FİNANS

Vulcan Forged PYR TetherUS

PYR
Binance
1,15
Son: 25 Mayıs 2025 09:11
-2,88 %
Günlük Değişim
1,20 En Yüksek
1,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.058,30 -0.175 09:12
108.058,30 -0.74 09:12
4.231.393 -0.184 09:12
95.242,56 -0.106 09:12
2.508,81 -1.7 09:12
2.509,40 -1.674 09:12
98.250 -1.714 09:12
423,8 -1.511 09:12
16.580,00 -1.321 09:11
3.749,00 -0.583 09:12
95,7 -0.829 09:12
2,3191 -0.957 09:12
90,820 -0.981 09:12
0,720 -3.187 09:11
28,05 -3.575 09:11
0,002120 -3.855 09:12
0,00 -3.559 09:12
0,225 -1.621 09:12
10.489,00 3.513 09:12
267,9 3.541 09:12
1,22500 -2.932 09:10
0,031 -3.086 09:12
25,85 -1.223 09:12
0,66 -1.642 09:12
0,92900 -4.365 09:12
0,02372 -4.355 09:12
0,93 -0.954 09:11
29,02 -2.519 09:12
0,741 -1.54 09:12
0,741 -2.552 09:12
0,1056 -2.852 09:12
0,0635 -3.642 06:00
4,52 -2.796 09:12
0,12 -3.033 09:12
0,900 -0.662 09:12
6,88 -3.641 09:12
0,18 -3.783 09:12
9,58 -4.771 09:12
8,4940 -4.347 09:12
0,2169 -4.365 09:12
18,2 -3.148 09:10
0,46 -4.085 09:12
0,224 -55.183 06:00
0,0291 0 09:12
36,36 1.877 09:12
0,9280 1.866 09:12
1,2590 -1.717 09:12
0,0321 -2.046 09:12
0,18050 0.557 09:12
0,004606 0.48 09:12
0,70 -1.043 09:11
0,01789 -1.865 09:12
25,35 -0.079 09:12
0,65 -0.432 09:12
30,89 -1.843 09:12
0,787 -1.993 09:12
204,40 -3.357 09:12
5,22 -3.388 09:12
15,23 -2.309 09:12
0,3890 -2.237 09:12
0,1048 -8.591 09:12
25,93 -1.219 09:12
0,66 -1.341 09:12
16,07 -1.893 09:12
0,41 -1.794 09:12
0,9674 -1.205 09:12
0,02470 -1.2 09:12
279,60 -2.306 09:12
7,14 -2.326 09:12
1,87 -0.214 09:12
0,0294 -1.872 09:12
0,0261 -12.121 06:00
0,0498 -3.301 09:12
1,2090 -1.707 09:12
184,6 -2.173 09:12
4,70 -0.87 09:11
4,70 -2.591 09:12
12,00 1.351 09:12
3,0020 3.696 09:12
0,0766 3.374 09:12
0,605 -2.39 09:12
891,4 -1.882 09:12
22,76 -1.854 09:12
13,80 -2.748 09:12
0,35 -3.255 09:12
109,6 -2.317 09:12
2,79 -2.682 09:12
0,76 -12.715 06:00
0,130 -1.745 09:12
0,97 11.149 06:00
0,720 -3.226 09:12
61,3100000 -2.898 09:12
1,5650 -2.855 09:12
0,1435 -2.248 09:12
12,80 -2.736 09:12
0,327 -2.68 09:12
0,00036 -62.105 06:00
0,112 -5.719 09:12
168,60 -5.493 09:12
3,9700 -1.733 09:12
0,1015 -2.216 09:12
26.008 -0.793 09:12
664,1 -0.867 09:12
0,692 -0.646 09:11
1,8 14.115 06:00
0,09020 0.557 09:12
0,00230 0.175 09:12
0,00080690 -3.654 09:12
0,00002061 -3.511 09:12
1,2850 14.63 09:12
0,0328 14.685 09:12
0,00002817 -0.53 09:12
0,00000071 -2.74 09:12
0,0172 -68.727 06:00
0,059 2.073 09:12
92,04 0.272 09:12
2,35 0.342 09:12
0,370 -2.808 09:12
0,00937 -3.202 09:12
3,40 -3.185 09:12
0,0867 -3.774 09:12
0,067 2.121 09:12
0,0970 -3.29 09:12
1,689 -2.426 09:12
0,0431 -2.399 09:12
44,30 -0.449 09:11
1,13 -0.527 09:12
0,1980 -2.846 09:12
0,0050320 -3.749 09:12
1,05 -59.459 06:00
0,03 -59.412 06:00
1.654,00 -1.313 09:12
42,3 -1.354 09:12
0,1380 -4.033 09:12
0,00352 -4.37 09:12
2,7380 0.037 09:12
0,0696 -0.443 09:12
2,10 87.5 06:00
29,4400 -2.934 09:12
0,752 -2.805 09:12
0,3555 -0.532 09:12
0,0729 -4.079 09:12
0,063 0.635 06:00
0,1563 5.253 09:12
3,15 -7.767 09:12
55,00 6.383 09:12
1,41 6.52 09:12
0,00021450 -1.061 09:12
23,2 -1.363 09:12
14,57 -2.996 09:12
2,01 4.635 09:12
0,03223 -2.922 09:12
0,000819 -3.873 09:12
12,22 -3.161 09:12
0,04945 -0.523 09:12
0,00997 -1.677 09:11
0,456 -2.353 09:12
0,051 -1.744 09:12
8,740 -2.379 09:12
0,2233 -1.73 09:12
0,2233 -2.271 09:12
177,5 -1.224 09:12
4,54 -1.413 09:12
0,0825 -3.169 09:12
0,625 -2.62 09:12
13,78 -1.852 09:12
0,35 -1.95 09:12
5,9100 -4.214 09:12
0,1496 -5.316 09:12
17,89 -0.611 09:12
0,2272 9.021 06:00
0,3681 -1.499 09:12
3,32 -1.947 09:12
0,085 -1.963 09:12
854,00 -2.733 09:12
21,85 -2.455 09:12
2,183 2.585 06:00
716,00 -1.837 09:11
18,24 -2.093 09:12
47,25 -2.517 09:12
1,21 -2.504 09:12
30,4 -2.029 09:11
39,0900 -0.026 09:12
0,998 -0.02 09:12
33,53 -0.03 09:12
0,8560 0 09:12
3,4110 -3.344 09:12
0,087 -3.219 09:12
110,55 -1.303 09:12
2,82 -1.676 09:12
0,01713 -1.946 09:12
0,30 -30.556 06:00
0,1633 0.865 09:12
0,041 24.545 09:12
0,0038630 -3.69 09:12
0,00009871 -3.632 09:12
0,40 -3.163 09:12
0,264 -3.436 09:12
2,46 -1.364 09:12
1,17 -0.889 09:11
0,004002 -2.247 09:12
3,106 1.272 09:12
0,730 -2.013 09:12
0,01864 -1.998 09:12
3,29 -1.763 09:12
0,459 -3.975 09:12
0,0863 -3.575 09:12
0,2615 -0.947 09:12
2,22 -3.184 09:12
0,06 -2.906 09:12
15,04 -2.401 09:12
132,80 -1.043 09:11
1,18 -3.51 09:12
4,203 -2.843 09:12
0,1072 -2.986 09:12
0,286 -3.051 09:12
0,0095 -50 06:00
7,41 -1.449 09:12
0,1893 -1.416 09:12
0,0726 -5.098 09:12
0,11 -0.702 09:12
0,62 -1.58 09:12
0,2551 -1.96 09:12
0,14 -2.406 09:12
0,04367 -2.37 09:11
0,001117 -2.275 09:12
203,3 -1.882 09:12
5,18 -2.004 09:12
0,115 1.867 09:12
0,02490 -1.891 09:12
7,8900 -2.713 09:12
0,2015 -2.798 09:12
13,4 -2.614 09:12
0,631 -2.923 09:12
511,20 -4.928 09:12
13,050 -4.883 09:12
0,00388 -1.997 09:12
8,1100 -1.852 09:12
0,2066 -2.039 09:12
0,02048 0.738 09:12
0,0042 -2.173 09:12
0,68500 -1.439 09:12
0,0175 -1.745 09:12
0,189 -3.077 09:12
0,03594 -0.883 09:12
76,80 -2.166 09:12
1,96 -2.636 09:12
21,12 -4.478 09:12
0,54 -4.644 09:12
1,21 -0.738 09:12
0,408 -1.472 09:12
0,54 0.185 09:12
0,00000125 0 09:12
0,1348 -1.101 09:12
0,358 -3.267 09:12
18,0 -1.151 09:12
40,050 -3.074 09:11
1,0250 -2.844 09:12
33,97 0.059 09:12
0,86 -0.917 09:12
0,021590 0.419 09:12
0,000553 0.729 09:12
0,00034 -53.453 06:00
602,7 -2.191 09:12
15,33 -0.58 09:11
15,33 -2.79 09:12
0,0713 1.712 09:12
210,90 -0.986 09:12
5,38 -1.267 09:12
0,90 -7.43 09:12
3,98 -4.628 09:12
0,1016 -4.78 09:12
0,00000463 -4.141 09:12
0,499 -4.771 09:12
0,0408 -4.45 09:12
7,36 -1.473 09:12
0,1881 -1.467 09:12
0,00 -0.993 09:12
0,0001 -1.244 09:12
6,31 -0.158 09:12
0,16 -0.557 09:12
12,09 -1.946 09:12
0,3081 -2.128 09:12
10,96 -3.944 09:12
0,28000 -3.78 09:12
1,675 -17.65 09:12
2,4700 -3.137 09:11
0,0627 -4.35 09:12
0,002367 -2.392 09:12
2,3270 -1.773 09:12
0,059 -2.791 09:12
0,0287 -2.448 09:12
0,08760 -2.45 09:12
0,00224 -2.358 09:12
762,0000 -2.806 09:11
19,4800 -3.325 09:12
9,66 -2.719 09:12
0,247 -2.76 09:12
64.093,00 -0.719 09:12
1.629 -2.103 09:12
8,1 -1.701 09:12
276,40 -1.707 09:12
7,0 -2.388 09:12
0,7970000 -2.209 09:12
108,7 -1.984 09:12
2,778 -2.045 09:12
0,00051066 -3.954 09:12
252,0 -1.946 09:12
6,44 -1.68 09:12
6,44 -1.829 09:12
1,27 1.918 09:12
3,2900 -3.801 09:12
0,0836 -4.238 09:12
0,0359 4.36 09:12
8,67 -2.694 09:12
4,89 -0.204 09:11
0,12 -0.718 09:11
0,0258 -13.131 06:00
2,50 -2.573 09:09
0,0639 -2.591 09:12
5,34 0.508 09:12
16,1500 2.41 09:12
0,4121 2.334 09:12
0,546 -1.923 09:11
0,01389 -2.183 09:12
0,2020 -3.164 09:12
0,00000134 -2.899 09:12
5,669 -3.358 09:12
0,1447 -3.34 09:12
28,59 -4.7 09:12
0,73 -4.824 09:12
426,00 3.751 09:12
10,89 3.695 09:12
0,23 -0.086 09:12
0,0605 -2.104 09:12
131.849,00 -0.03 09:11
3.365 -0.083 09:12
171,60 1.961 09:12
4,37 1.629 09:12
0,0244 -0.57 09:12
0,000538 -1.686 09:12
0,00001373 -1.788 09:12
0,28 8.54 09:12
0,1297 -2.408 09:12
0,60 -1.146 09:12
0,1513 -2.638 09:11
1,9450 -4.47 09:12
0,0495 -4.621 09:12
9,080 -2.68 09:12
0,1608 -2.781 09:12
0,01060 4.331 09:12
2,34 -4.642 09:12
0,06 -4.625 09:12
40,56 -5.034 09:11
1,0310 -5.586 09:12
0,1795 -2.763 09:12
5,30 -2.341 09:12
0,0372 23.588 06:00
108,35 0.408 09:12
2,77 0.472 09:11
0,394 -1.869 09:12
1,15 -2.881 09:11
5,1700 -3.002 09:12
0,1320 -3.155 09:12
0,00814 -3.095 09:11
0,00746 -1.532 09:12
95,4 -1.334 09:12
2,210 -1.3 09:12
2,210 -2.6 09:12
0,0 -3.153 09:12
29,21 -2.731 09:12
0,745 -3.372 09:12
2,3730 -2.666 09:12
0,061 -2.733 09:12
123,02 -0.758 09:12
3,145 -0.914 09:12
0,0257 -3.708 09:12
0,0190 -0.262 09:12
0,1476 -2.703 09:12
0,0535 -1.654 09:12
1,16 -1.78 09:12
184,00 -1.022 09:12
4,698 -0.949 09:12
1,262 -2.548 09:12
0,03222 -2.452 09:12
4,76 -2.459 09:12
0,00860 -1.194 09:12
1,873 -2.953 09:12
0,00000011 0 09:12
0,4659 -2.409 09:12
0,01191 -2.457 09:12
11,96 -1.239 09:12
0,3052 -1.326 09:12
96,61 -0.155 09:12
2,467 -0.121 09:12
0,201 -2.238 09:12
0,00348 -0.968 09:12
8,6870 -3.23 09:12
0,2212 -3.364 09:12
0,556 1.037 09:12
0,00056740 0.141 09:12
0,00001449 0.138 09:12
0,9160 -2.241 09:11
0,0234 -2.422 09:12
0,0661 -2.349 09:10
0,0017 -2.933 09:12
0,02720 44.912 06:01
30,1600 -1.759 09:09
0,771 -2.157 09:12
6.795,3 -0.965 09:12
173,61 -0.896 09:12
0,02395 1.226 09:12
0,00061 1.275 09:12
8,48 -4.181 09:12
0,1474 -1.668 09:12
0,1926 -1.685 09:12
11,4200 -1.974 09:12
0,2912 -2.446 09:12
0,07042 0.043 06:00
2,0740 -2.308 09:11
0,053 -2.509 09:12
6,02 -1.634 09:12
0,1534 -1.855 09:12
34,97 -1.215 09:12
0,893 -1.976 09:12
142,45 -1.056 09:12
3,64 -1.125 09:12
0,01947 -0.714 09:12
0,7967 -0.747 09:12
0,719 -1.91 09:12
7,62 -0.794 09:12
0,195 -1.117 09:12
0,22 -2.108 09:12
0,0492 -3.15 09:12
0,0372 -0.747 09:12
0,00000794 -1.975 09:12
33,61 -2.012 09:12
0,858 -2.166 09:12
100,70 0 09:12
2,57 0 09:12
0,165 -2.537 09:12
0,219 -3.907 09:12
0,0056 -4.288 09:12
1.362,00 14.358 09:12
34,82 14.389 09:12
0,000069 -50.36 06:01
0,0423 -1.168 09:12
10,6840 0.028 09:12
0,27280 0.63 09:12
0,27280 0 09:12
0,01722 -1.375 09:12
0,9983 -0.02 09:11
0,8349 -0.879 09:12
0,0089 -30.469 06:01
46,78 -1.723 09:12
1,19 -2.293 09:12
237,50 -0.628 09:12
6,05 -1.03 09:12
0,9997 0 09:12
0,9999 0.02 09:10
39,150 0 09:12
0,49330 -1.928 09:12
0,01258 -1.949 09:12
1,51 -4.127 09:12
0,04 -3.98 09:12
1,0658 -3.021 09:12
0,02710 -3.73 09:12
0,0022 -83.663 06:00
8,5000 -2.411 09:12
0,2163 -2.787 09:12
0,00115 -43.627 06:01
0,0804 24.458 09:12
0,002482 -1.586 09:12
0,1216 -2.408 09:12
0,0241 -0.987 09:12
2.681,76 -1.566 09:12
107.935,43 -0.115 09:12
43,13 -3.079 09:12
1,10 -3.081 09:12
0,33 -63.288 06:00
0,0000588 -1.589 09:12
54,60 -2.028 09:12
1,39 -1.969 09:12
0,0870 -3.974 09:12
2,98 -4.487 09:12
0,08 -4.271 09:12
0,0008688 -2.327 09:12
0,00002214 -2.424 09:12
11,190 -1.635 09:12
0,2856 -0.66 09:11
0,2857 -1.72 09:12
0,958 -0.622 09:11
0,612 -2.485 09:12
0,271900 -0.658 09:12
0,006934 -1.562 09:12
253,90 -1.665 09:11
6,48 -1.818 09:12
5.592,00 -1.41 09:12
0,205 -1.821 09:12
48,7 -1.76 09:12
48,7 2.743 09:12
9,36 -2.804 09:12
0,48860 -2.26 09:12
0,01244 -2.964 09:12
0,2580 -1.864 09:12
2,08 3.12 09:11
3,33 -0.29 23:38
0,2167 -2.26 09:12
6,43 -1.68 09:11
0,20 0.04 09:11
0,005 -0.12 09:11
36,37 -1.76 09:12
0,66 -1.2 09:11
1,17 -1.69 09:12
1,92 -3.33 09:11
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1346 -1.03 09:03
0,218378 -0.4 08:54
0,0637 -2.3 10:56
1,0000 0 09:05
1,69 4.4 09:11
0,69 0.49 09:12
0,02 -68.83 09:11
0,025600 0 06:28
0,01 -27.82 09:11
0,57 0.65 09:11
1,71 -0.52 09:11
67,84 -0.24 09:12
0,59 -44.83 09:11
0,24 0.41 09:11
0,7302 0.36 09:12
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 -0.19 09:12
1,06 2.83 09:11
0,41 -0.95 09:11
4,67 0 06:17
1,8250 2.36 07:59
0,2066 -1.07 09:12
0,91 0.92 09:11
0,13 -23.13 09:11
1,55 4.54 09:11
0,1246 -0.4 11:01
0,35 -3.13 09:11
1,99 6.98 19:11
2,00 -0.09 09:12
8,8801 0.57 09:03
13,037 1.66 00:01
0,50 0.4 09:11
0,65 -2.59 09:12
0,9580 -0.62 09:12
52,1500 -0.13 09:11
7,847 -1.11 09:12
0,9999 -0.01 07:28
0,09 -8.4 09:11
0,0116 -2.77 09:12
0,042740 0 06:47
0,00022 0 09:16
2,03 -1.16 09:11
0,001 0 09:12
19,79 -3.43 09:12
1,43 -3.29 09:11
1,75 -1.28 09:11
0,000050 8.69 23:18
0,8930 -1.54 09:11
3,83 0.97 09:12
5,02 6.58 23:54
0,05 -0.63 09:12
6,0520 -2.26 09:12
1,76 -1.52 09:11
4,44 3.29 09:12
1,0760 0 06:39
0,7201 -2.53 09:12
0,0137 -2.22 11:05
401,164 -0.12 09:12
0,17 -22.89 09:11
0,69027 225.6 22:13
0,52 0.1 09:12
3,99000 -1.24 09:12