Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- Vulcan Forged PYR TetherUS
Vulcan Forged PYR TetherUS
PYR
Binance
3,83
Son: 21 Mart 2023 15:04
-1,29 %
Günlük Değişim
3,92
En Yüksek
3,59
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 545.844 | -0.615 | 15:05 | ||
| 28.005,00 | 0.01 | 15:04 | ||
| 28.014,08 | -0.54 | 15:05 | ||
| 34.312 | -0.967 | 15:04 | ||
| 1.761,17 | -0.864 | 15:05 | ||
| 1.761,01 | 0.23 | 15:04 | ||
| 129,4 | -3.649 | 15:05 | ||
| 80,2 | -1.656 | 15:05 | ||
| 7,636 | 2.648 | 15:05 | ||
| 0,3918 | 2.619 | 15:05 | ||
| 22,57 | -3.506 | 15:05 | ||
| 1,159 | -3.577 | 15:05 | ||
| 0,517 | -2.82 | 15:05 | ||
| 76,5 | -2.548 | 15:05 | ||
| 0,100 | -2.337 | 15:04 | ||
| 0,03742 | -3.879 | 15:05 | ||
| 6,61 | -0.9 | 15:04 | ||
| 0,339 | 1.07 | 15:03 | ||
| 0,339 | -0.964 | 15:05 | ||
| 0,425 | -3.409 | 15:05 | ||
| 0,00452 | -4.641 | 15:05 | ||
| 0,2116 | -2.128 | 15:05 | ||
| 29,6 | -7.958 | 15:04 | ||
| 1,52 | -8.333 | 15:05 | ||
| 43,99 | -3.7 | 15:04 | ||
| 2,2562 | -3.659 | 15:05 | ||
| 0,032 | -8.295 | 06:00 | ||
| 0,03394 | -3.139 | 15:05 | ||
| 2,310 | -3.266 | 15:04 | ||
| 1,703 | -6.429 | 15:05 | ||
| 0,8775 | -4.64 | 15:04 | ||
| 0,04503 | -4.739 | 15:05 | ||
| 8,54 | -3.829 | 15:05 | ||
| 227,4 | -2.903 | 15:05 | ||
| 11,67 | -0.22 | 15:04 | ||
| 11,68 | -2.821 | 15:05 | ||
| 240,9 | -4.1 | 15:04 | ||
| 330,6 | -2.073 | 15:05 | ||
| 16,96 | -2.135 | 15:05 | ||
| 168,5 | -4.695 | 15:04 | ||
| 8,65 | -4.84 | 15:05 | ||
| 0,186 | -5.335 | 15:05 | ||
| 1,720 | -4.867 | 15:05 | ||
| 0,2393 | -5.527 | 15:05 | ||
| 12,28 | -8.767 | 15:04 | ||
| 0,630 | -8.644 | 15:04 | ||
| 0,08867 | -4.026 | 15:04 | ||
| 0,401 | -2.195 | 15:04 | ||
| 0,0829 | -6.009 | 15:04 | ||
| 6.525 | -0.73 | 15:04 | ||
| 334,9 | -0.741 | 15:05 | ||
| 0,581 | 0.781 | 15:04 | ||
| 0,6 | -4.478 | 15:05 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001202 | -6.24 | 15:04 | ||
| 0,00000062 | -6.061 | 15:05 | ||
| 19,450 | 0.154 | 15:05 | ||
| 0,9982 | 0.151 | 15:05 | ||
| 0,222 | -3.646 | 15:05 | ||
| 3,83 | -0.519 | 15:04 | ||
| 0,617 | -6.798 | 15:05 | ||
| 0,02083 | -3.071 | 15:05 | ||
| 0,274 | -3.997 | 15:05 | ||
| 0,1528 | -2.675 | 15:05 | ||
| 2,312 | -1.826 | 15:05 | ||
| 0,1187 | -1.738 | 15:05 | ||
| 0,064 | -5.638 | 15:04 | ||
| 31,71 | -3.996 | 15:05 | ||
| 1,6280 | -3.953 | 15:05 | ||
| 43,8 | -3.631 | 15:05 | ||
| 0,1316 | -3.519 | 15:05 | ||
| 0,00675 | -3.571 | 15:05 | ||
| 0,0715 | -4.027 | 15:05 | ||
| 0,960 | -3.128 | 15:05 | ||
| 0,1543 | -4.102 | 15:05 | ||
| 3,88 | 5.722 | 15:05 | ||
| 0,19952 | 6.043 | 15:05 | ||
| 0,00201000 | 1.413 | 15:05 | ||
| 56,4 | 0.822 | 15:05 | ||
| 0,00070600 | -2.486 | 15:04 | ||
| 0,02112 | -3.341 | 15:05 | ||
| 0,001084 | -3.473 | 15:05 | ||
| 0,00963 | -3.119 | 15:05 | ||
| 0,361 | -3.733 | 15:04 | ||
| 0,206 | -2.698 | 15:05 | ||
| 1,409 | -1.743 | 15:04 | ||
| 0,0723 | 0.75 | 15:04 | ||
| 0,0723 | -1.686 | 15:05 | ||
| 119,8 | -4.542 | 15:05 | ||
| 6,15 | -4.218 | 15:05 | ||
| 0,1959 | -6.043 | 15:05 | ||
| 2,513 | -4.738 | 15:05 | ||
| 43,05 | -6.737 | 15:05 | ||
| 7,77 | -5.244 | 15:04 | ||
| 0,399 | -5.254 | 15:05 | ||
| 13,85 | -1.703 | 15:05 | ||
| 1,793 | -5.032 | 15:04 | ||
| 19,97 | -2.964 | 15:05 | ||
| 35,4 | -3.542 | 15:05 | ||
| 0,3936 | -3.006 | 15:05 | ||
| 0,423 | -5.58 | 15:05 | ||
| 5,82 | -3.816 | 15:05 | ||
| 1,05 | -1.036 | 15:05 | ||
| 0,625 | -1.884 | 15:04 | ||
| 9,33 | -2.13 | 15:05 | ||
| 0,4783 | -2.328 | 15:05 | ||
| 7,914 | -4.061 | 15:05 | ||
| 0,814 | -9.068 | 15:05 | ||
| 0,04180 | -9.051 | 15:05 | ||
| 1,316 | -6.401 | 15:04 | ||
| 0,3907 | -3.887 | 15:04 | ||
| 2,868 | -4.4 | 15:05 | ||
| 0,1474 | -4.286 | 15:05 | ||
| 1,991 | 9.516 | 15:05 | ||
| 0,0622 | -2.355 | 15:05 | ||
| 2,31 | -9.961 | 15:05 | ||
| 0,4072 | -13.656 | 15:04 | ||
| 0,03475 | -4.69 | 15:05 | ||
| 0,001786 | -4.492 | 15:04 | ||
| 100,2 | -3.746 | 15:04 | ||
| 5,14 | -3.345 | 15:05 | ||
| 0,213 | -5.076 | 15:05 | ||
| 0,05472 | -6.317 | 15:05 | ||
| 68,7 | -4.075 | 15:04 | ||
| 1,288 | -9.93 | 15:05 | ||
| 4,036 | -3.583 | 15:05 | ||
| 0,01051 | -4.887 | 15:05 | ||
| 0,2128 | -2.92 | 15:04 | ||
| 0,02448 | -5.3 | 15:05 | ||
| 0,0048 | -1.732 | 15:05 | ||
| 0,446 | 31.338 | 15:05 | ||
| 0,02681 | -2.082 | 15:04 | ||
| 0,911 | -4.807 | 15:05 | ||
| 0,229 | -2.099 | 15:05 | ||
| 0,00000839 | -3.895 | 15:04 | ||
| 0,2354 | -4.114 | 15:04 | ||
| 0,713 | -4.295 | 15:05 | ||
| 82,87 | -3.223 | 15:05 | ||
| 33,8 | -5.328 | 15:05 | ||
| 53,183 | -1.65 | 15:05 | ||
| 2,7278 | -1.609 | 15:05 | ||
| 0,01250 | -9.788 | 15:05 | ||
| 138,5 | -2.875 | 15:05 | ||
| 7,11 | -0.97 | 15:00 | ||
| 7,11 | -2.829 | 15:05 | ||
| 6,40 | -0.156 | 15:05 | ||
| 6,75 | -4.119 | 15:05 | ||
| 0,3465 | -3.937 | 15:05 | ||
| 0,00003803 | -4.158 | 15:05 | ||
| 1,066 | -4.309 | 15:03 | ||
| 1,3848 | -3.847 | 15:05 | ||
| 11,71 | -4.095 | 15:04 | ||
| 0,6010 | -4.055 | 15:05 | ||
| 5,362 | -7.392 | 15:05 | ||
| 21,940 | -1.834 | 15:05 | ||
| 1,126 | -1.745 | 15:05 | ||
| 0,501 | -2.718 | 15:04 | ||
| 0,31 | -4.361 | 15:05 | ||
| 0,087 | -5.109 | 15:05 | ||
| 15,57 | -5.234 | 15:05 | ||
| 0,799 | -5.219 | 15:05 | ||
| 0,142 | -4.017 | 06:00 | ||
| 669 | -4.155 | 15:05 | ||
| 22,0 | -3.587 | 15:05 | ||
| 8,4 | -5.299 | 15:05 | ||
| 38,9 | -3.353 | 15:05 | ||
| 2,001 | -3.427 | 15:05 | ||
| 238,1 | -5.553 | 15:04 | ||
| 12,18 | -2.25 | 15:04 | ||
| 12,19 | -6.014 | 15:05 | ||
| 18,60 | -3.175 | 15:04 | ||
| 0,2680 | -2.863 | 15:04 | ||
| 0,3684 | -6.14 | 15:05 | ||
| 0,1134 | -5.105 | 15:05 | ||
| 0,00006650 | -18.704 | 15:05 | ||
| 1,862 | -19.114 | 15:05 | ||
| 0,397 | -6.147 | 15:05 | ||
| 0,02050 | -5.268 | 15:05 | ||
| 0,2899 | -3.911 | 15:05 | ||
| 0,00000816 | -4.45 | 15:05 | ||
| 4,460 | -4.924 | 15:04 | ||
| 0,2287 | -4.867 | 15:05 | ||
| 0,00394 | -4.369 | 15:04 | ||
| 0,0887 | -3.692 | 15:05 | ||
| 1.972 | -0.855 | 15:04 | ||
| 0,0218 | -2.419 | 15:05 | ||
| 0,84 | -3.118 | 15:05 | ||
| 0,231 | -4.854 | 15:04 | ||
| 45,83 | -2.177 | 15:05 | ||
| 2,3527 | -2.003 | 15:04 | ||
| 0,1806 | -5.643 | 15:04 | ||
| 5,30 | -0.749 | 15:04 | ||
| 0,457 | -7.863 | 15:05 | ||
| 3,83 | -1.289 | 15:04 | ||
| 127,0 | -4.223 | 15:05 | ||
| 3,174 | -4.46 | 15:04 | ||
| 3,174 | -7.893 | 15:04 | ||
| 90,2 | 1.462 | 15:05 | ||
| 1,940 | -2.659 | 15:05 | ||
| 0,119 | -5.998 | 15:05 | ||
| 0,252 | -3.921 | 15:04 | ||
| 0,0521 | -4.228 | 15:05 | ||
| 0,00267 | -4.469 | 15:05 | ||
| 0,1210 | -10.154 | 15:05 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 1,327 | -6.812 | 15:05 | ||
| 1,151 | -4.561 | 15:05 | ||
| 0,05899 | -4.732 | 15:05 | ||
| 0,00388 | -4.547 | 15:05 | ||
| 1,414 | -2.078 | 15:05 | ||
| 0,00000093 | -5.102 | 15:05 | ||
| 0,5122 | -5.672 | 15:05 | ||
| 0,02625 | -5.813 | 15:05 | ||
| 12,68 | -4.733 | 15:04 | ||
| 0,6508 | -4.645 | 15:05 | ||
| 88,92 | -1.919 | 15:04 | ||
| 4,562 | -1.935 | 15:05 | ||
| 0,663 | -5.556 | 15:04 | ||
| 0,00425 | 1.432 | 15:05 | ||
| 0,00020679 | -0.868 | 15:05 | ||
| 0,00001061 | -0.841 | 15:05 | ||
| 0,0394 | -7.906 | 15:05 | ||
| 0,0540 | -4.225 | 15:05 | ||
| 0,0028 | -4.054 | 15:04 | ||
| 2,839 | -6.55 | 15:05 | ||
| 437,8 | -3.355 | 15:05 | ||
| 22,41 | -3.571 | 15:05 | ||
| 0,01355 | -5.509 | 15:04 | ||
| 0,00070 | -5.541 | 15:05 | ||
| 0,3638 | -4.615 | 15:05 | ||
| 0,542 | -3.901 | 15:02 | ||
| 1,203 | -2.06 | 15:05 | ||
| 0,00678 | -0.732 | 15:05 | ||
| 0,1188 | -4.348 | 15:04 | ||
| 1,171 | -3.063 | 15:05 | ||
| 5,36 | -5.878 | 15:05 | ||
| 0,275 | -5.788 | 15:05 | ||
| 0,1759 | -6.98 | 15:04 | ||
| 0,0535 | -3.95 | 15:04 | ||
| 0,00003660 | -2.139 | 15:05 | ||
| 1,028 | -2.374 | 15:05 | ||
| 0,347 | -5.447 | 15:05 | ||
| 0,394 | -5.245 | 15:05 | ||
| 0,0202 | -5.12 | 15:05 | ||
| 4,06 | 6.562 | 06:01 | ||
| 1,2875 | -0.502 | 15:05 | ||
| 0,06603 | 0.47 | 15:04 | ||
| 0,06606 | -0.422 | 15:05 | ||
| 6,23 | -2.719 | 15:05 | ||
| 0,9971 | 0.1 | 15:05 | ||
| 19,480 | -0.051 | 15:05 | ||
| 0,4459 | -4.763 | 15:05 | ||
| 0,02291 | -4.581 | 15:05 | ||
| 2,20 | -3.598 | 15:05 | ||
| 0,0695 | -5.827 | 15:05 | ||
| 0,0000873 | -2.02 | 15:05 | ||
| 0,1998 | -5.038 | 15:05 | ||
| 0,164 | -3.866 | 15:04 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 1,698 | -1.85 | 15:05 | ||
| 0,0872 | -0.57 | 15:03 | ||
| 0,0873 | -1.356 | 15:05 | ||
| 0,00551400 | 1.193 | 15:05 | ||
| 154,4 | 0.521 | 15:05 | ||
| 0,865 | -2.809 | 15:04 | ||
| 22,76 | -4.65 | 15:03 | ||
| 1,169 | -4.649 | 15:05 | ||
| 5,02 | -0.791 | 15:04 | ||
| 8.540,00 | -3.251 | 15:05 | ||
| 0,281 | -6.148 | 15:05 | ||
| 34,6 | -0.29 | 15:00 | ||
| 34,6 | -3.621 | 15:05 | ||
| 10,15 | -4.963 | 15:05 | ||
| 0,02762 | -3.763 | 15:05 | ||
| 0,2336 | -3.749 | 15:05 | ||
| 0,2116 | 0.19 | 15:04 | ||
| 12,20 | -2.12 | 15:05 | ||
| 35,90 | -0.19 | 15:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,3813 | 6.12 | 15:04 | ||
| 0,183053 | 0.64 | 15:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9974 | 0.13 | 15:04 | ||
| 0,468900 | -0.78 | 15:04 | ||
| 1,4586 | 5.13 | 15:04 | ||
| 4,67 | 0 | 06:17 | ||
| 4,0658 | 1.64 | 15:04 | ||
| 0,2127 | -1.46 | 15:05 | ||
| 3,4191 | 1.73 | 15:04 | ||
| 0,8650 | 0 | 15:02 | ||
| 0,695400 | -1.93 | 15:05 | ||
| 45,1900 | -0.92 | 15:05 | ||
| 0,9984 | 0.11 | 14:58 | ||
| 0,00042 | 0 | 12:42 | ||
| 1,2022 | 3 | 15:04 | ||
| 2,1530 | 0.42 | 15:04 | ||
| 6,2280 | -0.62 | 15:04 | ||
| 28.012,61000 | 0 | 15:04 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 5,72000 | -1.21 | 15:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
