FİNANS

Phoenix TetherUS

PHB
Binance
0,91
Son: 19 Şubat 2025 05:48
-4,41 %
Günlük Değişim
0,96 En Yüksek
0,86 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.776,90 -0.315 05:48
95.776,90 1.72 05:48
3.479.003 -0.369 05:48
2.693,46 2.49 05:48
2.693,46 -0.712 05:48
97.873 -0.789 05:48
315,6 -2.563 05:48
11.458,00 -2.816 05:48
4.844,00 7.573 05:48
133,4 7.808 05:48
93,320 -3.505 05:48
2,5683 -3.349 05:48
22,16 -4.111 05:48
0,617 -3.08 05:48
0,004503 -0.354 05:48
0,00 -0.321 05:48
0,268 -0.224 05:48
9.178,00 -2.745 05:48
253,2 -2.563 05:48
1,92300 -2.038 05:48
0,053 -1.67 05:48
33,70 -1.26 05:48
0,93 -1.277 05:48
1,28090 13.969 05:48
0,03526 14.221 05:48
55,29 -3.339 06:00
1,20 -2.6 05:48
27,38 -5.619 05:48
0,755 1.68 05:48
0,755 -5.45 05:48
0,1411 -3.686 05:48
0,0880 -2.547 05:48
5,47 -4.538 05:48
0,15 -4.315 05:48
20,14 6.28 06:00
0,61 6.763 06:00
1,264 2.764 05:48
9,35 -4.494 05:48
0,26 -4.236 05:48
0,00098 -27.974 06:00
12,23 -2.394 05:48
9,3590 -4.558 05:48
0,2586 -4.293 05:48
24,9 -7.84 05:48
0,69 -6.864 05:48
0,139 -5.238 05:48
0,0475 -1.656 05:48
38,07 -4.443 05:48
1,0510 -4.193 05:48
1,6100 -7.044 05:48
0,0444 -6.802 05:48
0,00199 -13.478 05:48
0,19450 -2.799 05:47
0,005347 -2.888 05:48
0,81 -5.737 05:48
0,02238 -5.089 05:48
7,407 1.633 06:00
24,46 -5.12 05:48
0,67 -5.478 05:48
33,74 -3.655 05:48
0,928 -3.834 05:48
207,60 -3.352 05:48
5,72 -3.215 05:48
16,85 -4.802 05:48
0,4643 -4.583 05:48
0,0695 -3.965 05:48
23,44 -4.754 05:48
0,65 -4.586 05:48
16,74 -3.237 05:48
0,46 -3.091 05:48
1,3057 -2.209 05:48
0,03595 -2.15 05:48
316,00 -4.213 05:48
8,72 -4.07 05:48
1,46 -0.613 05:48
0,0381 -2.558 05:48
0,0723 -4.365 05:48
0,0655 -2.53 05:48
1,5430 -0.259 05:48
166,1 -5.679 05:48
4,59 2.3 05:48
4,59 -5.167 05:48
11,48 7.09 05:48
3,5260 -4.028 05:48
0,0973 -3.949 05:48
0,638 -2.372 05:48
854,1 -5.068 05:48
23,53 -4.852 05:48
16,13 -5.396 05:48
0,45 -5.252 05:48
150,9 -5.569 05:48
4,19 -4.993 05:48
3,69 2.161 05:48
0,203 -5.969 05:48
1,95 -0.409 05:48
37,9100000 2.294 06:00
0,951 -2.462 05:48
64,1600000 2.036 05:48
1,7630 1.966 05:48
0,1782 -4.502 05:48
33,17 6.042 05:48
0,913 6.235 05:48
0,02470 -5.073 05:48
0,167 -5.853 05:48
241,60 -1.468 05:48
4,8700 -4.134 05:48
0,1345 -3.584 05:48
0,0582 -2.513 06:00
23.522 -2.765 05:48
647,9 -2.595 05:48
0,519 -2 05:48
0,9 3.058 05:48
0,06860 -4.324 05:48
0,00189 -4.11 05:48
2,15 44.527 06:00
0,00056430 -6.774 05:48
0,00001553 -6.615 05:48
1,6320 -7.378 05:48
0,0449 -7.231 05:48
0,00003070 -2.602 05:47
0,00000084 -3.448 05:48
0,3778 -22.882 05:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,095 -4.99 05:48
92,23 -5.084 05:48
2,53 -5.31 05:48
0,428 -1.721 05:48
0,01221 -4.981 05:48
4,10 -5.785 05:48
0,1129 -5.602 05:48
0,114 -5.324 05:48
0,1298 -5.942 05:48
2,014 -7.572 05:48
0,0553 -7.679 05:48
47,60 -0.418 05:48
1,31 0.383 05:48
0,2201 -6.816 05:48
0,0060810 -6.417 05:48
0,036 -7.048 05:48
10,54 -2.857 05:48
0,29 -2.813 05:48
1.910,00 -4.309 05:48
53,0 -3.848 05:48
0,1751 -2.56 05:48
0,00482 -2.448 05:48
2,9070 -3.869 05:48
0,0802 -3.673 05:48
6,89 -1.852 05:48
18,4400 -1.285 05:48
0,508 -1.11 05:48
0,4590 -2.939 05:48
0,1067 -4.047 05:48
0,179 -1.866 05:48
0,1226 -9.118 05:48
0,0339 -62.458 06:00
2,28 -0.044 05:48
62,40 -3.704 05:48
1,71 -3.545 05:48
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00026970 -1.963 05:48
25,8 -2.232 05:48
0,00021850 5.965 06:00
13,23 -2.506 05:48
1,70 -5.438 05:48
0,03262 -5.586 05:48
0,000900 -5.063 05:48
18,33 0.477 05:48
0,08377 -5.601 05:48
0,00800 -4.421 05:48
0,498 -1.502 05:48
0,00390 -31.699 06:00
0,093 -1.998 05:48
9,169 -2.218 05:48
0,2526 2.32 05:48
0,2526 -2.063 05:48
173,5 -2.198 05:48
4,78 -2.148 05:48
0,1209 -4.728 05:48
0,766 -1.872 05:48
16,36 -5.324 05:48
0,45 -5.858 05:48
9,6800 -7.722 05:48
0,2670 -7.548 05:48
21,55 -3.666 05:48
0,2835 -2.477 05:48
4,24 -3.333 05:48
0,117 -3.391 05:48
966,00 -0.842 05:48
26,64 -0.411 05:48
0,0000194 -53.477 06:00
1,373 -3.037 05:48
734,00 -2.458 05:48
20,29 -2.075 05:48
39,77 -3.565 05:48
1,10 -3.351 05:48
34,7 -2.116 05:48
36,2900 -0.028 05:48
0,999 0.06 05:48
26,71 -4.162 05:48
0,7340 -4.178 05:48
5,0760 -7.558 05:48
0,140 -7.672 05:48
118,11 -3.983 05:48
3,25 -4.268 05:48
0,02331 -5.167 05:48
1,25 -1.805 05:48
0,2296 -6.094 05:48
0,040 -3.659 05:48
0,0033630 -2.803 05:48
0,00009262 -2.567 05:48
0,50 -3.462 05:48
0,413 -3.298 05:48
3,47 1.195 05:48
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,05 -10.379 05:48
0,002858 -2.291 05:48
1,756 -3.939 05:48
0,798 -2.159 05:48
0,02201 -1.741 05:48
84,24 5.736 06:00
2,54 6.807 06:00
3,84 -1.914 05:48
0,00196 -67.603 11:00
0,534 -4.129 05:48
0,1266 -5.804 05:48
0,2908 -2.121 05:48
2,43 -4.104 05:48
0,07 -4.017 05:48
19,64 -1.406 05:48
194,80 13.124 05:48
1,57 -3.742 05:48
4,801 -6.577 05:48
0,1328 -5.816 05:48
0,431 -8.493 05:48
0,1218 -5.435 05:48
7,56 -2.653 05:48
0,2083 -2.435 05:48
0,0943 -5.888 05:48
0,43 -5.568 05:48
0,94 -2.294 05:48
0,3344 2.482 05:48
0,20 -3.855 05:48
0,05678 -2.238 05:48
0,001560 -2.864 05:48
246,3 -2.879 05:48
6,78 -2.921 05:48
0,125 -4.507 05:48
0,03727 -2.435 05:48
11,1900 2.661 05:48
0,3085 3.005 05:48
19,0 -0.523 05:48
38,5700 -3.333 06:00
0,745 -6.407 05:48
503,60 -5.693 05:48
13,870 -5.582 05:48
0,00484 -3.889 05:48
7,9580 -3.609 05:48
0,2194 -3.22 05:48
0,01850 -7.268 05:48
0,0054 -5.189 05:48
0,00521 -46.289 06:00
0,76000 -4.403 05:48
0,0210 -4.119 05:48
12,2200 11.802 07:14
0,230 -2.908 05:48
0,03384 0.565 05:48
97,10 -1.82 05:48
2,67 -1.401 05:48
26,03 -9.712 05:48
0,72 -9.396 05:48
1,48 1.858 05:48
0,455 -1.344 05:48
0,53 0.094 05:48
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000207 -0.481 05:48
0,1984 -1.343 05:48
0,417 -0.904 05:48
16,48 -19.334 06:00
19,1 -4.354 05:48
44,390 0.453 05:48
1,2220 0.411 05:48
64,53 -3.006 05:48
1,78 -3.058 05:48
0,049250 -1.873 05:48
0,001356 -1.739 05:48
0,00244 -6.982 05:48
650,3 -5.038 05:48
17,94 2.57 05:48
17,94 -4.574 05:48
0,74 1.642 06:00
0,1179 -9.308 05:48
1,65 -2.877 06:00
0,04831 -3.88 06:00
256,80 -8.155 05:48
7,12 -7.445 05:48
0,94 -1.474 05:48
4,76 -1.774 05:48
0,1312 -1.723 05:48
0,00000783 -3.094 05:48
0,754 -2.71 05:48
0,0798 -7.852 05:48
8,98 -5.573 05:48
0,2481 -5.341 05:48
0,00 -4.146 05:48
0,0001 -3.987 05:48
8,50 -6.388 05:48
0,24 -4.657 05:48
11,39 -4.925 05:48
0,3153 -4.455 05:48
13,58 -5.694 05:48
0,37500 -5.303 05:48
2,199 -0.091 05:48
12,920 1.333 06:00
0,379 0.877 06:01
3,1600 -5.952 05:47
0,0876 -5.603 05:48
0,002613 -3.222 05:48
4,2630 -3.791 05:48
0,118 -3.366 05:48
0,49 -3.704 06:00
0,0352 -5.274 05:48
0,035 3.448 06:00
0,14930 -4.783 05:48
0,00411 -4.64 05:48
822,0000 -2.837 05:48
22,6400 -3.66 05:48
12,13 -5.382 05:48
0,334 -5.142 05:48
43.025,00 11.374 05:48
1.185 11.268 05:48
12,5 -6.592 05:48
292,70 0.55 05:48
8,1 1.474 05:48
38,80 -5.343 06:00
0,9440000 -4.55 05:48
114,2 -3.384 05:48
3,147 -3.229 05:48
0,00032862 -2.703 05:48
380,9 -3.128 05:48
10,51 2.14 05:48
10,51 -2.865 05:48
1,34 -0.149 05:48
4,4300 -5.342 05:48
0,1222 -5.051 05:48
0,0600 -4.153 05:48
11,08 -3.147 05:48
6,50 -7.407 05:48
0,18 -7.243 05:48
0,2693 0.748 05:48
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,75 -2.763 05:48
0,0757 -2.448 05:48
3,72 -1.951 05:48
0,383 -1.289 06:00
276,1300 3.84 05:48
7,6025 3.939 05:48
0,532 -5.711 05:48
0,01473 -4.906 05:48
0,2590 -1.857 05:48
0,00000194 -4.433 05:48
6,700 -5.139 05:48
0,1860 -4.713 05:48
0,00012 -54.231 06:00
39,79 -7.422 05:48
1,10 -6.87 05:48
426,00 -5.122 05:48
11,80 -4.531 05:48
1,05 13.348 06:00
0,31 -4.892 05:48
0,0936 -4.098 05:48
107.213,00 1.164 05:48
2.951 1.27 05:48
117,80 -2.965 05:48
3,25 -2.725 05:48
0,0189 -5.305 05:48
0,000339 -5.572 05:48
0,00000933 -5.662 05:48
0,46 -2.764 05:48
0,1628 -3.555 05:48
0,91 -4.407 05:48
0,1889 -1.921 05:48
2,1440 -6.539 05:48
0,0590 -6.349 05:48
0,235 3.21 06:00
0,31 -4.793 06:00
10,970 -4.857 05:48
0,1719 -4.127 05:48
0,01308 -1.949 05:48
4,91 -5.049 05:48
0,14 -4.849 05:48
45,13 -1.29 05:47
1,2420 -1.35 05:48
0,2178 -5.673 05:48
5,91 -0.118 05:48
0,3712 -8.863 05:48
90,32 3.27 05:48
2,49 3.241 05:48
0,356 -4.476 05:48
1,89 -3.876 05:48
7,4700 -0.267 05:48
0,2065 0.048 05:48
0,00924 -5.906 05:48
0,00888 -3.089 05:48
95,4 -1.037 05:48
3,181 3.89 05:48
3,181 -4.446 05:48
0,0 -3.067 05:48
30,92 -3.284 05:48
0,859 -2.275 05:48
2,4610 -4.981 05:48
0,068 -4.635 05:48
153,28 -10.457 05:48
4,231 -9.94 05:48
0,0299 -3.859 05:48
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0360 -0.855 05:48
0,0427 -7.529 06:00
0,0966 -2.621 05:48
0,0542 -2.166 05:48
1,25 -0.634 05:48
151,80 -4.106 05:48
4,183 -3.949 05:48
1,487 -4.065 05:48
0,04097 -3.781 05:48
7,31 -5.799 05:48
0,00792 -4.257 05:48
1,192 -1.569 05:48
0,00000014 0 05:48
0,5070 -1.592 05:48
0,01402 -1.198 05:48
13,01 -9.085 05:48
0,3606 -8.407 05:48
90,40 -1.353 05:48
2,494 -0.914 05:48
0,243 -1.617 05:48
0,00414 -3.676 05:48
8,0450 -3.837 05:48
0,2219 -3.48 05:48
0,643 -1.653 05:48
0,00055460 -2.548 05:48
0,00001528 -2.302 05:48
1,2020 -6.459 05:48
0,0331 -6.337 05:48
0,0867 -4.355 05:48
0,0024 -4.173 05:48
0,03045 -1.901 05:48
35,1100 -3.887 05:48
0,967 -3.589 05:48
6.152,1 -4.881 05:48
169,57 -4.661 05:48
0,03360 0.599 05:48
0,00092 0.686 05:48
11,71 -5.488 05:48
0,1679 -3.06 05:48
0,2650 -5.391 05:48
0,00371 -1.723 05:48
13,1800 -9.973 05:47
0,3623 -10.211 05:48
0,08660 -2.047 05:48
2,0640 -3.326 05:48
0,057 -3.014 05:48
8,00 -3.498 05:48
0,2209 -2.986 05:48
31,74 -4.713 05:48
0,875 -4.58 05:48
111,90 -3.626 05:48
3,09 -3.708 05:48
0,01876 0.59 05:48
0,6527 -5.282 05:48
0,871 -3.007 05:48
8,86 -7.4 05:48
0,244 -7.374 05:48
0,35 -4.652 05:48
0,0675 -4.93 05:48
0,0472 -1.645 05:48
0,00001315 -4.779 05:48
45,31 -6.307 05:48
1,258 -5.2 05:48
109,00 -5.052 05:48
3,01 -4.961 05:48
0,295 -1.402 05:48
0,258 -5.079 05:48
0,0071 -5.2 05:48
1.242,00 -8.136 05:48
34,22 -7.912 05:48
0,001647 -6.474 05:48
0,0425 -6.593 05:48
8,8220 1.812 05:48
0,24290 3.49 05:47
0,24280 1.846 05:48
0,02084 -0.096 05:48
35,34 -0.254 06:00
0,9979 -0.03 05:48
1,0188 -2.554 05:48
0,1724 -4.857 05:48
55,92 -6.878 05:48
1,56 -5.857 05:48
46,10 -5.726 06:00
1,34 -5.163 06:00
349,60 -2.591 05:48
9,63 -2.292 05:48
1,0004 0.05 05:48
1,0004 0.03 05:26
36,340 -0.028 05:48
0,62060 -9.03 05:48
0,01707 -8.814 05:48
1,49 -6.925 05:48
0,04 -6.803 05:48
1,1525 -4.07 05:48
0,03177 -3.756 05:48
0,0180 0 06:00
0,0602 -3.233 05:48
10,6600 -0.837 05:41
0,2937 -0.743 05:48
0,01744 -3.965 05:48
0,00390 -8.451 05:48
0,1063 -5.174 05:48
0,003389 -1.224 05:48
0,1470 0.478 05:48
36,02 0.028 06:00
1,08 0.186 06:00
0,0318 -3.31 05:48
2.857,42 -0.79 05:48
95.619,82 -0.401 05:48
22,49 -1.619 05:48
0,62 -1.433 05:48
3,69 -0.779 05:48
0,0000781 0.983 05:48
41,47 -4.973 05:48
1,15 -4.344 05:48
73,26 -1.559 06:00
0,1199 -2.042 05:48
0,017 -61.556 06:00
3,48 -6.452 05:48
0,10 -6.146 05:48
0,0009297 -2.291 05:48
0,00002562 -1.801 05:48
0,01596 -4.603 06:00
11,932 -1.673 05:48
0,3290 3.3 05:48
0,3290 -1.32 05:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,261 -11.571 05:48
29,03 -1.66 06:00
0,858 -3.704 05:48
0,229100 -1.079 05:48
0,006299 -1.052 05:48
306,70 -1.509 05:48
8,43 -1.748 05:48
5.756,00 -3.536 05:48
0,246 -1.68 05:48
34,1 2.55 05:47
34,2 -4.767 05:48
13,37 -5.177 05:48
0,51090 -4.523 05:48
0,01414 -4.136 05:48
0,3145 -4.349 05:48
2,72 -0.23 05:47
3,33 -0.29 23:38
0,2586 3.32 05:48
10,51 2 05:48
0,23 0.02 05:47
0,005 -0.12 05:47
37,61 0.94 05:48
0,87 0.31 05:47
1,48 -3.87 05:48
2,21 9.53 05:47
2,20 -0.45 23:48
0,000002 0 10:00
0,1547 0.06 05:47
0,256705 0.32 05:47
0,0637 -2.3 10:56
0,9993 0.34 05:45
2,03 -0.22 05:47
0,86 -0.3 05:48
0,02 -68.83 05:47
0,025600 0 06:28
0,01 -27.82 05:47
0,69 -3.71 05:47
1,94 3.7 05:47
71,93 -2.85 05:48
1,62 -3.63 05:47
0,23 -8.19 05:47
0,7344 -1.9 05:48
29,16 -2.8 12:51
1,38 -1.05 05:48
1,57 -1.29 05:47
0,37 -3.19 05:47
4,67 0 06:17
1,8250 2.36 07:59
0,2194 3.47 05:48
0,70 -10.7 05:47
0,13 -23.13 05:47
1,90 -6.92 05:47
0,38 -3.37 05:47
1,99 6.98 19:11
2,00 -0.04 05:48
9,8242 0.55 05:39
0,67 -2.96 05:47
0,69 -8.19 05:48
1,2610 1.37 05:48
49,5800 0.71 05:48
1,0004 0 00:36
0,09 -8.4 05:47
0,00022 0 09:16
2,87 -2.13 05:47
215,850 -0.23 11:13
0,001 0 05:48
17,31 -0.65 05:48
2,73 0.31 05:47
1,19 -2.54 05:47
0,000050 8.69 23:18
0,8750 2.22 05:48
1,83 -0.56 05:48
5,02 6.58 23:54
0,05 -0.63 05:48
9,6250 3.61 05:47
1,31 -1.47 05:47
1,57 0.81 05:48
0,7560 -3.36 05:48
0,13 -0.18 05:47
0,69027 225.6 22:13
0,70 -0.93 05:48
4,56000 1.79 05:48