3 34.618 00:20
0,48 34.211 00:20
0,224 -55.183 06:00
0,0097 -20.492 06:00
56,64 -5.757 00:20
1,3550 -5.968 00:20
1,1660 -3.317 00:20
0,0280 -3.017 00:20
0,12560 -1.721 00:18
0,003004 -1.894 00:20
0,57 -2.696 00:18
0,01364 -2.849 00:20
23,31 -3.797 00:20
0,56 -3.875 00:20
33,68 -9.438 00:20
0,805 -9.693 00:20
210,00 -3.181 00:20
5,03 -3.254 00:20
17,41 -3.971 00:20
0,4166 -3.876 00:20
0,0806 -1.993 00:20
21,42 -4.715 00:20
0,51 -4.638 00:20
17,81 -2.943 00:20
0,43 -2.849 00:20
0,8673 -2.199 00:20
0,02086 -1.835 00:20
238,10 -5.328 00:20
5,69 -5.167 00:20
2,24 -1.665 00:20
0,0255 -7.77 00:20
0,0261 -12.121 06:00
0,0403 -1.467 00:20
1,4480 -1.025 00:20
168,8 -2.821 00:20
4,05 0.1 00:20
4,05 -2.881 00:20
8,18 -3.195 00:20
2,2730 -2.697 00:20
0,0543 -2.688 00:20
0,499 -4.224 00:20
1.174,3 -2.725 00:20
28,13 -2.698 00:20
12,17 -3.413 00:20
0,29 -3.288 00:20
91,2 -0.762 00:19
2,19 -0.727 00:20
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,665 -2.778 00:20
42,2200000 -2.359 00:20
1,0120 -2.317 00:20
0,1742 14.53 00:20
9,66 -3.497 00:20
0,232 -3.339 00:20
0,00036 -62.105 06:00
0,091 -4.531 00:20
169,90 -3.136 00:18
3,0020 -3.597 00:20
0,0717 -3.627 00:20
52.267 -4.402 00:20
1.251,2 -4.456 00:20
0,676 -3.459 00:20
1,8 14.115 06:00
0,06780 -5.964 00:20
0,00162 -5.964 00:20
0,00079300 -5.764 00:20
0,00001898 -5.853 00:20
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002444 -1.65 00:20
0,00000058 -3.333 00:20
0,0172 -68.727 06:00
0,057 -5.667 00:20
156,65 -10.342 00:20
3,75 -10.423 00:20
0,363 -8.249 00:20
0,00828 8.661 00:20
5,84 -6.682 00:20
0,1396 -6.871 00:20
0,061 -2.15 00:20
0,0863 -1.484 00:20
1,717 -3.863 00:20
0,0411 -3.835 00:20
40,50 -1.937 00:13
0,97 -2.119 00:19
0,1744 -2.841 00:20
0,0041740 -2.93 00:20
1,05 -59.459 06:00
0,03 -59.412 06:00
1.743,00 -2.517 00:20
41,7 -2.569 00:20
0,1225 -1.289 00:20
0,00293 -1.28 00:20
2,0800 0 00:20
0,0499 0.1 00:20
2,10 87.5 06:00
30,7500 -1.82 00:20
0,736 -1.854 00:20
0,3493 -4.065 00:20
0,0716 -4.533 00:20
0,063 0.635 06:00
0,0812 -2.871 00:20
3,22 -8.227 00:20
63,60 -6.608 00:20
1,52 -6.446 00:20
0,00029180 12.058 00:20
35,4 10.958 00:20
18,40 1.883 00:20
1,15 1.853 00:20
0,02610 -2.284 00:17
0,000624 -2.347 00:20
11,25 -3.285 00:20
0,02592 -2.593 00:20
0,00771 -4.579 00:20
0,527 -3.181 00:20
0,048 0.21 00:20
10,369 -3.643 00:20
0,2482 0.29 00:19
0,2483 -3.689 00:20
168,9 -3.98 00:20
4,05 -3.964 00:20
0,0623 -4.006 00:20
0,568 -5.902 00:20
7,03 -4.484 00:20
0,17 -4.545 00:20
5,9500 -3.566 00:20
0,1427 -3.451 00:20
13,13 -2.813 00:20
1,78900000 -5.344 00:20
0,2272 9.021 06:00
0,5490 -4.935 00:20
2,54 -2.537 00:20
0,061 -2.729 00:20
859,90 -4.211 00:20
20,59 -4.188 00:20
2,183 2.585 06:00
794,70 -3.333 00:20
19,05 -3.201 00:20
67,52 -6.972 00:20
1,62 -7.131 00:20
26,7 -1.765 00:20
41,6900 0.12 00:19
0,998 0 00:20
20,53 -11.202 00:20
0,4920 -11.191 00:20
3,2800 -3.188 00:20
0,079 -3.086 00:20
95,05 -4.183 00:20
2,28 -4.005 00:20
0,01598 -3.444 00:20
0,30 -30.556 06:00
0,0802 -4.637 00:20
0,025 -4.297 00:20
0,0039090 -6.416 00:20
0,00009353 -6.573 00:20
0,36 -4.57 00:19
0,184 -2.488 00:20
2,66 -1.627 00:20
0,86 -3.745 00:20
0,008708 2.123 00:20
2,098 -5.538 00:20
0,638 -4.39 00:20
0,01526 -4.506 00:20
2,98 -2.359 00:20
0,397 -2.934 00:20
0,0555 -3.646 00:20
0,2177 -1.937 00:20
1,58 -2.778 00:19
0,04 -2.584 00:20
13,80 -5.089 00:20
144,76 -4.405 00:20
1,69 -5.748 00:20
3,396 -2.638 00:20
0,0812 -2.638 00:20
0,277 -2.465 00:20
0,0095 -50 06:00
8,84 -3.494 00:20
0,2116 -3.546 00:20
0,0715 -4.284 00:20
0,13 -20.971 06:00
0,46 -3.158 00:20
0,1810 -3.57 00:20
0,10 -3.019 00:20
0,03601 -2.359 00:20
0,000861 -2.381 00:20
180,7 -4.036 00:20
4,33 -3.97 00:20
0,113 -3.251 00:20
0,02452 -2.077 00:20
6,1400 -3.912 00:20
0,1466 -4.183 00:20
14,2 -4.438 00:20
0,683 -5.533 00:20
505,30 -4.768 00:20
12,070 -5.035 00:20
0,00301 -2.745 00:20
7,4750 -4.801 00:20
0,1788 -4.843 00:20
0,02361 -1.296 00:19
0,0031 -0.955 00:20
0,51500 -4.097 00:20
0,0123 -4.277 00:20
0,153 -4.851 00:20
0,03238 -2.205 00:19
65,10 -4.265 00:20
1,56 -4.305 00:20
17,91 -4.785 00:20
0,43 -4.537 00:20
1,08 -2.788 00:20
0,332 1.592 00:20
0,35 -2.56 00:20
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,328 -2.062 00:20
14,7 -2.593 00:20
44,290 -5.826 00:20
1,0610 -5.856 00:20
48,00 -3.942 00:20
1,15 -4.001 00:20
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
911,1 -3.044 00:20
21,82 0.41 00:20
21,82 -3.065 00:20
0,1237 8.509 06:00
259,70 -3.708 00:20
6,21 -3.63 00:20
0,73 -0.817 00:20
3,53 -5.964 00:20
0,0846 -6 00:20
0,00000233 -0.851 00:20
0,282 -2.422 00:20
0,0038 -54.762 06:00
5,61 -3.276 00:20
0,1342 -3.314 00:20
0,00 -2.827 00:20
0,0001 -2.924 00:20
6,98 -2.786 00:20
0,17 -2.734 00:20
13,21 -3.365 00:20
0,3165 -3.211 00:20
7,49 -3.231 00:20
0,17980 -2.916 00:20
1,243 -1.817 00:20
2,0900 -5 00:20
0,0501 -5.218 00:20
0,002140 10.594 00:20
2,6660 2.578 00:20
0,064 2.568 00:20
0,0205 -2.659 00:20
0,09930 -5.519 00:20
0,00238 -5.717 00:20
543,0000 -1.63 00:20
13,0400 -1.362 00:20
6,73 -4.131 00:20
0,161 -4.281 00:20
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,8 -0.888 00:20
227,00 -1.817 00:20
5,5 -1.373 00:20
0,6240000 -2.194 00:20
119,9 -3.849 00:20
2,869 -3.886 00:20
0,00026719 -6.417 00:20
254,2 -3.639 00:20
6,08 0.3 00:20
6,08 -3.507 00:20
1,27 -0.939 00:20
2,5500 -3.409 00:20
0,0610 -3.633 00:20
0,0250 -2.344 00:20
15,89 -2.575 00:20
3,22 -2.128 00:13
0,08 -2.155 00:20
0,0258 -13.131 06:00
2,43 -3.382 00:20
0,0581 -3.488 00:20
16,69 3.657 00:20
6,7800 -3.693 00:20
0,1621 -3.855 00:20
0,386 -4.435 00:20
0,00923 -4.55 00:20
0,1478 -2.442 00:20
0,00000102 -0.971 00:20
5,143 -3.072 00:19
0,1229 -3.228 00:20
29,21 -4.574 00:20
0,70 -4.455 00:20
326,90 -5.82 00:20
7,83 -5.751 00:20
0,15 -2.637 00:20
0,0484 -2.616 00:20
166.850,00 -1.505 00:20
3.991 -1.627 00:20
187,70 -6.103 00:20
4,50 -5.563 00:20
0,0165 -7.247 00:20
0,000385 -3.674 00:20
0,00000921 -3.862 00:20
0,28 -4.726 00:20
0,0977 -2.104 00:20
0,57 -4.659 00:20
0,1831 28.491 00:20
1,1150 -2.959 00:20
0,0267 -3.09 00:20
9,830 -2.962 00:20
0,1139 -1.895 00:20
0,00785 0 00:20
1,58 -2.838 00:20
0,04 -2.577 00:20
48,23 -2.19 00:17
1,1540 -2.369 00:20
0,1410 -3.491 00:19
10,28 2.442 00:19
0,0372 23.588 06:00
62,22 -2.17 00:17
1,49 -1.84 00:20
0,306 -2.734 00:20
0,95 -2.564 00:20
6,4800 -4.846 00:20
0,1550 -4.85 00:20
0,00765 -3.652 00:20
0,00615 -1.3 00:20
100,3 -1.754 00:20
2,395 0.59 00:20
2,395 1.14 00:20
0,0 -2.845 00:20
25,95 -1.63 00:17
0,622 -1.738 00:18
2,0410 -3.178 00:20
0,049 -3.366 00:20
112,02 -6.087 00:20
2,686 -5.721 00:20
0,0233 7.09 00:20
0,0151 -3.139 00:20
0,1281 -1.31 00:20
0,0545 -3.88 00:20
1,07 -1.108 00:20
136,20 -2.853 00:20
3,259 -2.832 00:20
1,045 -3.952 00:20
0,02499 -4.032 00:20
4,86 -3.953 00:20
0,00587 -3.6 00:20
1,157 -1.699 00:20
0,00000010 0 06:00
0,4798 -2.874 00:17
0,01151 -2.869 00:20
11,00 -4.098 00:19
0,2637 -3.689 00:20
79,47 -3.684 00:20
1,904 -3.644 00:20
0,191 -11.344 00:20
0,00260 -0.649 00:20
11,6070 -3.202 00:20
0,2781 -3.303 00:20
0,508 -5.997 00:20
0,00049830 -3.337 00:20
0,00001193 -3.401 00:20
0,9780 -4.585 00:20
0,0234 -4.647 00:20
0,0706 5.863 00:20
0,0017 5.319 00:20
0,02720 44.912 06:01
48,7600 4.299 00:20
1,171 4.554 00:20
9.175,4 -3.622 00:20
219,52 -3.749 00:20
0,01819 -1.941 00:20
0,00044 -1.824 00:20
7,97 -0.038 00:20
0,1184 -2.712 00:20
0,1985 -5.969 00:20
9,5200 -0.937 00:20
0,2277 -1.043 00:20
0,07042 0.043 06:00
1,5820 -1.556 00:20
0,038 -0.708 00:20
6,49 -4.978 00:20
0,1556 -4.774 00:20
24,71 -4.447 00:20
0,592 -4.207 00:20
141,76 -3.552 00:20
3,39 -3.618 00:20
0,02570 -5.376 00:20
0,5629 -4.561 00:20
0,682 -4.668 00:20
6,51 -2.104 00:20
0,156 -2.008 00:20
0,11 -3.081 00:20
0,0350 -2.263 00:20
0,0309 -2.68 00:20
0,00000582 -3 00:18
29,52 -4.342 00:20
0,705 -4.472 00:20
59,90 -4.006 00:20
1,43 -4.144 00:20
0,185 -2.06 00:20
0,196 6.536 00:20
0,0047 6.591 00:20
1.365,00 -3.397 00:20
32,69 -3.455 00:20
0,000069 -50.36 06:01
0,0273 -2.151 00:20
14,0530 -1.534 00:20
0,33620 0.03 00:20
0,33620 -1.61 00:20
0,01526 -0.065 00:20
0,9981 -0.03 00:20
1,5177 -0.59 00:20
0,0089 -30.469 06:01
50,48 -3.425 00:20
1,21 -3.113 00:20
325,10 -3.417 00:20
7,80 -2.997 00:20
0,9993 -0.03 00:20
1,0001 0.02 00:20
41,790 0.096 00:20
0,45460 -2.089 00:20
0,01088 -2.158 00:20
1,09 -4.398 00:20
0,03 -4.412 00:20
0,9195 -3.737 00:20
0,02203 -3.715 00:20
0,0022 -83.663 06:00
8,7100 -2.79 00:20
0,2083 -2.89 00:20
0,00115 -43.627 06:01
0,0495 -1.786 00:20
0,001545 -2.83 00:20
0,0828 -19.69 00:20
0,0173 -1.757 00:20
4.690,57 -3.721 00:20
121.417,95 -1.389 00:20
29,53 -4.711 00:20
0,71 -4.717 00:20
0,33 -63.288 06:00
0,0000511 -1.92 00:20
50,15 -5.91 00:20
1,20 -5.951 00:20
0,0668 -3.608 00:20
1,70 -2.857 00:20
0,04 -3.81 00:20
0,0007453 -1.467 00:19
0,00001784 -1.708 00:20
15,790 -2.879 00:20
0,3783 0.34 00:20
0,3783 -2.676 00:20
0,820 -3.416 00:20
0,674 -2.445 00:20
0,303800 -2.753 00:20
0,007257 -2.955 00:20
246,80 -4.784 06:00
6,88 -9.115 00:20
5.280,00 -2.941 00:20
0,168 -0.767 00:20
215,8 1.92 00:20
216,0 25.048 00:20
12,02 6.777 00:20
0,44300 -2.659 00:18
0,01060 -2.574 00:20
0,2457 -4.023 00:20
2,76 -0.16 00:19
3,33 -0.29 23:38
0,2189 0.32 00:20
6,08 0.26 00:20
0,24 -1.32 00:19
0,005 -0.12 00:19
25,67 0.2 00:20
0,62 -4.68 00:19
1,00 -6.21 00:20
1,29 -2.15 00:19
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0382 0.26 00:15
0,581311 0.24 00:15
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 3.47 00:19
0,97 -0.2 00:20
0,02 -68.83 00:20
0,025600 0 06:28
0,01 -27.82 00:19
0,62 -1.15 00:19
1,92 -0.36 00:19
57,20 -2.9 00:20
0,59 -44.83 00:19
0,13 -0.39 00:19
0,9184 -5.98 00:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 4.77 00:20
0,87 0.08 00:19
0,32 0.06 00:19
4,67 0 06:17
1,8250 2.36 07:59
0,1788 -0.06 00:20
1,10 -12.43 00:19
0,13 -23.13 00:20
1,55 -7.54 00:19
0,1246 -0.4 11:01
0,30 -2.1 00:20
1,99 6.98 19:11
2,10 -5.27 00:20
9,6655 0 00:20
13,037 1.66 00:01
0,55 -0.93 00:19
0,56 -1.83 00:20
0,8200 0.37 00:18
207,8700 0.25 00:20
6,208 -1.87 00:20
1,0002 0.01 00:20
0,09 -8.4 00:19
0,0046 -15.62 00:20
0,042740 0 06:47
0,00022 0 09:16
2,29 1.23 00:19
0,000 0 11:00
8,69 -14.94 00:20
1,53 -2.19 00:19
1,43 -1.4 00:19
0,000050 8.69 23:18
0,5920 0.68 00:19
1,82 -6.92 00:20
5,02 6.58 23:54
0,05 -0.63 00:20
7,7980 0.15 00:20
1,51 -1.71 00:19
3,68 -1.88 00:20
1,0760 0 06:39
0,4359 -4.74 00:20
0,0137 -2.22 11:05
336,000 -2.04 00:20
0,17 -22.89 00:19
0,69027 225.6 22:13
0,54 0.11 00:20
3,49000 0 00:17