FİNANS

Algorand

ALGO
Binance
5,1380
Son: 16 Mayıs 2026 01:45
-5,19 %
Günlük Değişim
5,4370 En Yüksek
5,0750 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
79.127,46 -2.924 01:45
78.758,60 -1.18 16:59
3.607.430 -2.579 01:45
68.074,18 -2.507 01:45
2.223,55 -3.308 01:45
2.223,55 0.15 01:45
101.319 -3.022 01:45
426,0 -2.629 01:45
19.393,00 -2.016 01:42
57,5 -2.279 01:45
2.611,00 -2.246 01:45
1,4338 -4.642 01:45
65,340 -4.334 01:45
0,000632 -5.672 01:45
0,00 -6.046 01:45
0,096 -5.627 01:45
4.236,00 -6.055 01:45
93,0 -6.492 01:45
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,48 -8.514 01:45
0,12 -9.091 01:45
0,34080 -3.837 01:45
0,00751 -3.718 01:45
0,41 -4.245 01:45
11,92 -3.482 01:45
0,262 0.31 01:45
0,262 -3.753 01:45
0,0730 -6.888 01:45
1,35 1.504 01:45
0,03 1.024 01:45
0,242 -8.679 01:45
1,34 -4.286 01:45
0,03 -5.178 01:45
5,18 -3.178 01:44
5,1380 -5.185 01:45
0,1127 -5.927 01:45
6,2 -4.644 01:45
0,14 -5.063 01:44
19,96 -5.358 01:45
0,4390 -5.591 01:45
0,3130 -7.941 01:42
0,0069 -8.533 01:45
0,04010 -0.743 01:44
0,000881 -0.9 01:45
0,22 -3.636 01:45
0,00489 -4.118 01:45
6,55 -6.695 01:45
0,14 -6.856 01:45
15,77 -6.019 01:45
0,347 -6.145 01:45
45,10 -6.818 01:45
0,99 -7.049 01:45
5,70 -5.473 01:45
0,1248 -6.024 01:45
0,0410 -4.209 01:42
5,72 -7.37 01:45
0,13 -7.788 01:45
7,75 -4.908 01:42
0,17 -5.216 01:45
0,5542 5.301 01:45
0,01218 5 01:45
100,20 -7.989 01:44
2,20 -7.95 01:45
1,22 -2.013 01:45
0,0087 -2.232 01:45
0,0062 -6.061 01:45
1,0380 -2.075 01:45
88,2 -5.769 01:45
1,94 0.05 01:45
1,94 -5.791 01:45
4,81 -2.632 01:45
0,9471 -0.682 01:45
0,0207 -1.522 01:45
0,252 -5.682 01:45
435,1 -4.289 01:45
9,55 -4.595 01:45
2,90 -4.605 01:45
0,06 -5.067 01:45
54,4 -6.207 01:45
1,19 -6.426 01:45
0,217 -6.466 01:45
18,9800000 -1.912 01:45
0,4150 -2.353 01:42
0,1005 -4.558 01:45
5,04 -4.906 01:45
0,111 -4.803 01:45
0,025 -7.865 01:45
32,10 -23.206 06:00
1,0980 -6.553 01:45
0,0241 -7.096 01:45
30.663 -0.873 01:45
672,6 -1.226 01:45
0,339 -3.25 01:45
0,02680 -6.944 01:45
0,00059 -7.109 01:45
0,00029760 -6.001 01:45
0,00000653 -6.178 01:45
0,00001470 -1.342 01:30
0,00000032 -3.03 01:45
0,021 -6.787 01:45
68,01 -2.578 01:45
1,49 -2.865 01:45
0,089 -4.574 01:45
0,00271 -6.224 01:45
3,18 -8.314 01:45
0,0697 -8.668 01:45
0,003 -55.183 06:00
0,0234 -5.984 01:45
2,069 3.192 01:45
0,0455 3.219 01:45
25,80 -1.149 01:43
0,57 -1.391 01:45
0,0695 -5.442 01:45
0,0015270 -5.915 01:45
1.007,00 -3.08 01:45
22,1 -3.624 01:45
0,0603 -2.269 01:45
0,00132 -2.727 01:45
0,6256 -7.071 01:45
0,0138 -7.152 01:45
11,6700 -8.828 01:45
0,256 -9.123 01:45
0,1891 -5.78 01:45
0,0308 -5.487 01:45
0,0310 -3.432 01:45
1,76 -7.708 01:44
23,60 -4.839 01:44
0,52 -5.484 01:45
0,00054790 -4.247 01:45
43,4 -6.533 01:45
17,67 -6.16 01:45
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,34 3.227 01:45
0,00164 -37.879 06:00
0,00368 -3.412 01:45
0,187 -6.35 01:45
0,019 -7.075 01:44
5,165 -2.381 01:45
0,1134 0.17 01:45
0,1134 -2.645 01:45
59,8 -5.079 01:45
1,31 -5.199 01:45
0,1472 0.409 01:45
0,148 -7.248 01:45
1,05 -6.506 01:45
0,02 -6.883 01:45
2,1200 -7.018 01:45
0,0465 -7.186 01:45
4,19 -6.473 01:45
0,20050000 -11.165 01:45
0,1108 -9.255 01:45
2,00 -6.186 01:45
0,044 -6.427 01:45
305,60 -6.2 01:45
6,73 -6.267 01:45
420,60 -2.345 01:44
9,23 -3.452 01:45
18,63 -8.721 01:45
0,41 -8.909 01:45
9,1 -1.307 01:45
45,5000 0.287 01:44
0,998 -0.03 01:45
9,29 -5.397 01:45
0,2036 -5.741 01:45
0,7720 -7.1 01:45
0,017 -7.843 01:45
45,87 -4.992 01:45
1,01 -5.268 01:45
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014990 -6.313 01:45
0,00003289 -6.589 01:45
0,04 -4.976 01:45
0,075 -6.25 01:45
0,24 -33.427 06:00
0,35 -4.363 01:45
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,160 -5.889 01:45
0,00351 -6.15 01:45
1,62 -5 01:45
0,108 -5.263 06:00
0,0154 -6.098 01:44
0,1411 -3.091 01:45
0,53 -8.935 01:45
0,01 -9.204 01:45
6,94 -2.937 01:45
125,24 -2.839 01:44
0,54 -5.923 01:45
1,228 -4.063 01:45
0,0269 -4.407 01:45
0,105 -9.483 01:45
4,24 -2.396 01:45
0,0929 -2.784 01:45
0,0145 -7.051 01:45
0,20 -8.372 01:45
0,0614 -4.51 01:45
0,01 -15.217 06:00
0,01895 -5.297 01:33
0,000416 -5.455 01:44
119,4 -7.514 01:45
2,62 -7.741 01:45
0,037 -5.852 01:45
0,00199 -30.175 06:00
1,4220 -7.059 01:45
0,0313 -7.122 01:45
4,7 -8.382 01:45
0,187 -8.521 01:45
221,90 -6.411 01:45
4,876 -6.59 01:45
0,00111 -6.987 01:45
2,6400 -6.747 01:43
0,0579 -7.508 01:45
0,00456 -8.434 01:45
0,0011 -3.506 01:45
0,27900 -6.376 01:43
0,0061 -7.132 01:45
0,045 -6.695 01:45
0,09122 0.896 01:45
20,63 -12.436 01:45
0,45 -12.751 01:45
9,56 -7.094 01:45
0,21 -6.979 01:45
0,47 -3.093 01:45
0,059 -7.324 01:45
0,01 -55.556 06:00
0,143 -3.838 01:45
5,2 -6.171 01:45
27,300 -4.244 01:17
0,5980 -4.777 01:44
16,60 -6.951 01:45
0,36 -7.214 01:45
458,9 -4.555 01:45
10,07 0.3 01:44
10,07 -4.91 01:45
96,40 -4.931 01:45
2,12 -5.242 01:45
0,29 -6.189 01:45
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,123 -5.385 01:45
3,01 -2.998 01:45
0,0658 -3.519 01:45
0,00 1.563 01:45
0,0001 1.192 01:45
2,99 -7.143 01:40
0,07 -7.876 01:45
4,18 -5 01:45
0,0918 -5.165 01:45
3,60 -9.436 01:45
0,07882 -9.889 01:45
0,486 -6.358 01:45
0,6700 -6.944 01:45
0,0148 -6.629 01:45
0,000940 -3.787 01:45
0,5210 -7.951 01:45
0,011 -8.8 01:45
0,0040 -9.438 06:00
0,02540 -6.618 01:45
0,00056 -6.522 01:45
165,0000 -6.25 01:45
3,6300 -6.202 01:45
2,76 -8.306 01:45
0,061 -8.61 01:45
3,1 7.167 01:45
108,70 -7.803 01:45
2,4 -8.372 01:45
0,3080000 -2.839 01:45
70,3 -2.632 01:45
1,542 -2.713 01:45
0,00009349 -6.304 01:45
135,9 -5.625 01:45
2,98 -0.6 01:45
2,98 -5.929 01:45
0,89 -3.366 01:45
0,5471 -9.495 01:45
0,0120 -9.745 01:45
0,0073 -10.976 06:00
9,48 4.176 01:45
0,07 -36.364 06:00
0,00 -33.333 06:00
1,04 -4.144 01:45
0,0229 -4.351 01:44
3,30 0.365 01:45
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,100 -5.288 01:45
0,00220 -5.579 01:45
0,0663 -6.198 01:45
0,00000074 -3.896 01:45
2,694 -6.001 01:43
0,0591 -6.249 01:45
6,25 -6.015 01:44
0,14 -6.421 01:45
195,10 -8.575 01:45
4,28 -8.738 01:45
0,06 -11.989 01:45
0,0094 -4.082 06:00
207.131,00 -2.172 01:45
4.544 -2.472 01:45
91,50 1.329 01:45
2,01 0.955 01:45
0,0075 -6.508 01:45
0,000178 -5.233 01:45
0,00000389 -5.811 01:45
0,13 -13.793 06:00
0,0318 -8.621 01:45
0,08 5.195 01:45
0,0670 -10.067 01:45
0,3470 -7.713 01:45
0,0076 -8.333 01:45
4,120 -4.63 01:44
0,0550 0.365 01:45
0,00160 -9.605 01:45
0,43 -6.885 01:44
0,01 -7.122 01:45
36,05 -4.503 01:36
0,7910 -4.813 01:45
0,0646 -2.269 01:45
1,71 0.293 01:45
48,25 7.032 01:45
1,06 6.97 01:45
0,147 -4.851 01:45
0,27 -5.282 01:45
2,1200 -9.052 01:44
0,0466 -9.339 01:45
0,00172 -5.495 01:45
0,00304 -4.997 01:45
78,1 -0.75 01:45
0,927 0.11 01:38
0,927 -6.364 01:45
0,0 -6.034 01:45
14,36 -0.347 01:45
0,316 0 01:45
0,7630 -5.802 01:39
0,017 -5.085 01:45
33,81 -6.473 01:45
0,742 -7.134 01:45
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0685 -3.249 01:45
0,0748 2.747 01:45
0,45 -5.319 01:41
85,30 -1.841 01:45
1,870 -2.145 01:45
0,473 -10.864 01:45
0,01038 -11.509 01:45
1,87 -7.882 01:45
0,00188 -4.073 01:45
0,502 -15.488 01:45
0,2583 -5.037 01:44
0,00566 -5.667 01:44
3,41 -6.061 01:45
0,0747 -6.274 01:45
49,98 -2.611 01:45
1,092 -3.277 01:45
0,090 -7.716 01:45
0,00095 -3.469 01:45
2,9020 -5.442 01:45
0,0637 -5.717 01:45
0,293 -4.969 01:43
0,00027930 -4.119 01:45
0,00000613 -4.517 01:45
0,2990 -7.143 01:44
0,0066 -7.345 01:45
0,0317 -5.567 01:44
0,0007 -5.946 01:45
14,5500 -3.833 01:45
0,321 -3.604 01:45
4.069,5 -3.516 01:45
89,28 -3.845 01:45
0,00767 -1.793 01:45
0,00017 -2.211 01:45
2,71 -6.382 01:45
0,0575 -2.789 01:45
0,2044 -5.72 01:45
6,3700 28.427 01:45
0,1395 27.747 01:45
0,5900 -4.685 01:41
0,013 -4.702 01:45
2,01 -5.189 01:45
0,0440 -5.983 01:45
11,39 -7.172 01:45
0,250 -7.584 01:45
49,93 -8.217 01:45
1,10 -8.455 01:45
0,01960 -1.902 01:45
0,1229 -6.112 01:45
0,219 -6.003 01:45
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -6.909 01:45
0,0057 -7.818 01:45
0,0112 -4.441 01:45
0,00000270 -4.255 01:45
9,78 -6.59 01:45
0,215 -6.522 01:45
19,26 -9.705 01:45
0,42 -10.028 01:45
0,057 -5.175 01:45
0,088 -5.864 01:45
0,0019 -6.135 01:45
827,00 -5.701 01:45
18,14 -6.108 01:45
102,7 -5.952 01:45
0,0023 -23.333 06:00
16,0320 -0.243 01:45
0,35180 0.03 01:43
0,35170 -0.537 01:45
0,00582 -4.59 01:45
0,9999 0 01:45
0,4932 -2.799 01:45
21,67 -4.537 01:45
0,48 -5 01:45
163,90 -4.096 01:45
3,60 -4.304 01:45
1,0003 0.038 01:45
1,0004 0.02 01:29
45,580 0.33 01:45
0,29720 -4.222 01:45
0,00649 -4.839 01:45
0,25 -5.849 01:45
0,01 -6.534 01:45
0,3190 -5.116 01:45
0,00703 -5.131 01:45
2,7100 4.633 01:45
0,0594 4.028 01:45
0,0140 -17.16 06:00
0,000551 -5 01:45
0,0543 -2.74 06:00
0,0065 -3.976 01:45
2.435,24 -3.33 01:45
78.924,49 -2.858 01:45
9,37 -7.319 01:45
0,21 -7.623 01:45
0,0000201 -5.097 01:45
11,14 -7.858 01:45
0,24 -8.045 01:45
0,0178 -7.772 01:45
0,52 -7.705 01:45
0,01 -7.91 01:45
0,0003484 -4.705 01:44
0,00000765 -4.732 01:45
7,046 -5.296 01:45
0,1546 0.13 01:45
0,1546 -5.559 01:45
0,428 -4.251 01:45
0,364 -4.342 01:45
0,153700 -9.748 01:45
0,003371 -10.011 01:43
2,70 -3.915 01:45
2.602,00 -3.594 01:45
0,039 -7.712 01:45
516,1 -0.23 01:45
516,1 -7.623 01:45
6,19 -6.536 01:45
0,18200 -5.895 01:11
0,00401 -5.647 01:45
0,1116 -4.041 01:45
3,978 -5.62 01:45
2,42 2.08 01:16
0,1127 0.36 01:44
2,98 -0.57 01:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,01 -0.31 01:36
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0779 0 01:38
0,249604 0 01:38
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,34 -5.39 01:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4256 0.33 01:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0580 -0.18 01:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,2200 1.41 01:45
0,09080 0.33 01:43
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4280 0.94 01:39
85,1200 0.08 01:45
2,806 -2.84 01:45
1,0004 0.02 01:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2498 -0.64 01:45
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6020 0.14 01:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2276 -1.85 01:45
0,0137 -2.22 11:05
380,716 0.11 01:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,13000 0 00:59