FİNANS

Frax Share TetherUS

FXS
Binance
1,779
Son: 14 Şubat 2025 01:35
-2,68 %
Günlük Değişim
1,839 En Yüksek
1,739 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.482,81 -1.215 01:35
96.482,80 0.27 01:35
3.488.497 -0.889 01:35
2.667,39 0.59 01:35
2.666,82 -3.87 01:35
96.432 -3.527 01:35
336,0 -2.439 01:35
12.157,00 -2.338 01:35
4.587,00 3.334 01:35
126,6 2.668 01:35
92,460 3.562 01:35
2,5582 3.199 01:35
23,34 -2.952 01:35
0,646 -2.959 01:35
0,004528 -0.527 01:35
0,00 -0.791 01:35
0,275 -0.254 01:35
9.197,00 -0.68 01:35
254,5 -1.307 01:35
2,08500 -5.996 01:31
0,058 -5.863 01:35
36,33 -4.646 01:35
1,00 -5.303 01:35
0,93490 -4.378 01:35
0,02584 -4.79 01:35
55,29 -3.339 06:00
1,03 -4.876 01:35
29,66 2.879 01:35
0,820 1.51 01:35
0,820 2.334 01:35
0,1491 -7.849 01:35
0,0905 -1.523 01:35
5,96 -3.716 01:35
0,16 -3.519 01:35
20,14 6.28 06:00
0,61 6.763 06:00
1,172 -4.405 01:35
10,01 -2.055 01:35
0,28 -2.261 01:35
0,00098 -27.974 06:00
13,04 -4.329 01:35
10,6670 -2.353 01:34
0,2951 -2.607 01:35
27,7 -3.954 01:35
0,76 -4.756 01:35
0,156 -9.064 01:35
0,0517 -6.341 01:35
39,74 -1.901 01:35
1,0990 -2.05 01:35
1,8070 -6.373 01:35
0,0501 -6.446 01:35
0,00474 0.851 01:35
0,20900 -1.229 01:35
0,005784 -1.482 01:35
0,84 -4.09 01:35
0,02320 -4.172 01:35
7,407 1.633 06:00
26,49 -3.074 01:35
0,73 -3.557 01:35
32,66 -1.597 01:35
0,903 -2.061 01:35
222,80 -0.358 01:35
6,16 -0.645 01:35
17,61 -3.082 01:35
0,4872 -3.506 01:35
0,0710 -4.186 01:35
24,70 -5.905 01:35
0,68 -5.793 01:35
14,31 -4.409 01:35
0,40 -4.881 01:35
1,3634 -3.667 01:35
0,03768 -3.976 01:35
326,10 -6.185 01:35
9,02 -5.846 01:35
1,40 -3.706 01:35
0,0405 -2.644 01:35
0,0789 -3.309 01:35
0,0785 -5.079 01:35
1,4860 -4.437 01:35
181,3 -1.306 01:35
5,03 0.72 01:35
5,03 -0.868 01:35
11,92 14.726 01:35
3,6520 -2.665 01:35
0,1008 -3.17 01:35
0,701 -6.795 01:35
919,9 -4.959 01:35
25,44 -5.392 01:35
16,97 -4.233 01:34
0,47 -4.087 01:35
158,6 -1.856 01:32
4,39 -1.989 01:35
3,49 -1.828 01:35
0,241 -13.755 01:35
1,99 -2.115 01:35
37,9100000 2.294 06:00
0,986 -3.048 01:35
54,6400000 -4.459 01:35
1,5120 -4.666 01:35
0,1867 -2.963 01:35
31,25 -6.994 01:35
0,862 -7.808 01:35
0,02858 -3.641 01:35
0,179 -3.079 01:35
252,20 -3.409 01:35
5,0900 -3.781 01:34
0,1408 -3.759 01:35
0,0582 -2.513 06:00
24.221 -3.942 01:35
669,9 -4.297 01:35
0,517 -3.039 01:35
0,9 -11.27 01:35
0,07880 -0.881 01:35
0,00218 -1.179 01:35
2,15 44.527 06:00
0,00063140 -4.68 01:35
0,00001745 -5.111 01:35
1,9470 -22.891 01:35
0,0539 -22.779 01:35
0,00003159 -2.077 01:35
0,00000087 -3.333 01:35
0,3751 -4.14 01:35
29,330 0.583 06:00
1,0003 -0.08 08:00
0,105 -7.332 01:35
94,80 2.155 01:35
2,62 1.787 01:35
0,451 -2.191 01:35
0,01282 -3.97 01:35
4,26 -1.935 01:35
0,1178 -1.997 01:35
0,122 -11.829 01:35
0,1348 -3.23 01:35
2,203 -5.613 01:35
0,0609 -6.019 01:35
44,00 -4.968 01:35
1,21 -5.53 01:35
0,2285 -2.475 01:35
0,0063260 -2.467 01:35
0,047 -1.566 01:35
11,24 -8.544 01:35
0,31 -8.613 01:35
2.031,00 -5.315 01:35
56,1 -5.401 01:35
0,1807 -5.787 01:35
0,00498 -6.392 01:35
2,8830 -6.518 01:35
0,0797 -6.016 01:35
6,95 -6.081 01:35
19,1400 -5.575 01:35
0,526 -6.218 01:35
0,4958 -6.523 01:35
0,1128 -4.082 01:35
0,179 -2.35 01:35
0,1186 -1.413 01:35
0,0339 -62.458 06:00
2,35 -6.563 01:35
73,00 -4.45 01:34
2,01 -4.787 01:35
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028760 0.736 01:35
27,8 -0.072 01:35
0,00021850 5.965 06:00
13,55 -1.311 01:35
1,92 -3.815 01:35
0,03523 -0.816 01:35
0,000975 -0.612 01:35
17,79 -5.664 01:35
0,08209 7.659 01:35
0,00857 -2.834 01:35
0,509 -4.345 01:35
0,00390 -31.699 06:00
0,101 -19.105 01:35
9,463 -1.056 01:35
0,2623 1.69 01:35
0,2619 -1.367 01:35
185,8 -2.211 01:35
5,14 -2.207 01:35
0,1270 -3.642 01:35
0,782 -3.411 01:35
18,76 -5.729 01:35
0,52 -5.978 01:35
11,3100 -9.88 01:35
0,3127 -9.937 01:35
23,05 -3.111 01:35
0,2963 -2.501 01:35
4,53 -4.575 01:34
0,125 -4.791 01:35
976,90 -2.212 01:35
26,88 -2.995 01:35
0,0000194 -53.477 06:00
1,380 -3.158 01:35
760,80 -1.604 01:35
21,18 -1.626 01:35
41,91 -2.896 01:35
1,16 -3.253 01:35
35,6 -4.022 01:35
36,1200 0.333 01:35
0,999 -0.03 01:35
28,19 -4.86 01:35
0,7780 -5.468 01:35
5,2810 -4.675 01:35
0,146 -4.948 01:35
123,52 -1.968 01:35
3,42 -2.287 01:35
0,02518 -4.693 01:35
1,28 -5.531 01:35
0,2525 -6.62 01:35
0,043 -2.955 01:35
0,0035040 -3.842 01:35
0,00009687 -4.127 01:35
0,52 -2.793 01:35
0,430 -3.241 01:35
3,77 -11.784 01:35
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,98 -4.615 01:35
0,003044 -1.233 01:35
1,779 -2.681 01:35
0,839 -3.883 01:35
0,02320 -4.33 01:35
84,24 5.736 06:00
2,54 6.807 06:00
3,99 -2.351 01:35
0,00196 -67.603 11:00
0,588 -5.161 01:35
0,1329 -6.078 01:35
0,2657 -3.522 01:35
2,51 -1.759 01:35
0,07 -1.836 01:35
19,67 -6.998 01:35
173,70 -3.069 01:35
1,63 -4.636 01:35
5,082 -4.186 01:35
0,1410 -3.754 01:35
0,469 -3.696 01:35
0,1248 -3.181 01:35
8,14 -3.975 01:35
0,2249 -4.384 01:35
0,1082 -3.651 01:35
0,44 -4.178 01:35
0,98 -1.114 01:35
0,3113 -4.626 01:35
0,22 -9.144 01:35
0,06102 -4.432 01:35
0,001689 -4.791 01:35
259,1 -3.393 01:35
7,17 -3.606 01:35
0,133 -2.358 01:35
0,04007 -6.159 01:35
10,5200 -5.903 01:35
0,2909 -6.553 01:35
20,9 -3.649 01:35
38,5700 -3.333 06:00
0,798 -4.202 01:35
548,70 1.705 01:35
15,160 1.405 01:35
0,00503 -2.914 01:35
8,6380 -4.468 01:35
0,2382 -5.1 01:35
0,02042 -4.311 01:35
0,0056 -3.825 01:35
0,00521 -46.289 06:00
0,79100 -5.269 01:35
0,0219 -5.529 01:35
12,2200 11.802 07:14
0,237 -2.705 01:35
0,03339 -3.329 01:35
107,80 0 01:35
2,99 -0.167 01:35
30,59 -2.081 01:35
0,85 -2.478 01:35
1,05 -1.408 01:34
0,480 -4.555 01:35
0,57 -2.04 01:35
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000213 -1.389 01:35
0,2051 -3.163 01:35
0,429 -2.454 01:35
16,48 -19.334 06:00
20,5 -3.622 01:35
42,530 -1.323 01:35
1,1830 -0.838 01:35
60,90 -3.21 01:35
1,68 -3.559 01:35
0,050590 -8.896 01:34
0,001393 -8.895 01:35
0,00271 -4.505 01:35
670,9 -3.896 01:35
18,53 0.38 01:35
18,51 -4.39 01:35
0,74 1.642 06:00
0,1396 -6.372 01:35
1,65 -2.877 06:00
0,04831 -3.88 06:00
284,50 -2.901 01:34
7,83 -3.141 01:35
1,01 -5.931 01:35
4,72 -4.318 01:35
0,1304 -4.118 01:35
0,00000775 -2.393 01:34
0,749 -3.479 01:35
0,0789 -4.131 01:35
9,58 -4.582 01:35
0,2651 -4.948 01:35
0,00 -5.518 01:35
0,0001 -5.879 01:35
8,86 -3.381 01:35
0,24 -3.585 01:35
11,94 -3.71 01:35
0,3301 -3.789 01:35
14,82 -3.953 01:35
0,41000 -4.429 01:35
2,288 -1.634 01:35
12,920 1.333 06:00
0,379 0.877 06:01
3,5500 -2.74 01:35
0,0976 -3.653 01:35
0,002733 -1.371 01:35
4,8470 -0.226 01:35
0,134 0.075 01:35
0,49 -3.704 06:00
0,0390 -6.99 01:35
0,035 3.448 06:00
0,16460 -3.347 01:35
0,00454 -3.609 01:35
838,0000 -3.678 01:34
23,1600 -4.02 01:35
12,82 -3.318 01:35
0,355 -3.716 01:35
35.589,00 -4.181 01:35
987 -4.268 01:35
13,4 -3.389 01:35
287,30 -3.103 01:34
7,9 -3.45 01:35
38,80 -5.343 06:00
0,9470000 -3.76 01:35
122,4 -1.608 01:35
3,382 -1.715 01:35
0,00033553 -4.35 01:35
412,2 -2.322 01:35
11,37 0.89 01:35
11,37 -2.737 01:35
1,33 -2.713 01:35
4,8800 -4.688 01:35
0,1349 -5 01:35
0,0659 -3.372 01:35
11,31 -3.085 01:35
7,42 -1.33 01:35
0,21 -1.441 01:35
0,2666 -4.684 01:35
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,91 -5.559 01:35
0,0804 -5.855 01:35
3,75 -3.402 01:35
0,383 -1.289 06:00
202,2800 -2.525 01:35
5,5971 -2.783 01:35
0,584 -3.248 01:35
0,01606 -4.405 01:35
0,2638 -2.332 01:35
0,00000207 -2.817 01:31
7,246 -3.425 01:35
0,1993 -4.137 01:35
0,00012 -54.231 06:00
40,88 -0.632 01:35
1,13 -1.05 01:35
432,00 -0.69 01:35
11,92 -0.667 01:35
1,05 13.348 06:00
0,31 -1.86 01:35
0,1054 2.231 01:35
106.387,00 1.12 01:35
2.938 0.754 01:35
123,00 -6.889 01:35
3,39 -7.596 01:35
0,0209 -2.745 01:35
0,000350 -3.518 01:35
0,00000967 -3.972 01:35
0,49 -4.317 01:35
0,1677 -4.662 01:35
0,95 -3.371 01:35
0,1972 -3.852 01:35
2,4960 -3.48 01:35
0,0689 -3.905 01:35
0,235 3.21 06:00
0,31 -4.793 06:00
11,520 -3.03 01:35
0,1848 -4.199 01:35
0,01324 -9.993 01:35
5,36 -4.306 01:35
0,15 -5.334 01:35
45,06 -2.235 01:35
1,2470 -2.654 01:35
0,2196 -3.388 01:35
5,49 -1.577 01:35
0,3696 -1.256 01:35
80,34 -2.393 01:35
2,22 -2.716 01:35
0,368 -2.822 01:35
2,04 -1.731 01:35
7,3900 -4.522 01:35
0,2043 -4.933 01:35
0,00997 -5.138 01:35
0,00894 -3.415 01:35
92,0 -1.288 01:35
3,296 -0.39 01:35
3,296 -2.225 01:35
0,0 -5.995 01:35
32,29 -1.525 01:35
0,889 -2.2 01:35
2,6300 -3.024 01:35
0,072 -4.737 01:35
187,73 -2.846 01:35
5,186 -2.39 01:35
0,0322 -6.122 01:35
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0365 -4.595 01:35
0,0427 -7.529 06:00
0,0975 -0.51 01:35
0,0567 -1.903 01:35
1,32 -4.772 01:35
163,00 -3.55 01:35
4,521 -3.542 01:35
1,579 -5.562 01:35
0,04369 -5.82 01:35
8,22 -12.367 01:35
0,00873 -5.264 01:35
1,442 0.488 01:35
0,00000016 6.667 01:34
0,5323 -2.971 01:35
0,01470 -2.97 01:35
14,25 -3.259 01:35
0,3941 -3.383 01:35
89,78 -2.551 01:35
2,483 -2.894 01:35
0,260 -2.837 01:35
0,00409 -2.222 01:35
8,4610 -3.721 01:35
0,2326 -4.594 01:35
0,672 -0.089 01:35
0,00058970 -4.363 01:35
0,00001630 -4.956 01:35
1,3360 -6.639 01:35
0,0370 -6.38 01:35
0,0879 -6.172 01:35
0,0024 -6.274 01:35
0,03125 -3.757 01:35
37,6000 -0.292 01:35
1,041 -0.478 01:35
7.041,0 -1.005 01:35
194,80 -1.347 01:35
0,03276 -5.098 01:35
0,00091 -4.944 01:35
11,84 -7.355 01:35
0,1773 -1.281 01:35
0,2709 -3.354 01:35
0,00470 -2.972 01:35
12,5400 -1.415 01:34
0,3475 -1.725 01:35
0,08632 6.044 01:35
2,1540 -1.778 01:33
0,060 -1.779 01:35
8,46 -4.837 01:35
0,2332 -5.702 01:35
34,68 -3.371 01:35
0,959 -3.811 01:35
126,63 -3.084 01:35
3,50 -3.793 01:35
0,01908 -3.294 01:35
0,7084 -5.243 01:35
0,936 -3.901 01:35
8,74 -5.968 01:35
0,242 -5.837 01:35
0,43 -7.976 01:35
0,0736 -1.075 01:35
0,0495 -1.531 01:35
0,00001434 -3.239 01:35
50,00 -4.853 01:35
1,380 -4.696 01:35
110,30 -6.446 01:35
3,05 -6.82 01:35
0,313 -6.599 01:35
0,281 -3.369 01:35
0,0078 -3.474 01:35
1.329,00 -3.063 01:35
36,61 -3.556 01:35
0,001469 -1.144 01:35
0,0457 -3.789 01:35
8,4930 -3.368 01:35
0,23490 0.13 01:35
0,23490 -3.69 01:35
0,02113 -3.118 01:35
35,34 -0.254 06:00
0,9981 0.1 01:35
0,9568 -2.546 01:35
0,1849 -8.826 01:35
63,54 -3.902 01:35
1,75 -4.57 01:35
46,10 -5.726 06:00
1,34 -5.163 06:00
355,20 -2.418 01:35
9,79 -2.48 01:35
0,9999 0 01:35
1,0001 -0.01 01:35
36,150 0.361 01:35
0,65630 -15.545 01:35
0,01814 -15.313 01:35
1,72 -3.419 01:35
0,05 -3.239 01:35
1,2512 -2.242 01:35
0,03449 -2.927 01:35
0,0180 0 06:00
0,0616 -0.517 01:35
10,8200 -4.248 01:35
0,3000 -4.276 01:35
0,01879 -3.74 01:35
0,00783 -2.247 01:35
0,1246 5.593 01:35
0,003793 -5.904 01:35
0,1525 -1.929 01:35
36,02 0.028 06:00
1,08 0.186 06:00
0,0325 -3.045 01:35
2.829,61 -3.867 01:35
96.459,21 -1.08 01:35
21,17 -3.991 01:35
0,59 -4.412 01:35
3,77 -5.067 01:35
0,0000768 -3.941 01:35
44,23 -4.718 01:35
1,22 -5.12 01:35
73,26 -1.559 06:00
0,1263 -5.251 01:35
0,017 -61.556 06:00
3,92 -3.686 01:34
0,11 -4.497 01:35
0,0009577 -1.38 01:35
0,00002643 -2.075 01:35
0,01596 -4.603 06:00
12,203 1.303 01:35
0,3380 1.96 01:35
0,3378 0.987 01:35
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,593 3.307 01:35
29,03 -1.66 06:00
0,897 -2.394 01:35
0,240000 -5.4 01:35
0,006645 -5.597 01:35
292,80 -4.532 01:35
8,10 -4.93 01:35
6.032,00 -0.952 01:35
0,253 -3.361 01:35
32,3 1.32 01:35
32,3 -1.042 01:35
14,65 12.692 01:35
0,54420 -3.271 01:35
0,01502 -3.47 01:35
0,3226 -3.442 01:35
2,77 -3.85 01:34
3,33 -0.29 23:38
0,2951 0.44 01:35
11,37 0.66 01:35
0,25 0.38 01:35
0,005 -0.12 01:35
39,65 0.56 01:35
0,94 -1.28 01:35
1,30 -5.9 01:33
1,97 -6.26 01:34
2,20 -0.45 23:48
0,000002 0 10:00
0,1482 0 01:34
0,268340 -1.31 01:34
0,0637 -2.3 10:56
0,9994 0 01:18
1,94 3.07 01:35
0,83 -0.49 01:34
0,02 -68.83 01:34
0,025600 0 06:28
0,01 -27.82 01:35
0,69 -0.1 01:35
1,93 -2.66 01:35
77,78 -3.26 01:35
1,78 2.44 01:34
0,25 -1.03 01:35
0,7702 0.59 01:35
29,16 -2.8 12:51
1,41 -0.62 01:33
1,37 1.1 01:35
0,40 -6.64 01:35
4,67 0 06:17
1,8250 2.36 07:59
0,2386 1.06 01:35
0,67 0.03 01:35
0,13 -23.13 01:34
1,82 -0.58 01:35
0,41 4.27 01:34
1,99 6.98 19:11
2,02 0.42 01:33
9,8510 0 00:42
0,66 1.53 01:34
0,70 -0.24 01:34
1,5910 2.71 01:35
51,0500 0.22 01:35
1,0001 0 01:32
0,09 -8.4 01:34
0,00022 0 09:16
2,83 -3.75 01:34
215,850 -0.23 11:13
0,001 0 01:35
16,90 2.86 01:33
2,66 -1.97 01:34
1,05 1.93 01:35
0,000050 8.69 23:18
0,9590 0.21 01:35
1,54 0.69 01:33
5,02 6.58 23:54
0,05 -0.63 01:34
9,7900 1.17 01:35
1,28 -1.32 01:35
1,34 -0.93 01:34
0,8300 -1.43 01:35
0,00 -14.58 01:34
0,69027 225.6 22:13
0,66 -0.79 01:33
4,91000 -0.2 01:34