Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.762,48 | -3.638 | 23:26 | ||
63.688,00 | -3.9 | 23:26 | ||
2.081.369 | -3.712 | 23:26 | ||
3.123,75 | -2.332 | 23:26 | ||
3.119,95 | -2.7 | 23:26 | ||
101.864 | -2.508 | 23:26 | ||
482,3 | -4.928 | 23:26 | ||
15.755,00 | -5.096 | 23:26 | ||
2.735,00 | -1.654 | 23:26 | ||
83,9 | -1.363 | 23:26 | ||
17,405 | -3.541 | 23:26 | ||
0,5330 | -3.529 | 23:26 | ||
0,827 | -1.945 | 23:26 | ||
27,00 | -1.996 | 23:26 | ||
0,01 | -8.947 | 23:26 | ||
0,00 | -8.78 | 23:26 | ||
0,445 | 1.16 | 23:26 | ||
3.000,00 | -2.85 | 23:26 | ||
91,4 | -3.422 | 23:26 | ||
3,74600 | -5.284 | 23:26 | ||
0,115 | -4.959 | 23:26 | ||
181,70 | -7.106 | 23:26 | ||
5,57 | -6.954 | 23:26 | ||
1,11850 | -0.516 | 23:26 | ||
0,03430 | -0.435 | 23:26 | ||
83,93 | 3.222 | 23:26 | ||
2,55 | 2.572 | 23:26 | ||
15,60 | -5.167 | 23:26 | ||
0,477 | -5.24 | 23:26 | ||
0,478 | -5.125 | 23:26 | ||
0,2105 | -8.319 | 23:26 | ||
0,1357 | -5.171 | 23:26 | ||
49,21 | -11.525 | 23:26 | ||
1,51 | -11.301 | 23:26 | ||
31,56 | -2.787 | 23:26 | ||
0,97 | -2.598 | 23:26 | ||
1,183 | -4.904 | 23:26 | ||
32,96 | -6.893 | 23:26 | ||
1,01 | -6.734 | 23:26 | ||
0,00739 | -5.147 | 23:26 | ||
25,81 | -6.077 | 23:26 | ||
6,9990 | 10.639 | 23:26 | ||
0,2150 | 11.341 | 23:26 | ||
42,8 | -4.784 | 23:26 | ||
1,31 | -4.595 | 23:26 | ||
0,185 | -5.279 | 23:26 | ||
0,1202 | -4.223 | 23:26 | ||
65,90 | -3.102 | 23:26 | ||
2,0170 | -3.354 | 23:26 | ||
12,5280 | -8.973 | 23:26 | ||
0,3841 | -8.665 | 23:26 | ||
0,00915 | -0.109 | 23:26 | ||
0,24474 | -5.272 | 23:26 | ||
0,007497 | -5.317 | 23:26 | ||
1,64 | -6.452 | 23:26 | ||
0,05033 | -6.623 | 23:26 | ||
7,407 | 1.633 | 06:00 | ||
41,02 | -4.848 | 23:26 | ||
1,25 | -4.924 | 23:26 | ||
80,60 | -4.919 | 23:26 | ||
2,467 | -4.933 | 23:26 | ||
301,10 | -5.906 | 23:26 | ||
9,22 | -5.822 | 23:26 | ||
36,41 | -5.33 | 23:26 | ||
1,1159 | -5.239 | 23:26 | ||
0,1099 | -4.848 | 23:26 | ||
70,16 | -4.04 | 23:26 | ||
2,14 | -4.095 | 23:26 | ||
26,65 | -7.369 | 23:26 | ||
0,82 | -7.35 | 23:26 | ||
2,3679 | -5.405 | 23:26 | ||
0,07241 | -5.47 | 23:26 | ||
1.077,00 | -2.002 | 23:26 | ||
32,96 | -1.908 | 23:26 | ||
4,38 | 1.836 | 23:26 | ||
0,1116 | -1.847 | 23:26 | ||
0,1376 | -2.411 | 23:26 | ||
0,2585 | 17.393 | 23:26 | ||
3,3130 | -1.721 | 23:26 | ||
277,2 | -2.805 | 23:26 | ||
8,48 | -3 | 23:26 | ||
8,48 | -2.818 | 23:26 | ||
17,70 | -4.582 | 23:26 | ||
6,1810 | -5.72 | 23:26 | ||
0,1893 | -5.727 | 23:26 | ||
0,671 | -9.897 | 23:26 | ||
1.200,8 | -3.967 | 23:26 | ||
36,79 | -3.867 | 23:26 | ||
39,00 | -6.385 | 23:26 | ||
1,19 | -6.447 | 23:26 | ||
247,9 | -1.899 | 23:26 | ||
7,60 | -1.759 | 23:26 | ||
4,42 | -6.023 | 23:26 | ||
0,260 | -4.585 | 23:26 | ||
3,85 | -4.494 | 23:26 | ||
50,6900000 | -6.82 | 23:26 | ||
1,548 | -6.803 | 23:26 | ||
97,7700000 | -1.212 | 23:26 | ||
2,9790 | -1.748 | 23:26 | ||
0,2660 | -2.385 | 23:26 | ||
29,62 | -5.095 | 23:26 | ||
0,908 | -5.01 | 23:26 | ||
0,07589 | -5.173 | 23:26 | ||
0,523 | -5.447 | 23:26 | ||
405,30 | -3.683 | 23:26 | ||
13,2800 | -4.939 | 23:26 | ||
0,4068 | -4.864 | 23:26 | ||
0,3677 | -2.155 | 23:26 | ||
19.848 | 0 | 23:26 | ||
607,7 | -0.016 | 23:26 | ||
0,729 | -1.938 | 23:26 | ||
1,0 | -1.625 | 23:26 | ||
0,35300 | -1.781 | 23:26 | ||
0,01081 | -1.745 | 23:26 | ||
2,93 | -6.537 | 23:26 | ||
0,00082080 | 11.31 | 23:26 | ||
0,00002511 | 11.205 | 23:26 | ||
2,6760 | -4.836 | 23:26 | ||
0,0820 | -4.651 | 23:26 | ||
0,00004158 | -3.616 | 23:26 | ||
0,00000128 | -2.29 | 23:26 | ||
0,4923 | -6.761 | 23:26 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,297 | -2.303 | 23:26 | ||
95,75 | -2.465 | 23:26 | ||
2,94 | -2.167 | 23:26 | ||
0,842 | -1.278 | 23:26 | ||
0,02711 | -5.011 | 23:26 | ||
7,96 | -4.671 | 23:26 | ||
0,2436 | -4.583 | 23:26 | ||
0,210 | -3.675 | 23:26 | ||
0,3146 | -4.753 | 23:26 | ||
3,884 | 1.729 | 23:26 | ||
0,1189 | 1.694 | 23:26 | ||
111,40 | 0.18 | 23:26 | ||
3,41 | 0.029 | 23:26 | ||
0,6195 | 0.863 | 23:26 | ||
0,0189920 | 1 | 23:26 | ||
0,083 | -5.931 | 23:26 | ||
23,72 | -5.12 | 23:26 | ||
0,73 | -5.154 | 23:26 | ||
1.866,00 | -3.963 | 23:26 | ||
57,0 | -4.286 | 23:26 | ||
0,6170 | 28.088 | 23:26 | ||
0,01892 | 28.358 | 23:26 | ||
4,0560 | -4.61 | 23:26 | ||
0,1237 | -4.919 | 23:26 | ||
47,65 | -3.601 | 23:26 | ||
14,5100 | -4.288 | 23:26 | ||
0,443 | -4.525 | 23:26 | ||
0,7276 | -3.116 | 23:26 | ||
0,2059 | -5.42 | 23:26 | ||
0,331 | -4.935 | 23:26 | ||
0,1630 | -5.562 | 23:26 | ||
0,4377 | -2.56 | 23:26 | ||
2,65 | -4.061 | 23:26 | ||
293,56 | -2.257 | 23:26 | ||
8,99 | -2.059 | 23:26 | ||
5,35 | -6.388 | 23:26 | ||
0,16351 | -6.432 | 23:26 | ||
0,00047540 | -0.44 | 23:26 | ||
30,3 | -3.928 | 23:26 | ||
0,00036420 | 3.525 | 23:26 | ||
23,26 | -0.043 | 23:26 | ||
2,25 | -6.678 | 23:26 | ||
0,04517 | -4.765 | 23:26 | ||
0,001382 | -5.213 | 23:26 | ||
13,40 | -2.481 | 23:26 | ||
0,05222 | -4.76 | 23:26 | ||
0,01245 | -6.179 | 23:26 | ||
0,510 | -4.811 | 23:26 | ||
0,03183 | -5.605 | 23:26 | ||
0,194 | -2.118 | 23:26 | ||
4,976 | -4.929 | 23:26 | ||
0,1524 | -5.17 | 23:26 | ||
0,1525 | -4.801 | 23:26 | ||
228,2 | -4.956 | 23:26 | ||
6,99 | -4.755 | 23:26 | ||
0,3582 | -8.692 | 23:26 | ||
2,253 | -5.376 | 23:26 | ||
121,00 | -6.679 | 23:26 | ||
3,70 | -6.702 | 23:26 | ||
19,1900 | -6.207 | 23:26 | ||
0,5887 | -5.949 | 23:26 | ||
41,91 | -5.117 | 23:26 | ||
0,5808 | -3.168 | 23:26 | ||
10,90 | -4.803 | 23:26 | ||
0,334 | -4.657 | 23:26 | ||
485,30 | -4.299 | 23:26 | ||
14,85 | -4.194 | 23:26 | ||
0,0002066 | -2.822 | 23:26 | ||
4,703 | -6.296 | 23:26 | ||
871,70 | -5.301 | 23:26 | ||
26,66 | -5.36 | 23:26 | ||
119,84 | -4.768 | 23:26 | ||
3,68 | -4.442 | 23:26 | ||
78,0 | -7.691 | 23:26 | ||
32,6600 | -0.244 | 23:26 | ||
1,000 | -0.19 | 23:26 | ||
76,28 | -3.932 | 23:26 | ||
2,3335 | -3.995 | 23:26 | ||
10,7800 | -7.784 | 23:26 | ||
0,329 | -8.285 | 23:26 | ||
199,15 | -6.234 | 23:26 | ||
6,10 | -5.951 | 23:26 | ||
0,03728 | -8.851 | 23:26 | ||
1,71 | -5.105 | 23:26 | ||
0,5879 | -3.338 | 23:26 | ||
0,102 | -5.709 | 23:26 | ||
0,0060662 | -4.163 | 23:26 | ||
0,00018583 | -4.098 | 23:26 | ||
0,95 | -0.421 | 23:26 | ||
0,930 | -5.084 | 23:26 | ||
4,60 | -3.863 | 23:26 | ||
0,02117 | -4.64 | 23:26 | ||
27,50 | -4.451 | 23:26 | ||
0,84 | -4.195 | 23:26 | ||
23,51 | -2.743 | 23:26 | ||
0,7203 | -2.57 | 23:26 | ||
1,42 | -6.495 | 23:26 | ||
0,005682 | -2.153 | 23:26 | ||
4,635 | -3.918 | 23:26 | ||
1,557 | -7.161 | 23:26 | ||
0,04774 | -7.03 | 23:26 | ||
153,15 | 1.082 | 23:26 | ||
4,68 | 0.819 | 23:26 | ||
5,36 | -5.816 | 23:26 | ||
0,01767 | -4.949 | 23:26 | ||
1,831 | -5.958 | 23:26 | ||
0,3266 | -5.879 | 23:26 | ||
0,3943 | -5.285 | 23:26 | ||
8,12 | -5.8 | 23:26 | ||
0,25 | -5.8 | 23:26 | ||
26,73 | -7.923 | 23:26 | ||
337,90 | -13.448 | 23:26 | ||
3,43 | -3.629 | 23:26 | ||
8,883 | -8.3 | 23:26 | ||
0,2724 | -8.283 | 23:26 | ||
1,233 | -4.419 | 23:26 | ||
0,2089 | -5.002 | 23:26 | ||
4,13 | 0 | 23:26 | ||
0,1266 | 0.238 | 23:26 | ||
0,3128 | -3.487 | 23:26 | ||
0,79 | -5.67 | 23:26 | ||
3,18 | 12.748 | 23:26 | ||
0,3340 | -2.482 | 23:26 | ||
0,95 | -5.911 | 23:26 | ||
0,08519 | -2.895 | 23:26 | ||
0,002603 | -3.234 | 23:26 | ||
449,4 | -5.786 | 23:26 | ||
13,78 | -5.428 | 23:26 | ||
0,242 | -3.593 | 23:26 | ||
0,06582 | -3.277 | 23:26 | ||
24,9800 | -6.777 | 23:26 | ||
0,7652 | -6.681 | 23:26 | ||
98,0 | -6.509 | 23:26 | ||
73,6000 | -4.291 | 23:26 | ||
2,247 | -4.435 | 23:26 | ||
869,90 | -5.476 | 23:26 | ||
26,700 | -5.117 | 23:26 | ||
0,00964 | -3.792 | 23:26 | ||
7,7900 | -3.981 | 23:26 | ||
0,2390 | -3.784 | 23:26 | ||
0,06243 | -3.179 | 23:26 | ||
0,0095 | -5.637 | 23:26 | ||
0,03039 | -6.893 | 23:26 | ||
0,62790 | -6.549 | 23:26 | ||
0,0192 | -6.51 | 23:26 | ||
18,2800 | -4.742 | 23:26 | ||
0,559 | -5.064 | 23:26 | ||
0,03358 | -1.899 | 23:26 | ||
106,20 | -5.094 | 23:26 | ||
3,25 | -5.194 | 23:26 | ||
35,93 | -6.31 | 23:26 | ||
1,10 | -6.17 | 23:26 | ||
2,69 | -0.665 | 23:26 | ||
0,735 | -3.908 | 23:26 | ||
0,92 | -5.955 | 23:26 | ||
0,007111 | -6.187 | 23:26 | ||
0,198 | -6.635 | 23:26 | ||
0,00000675 | -2.315 | 23:26 | ||
0,4308 | -5.939 | 23:26 | ||
0,602 | -4.668 | 23:26 | ||
81,14 | -5.376 | 23:26 | ||
29,6 | -9.386 | 23:26 | ||
114,600 | 12.419 | 23:26 | ||
3,4670 | 11.015 | 23:26 | ||
66,10 | -4.064 | 23:26 | ||
2,02 | -4.265 | 23:26 | ||
0,106600 | 5.555 | 23:26 | ||
0,003268 | 5.624 | 23:26 | ||
0,00815 | -6.796 | 23:26 | ||
476,1 | -4.875 | 23:26 | ||
14,61 | -4.51 | 23:26 | ||
14,62 | -4.508 | 23:26 | ||
1,09 | -4.317 | 23:26 | ||
0,2702 | -4.116 | 23:26 | ||
2,71 | -3.314 | 23:26 | ||
0,08308 | -3.238 | 23:26 | ||
466,80 | -8.363 | 23:26 | ||
14,29 | -8.371 | 23:26 | ||
1,05 | -5.914 | 23:26 | ||
8,62 | -4.972 | 23:26 | ||
0,2645 | -4.616 | 23:26 | ||
0,00002596 | -3.387 | 23:26 | ||
1,654 | -6.922 | 23:26 | ||
0,1985 | -4.796 | 23:26 | ||
20,60 | -5.721 | 23:26 | ||
0,6312 | -5.636 | 23:26 | ||
0,00 | -6.019 | 23:26 | ||
0,0001 | -5.979 | 23:26 | ||
26,65 | -6.883 | 23:26 | ||
0,82 | -6.888 | 23:26 | ||
15,23 | -3.485 | 23:26 | ||
0,4665 | -3.456 | 23:26 | ||
59,54 | -6.413 | 23:26 | ||
1,82300 | -6.417 | 23:26 | ||
3,515 | -3.141 | 23:26 | ||
23,177 | -3.053 | 23:26 | ||
0,710 | -2.979 | 23:26 | ||
13,6200 | -8.591 | 23:26 | ||
0,4181 | -8.271 | 23:26 | ||
0,004723 | -5.729 | 23:26 | ||
11,4900 | -6.737 | 23:26 | ||
0,352 | -6.677 | 23:26 | ||
0,49 | -3.704 | 06:00 | ||
0,0796 | -7.475 | 23:26 | ||
0,064 | -0.405 | 23:26 | ||
0,94700 | -4.15 | 23:26 | ||
0,02903 | -4.033 | 23:26 | ||
2.123,0000 | -5.139 | 23:26 | ||
65,0700 | -5.187 | 23:26 | ||
28,55 | -4.034 | 23:26 | ||
0,875 | -3.845 | 23:26 | ||
94.971,00 | -0.028 | 23:26 | ||
2.877 | -1.439 | 23:26 | ||
21,7 | -4.947 | 23:26 | ||
428,30 | -5.369 | 23:26 | ||
13,1 | -5.365 | 23:26 | ||
54,43 | -1.018 | 23:26 | ||
1,6730000 | -0.476 | 23:26 | ||
228,7 | 0.413 | 23:26 | ||
6,999 | 0.287 | 23:26 | ||
587,4 | -6.346 | 23:26 | ||
17,99 | -6.4 | 23:26 | ||
18,03 | -6.045 | 23:26 | ||
1,25 | -1.736 | 23:26 | ||
15,1500 | -5.959 | 23:26 | ||
0,4635 | -6.022 | 23:26 | ||
0,1268 | -7.174 | 23:26 | ||
26,51 | -3.74 | 23:26 | ||
26,49 | -4.917 | 23:26 | ||
0,81 | -5.122 | 23:26 | ||
0,7034 | 6.206 | 23:26 | ||
0,2217 | -5.175 | 23:26 | ||
32,00 | -3.913 | 23:26 | ||
0,9794 | -3.82 | 23:26 | ||
5,22 | -4.186 | 23:26 | ||
0,1589 | -4.335 | 23:26 | ||
4,91 | -1.188 | 23:26 | ||
0,669 | -5.508 | 23:26 | ||
22,0300 | -0.226 | 23:26 | ||
0,6755 | -0.015 | 23:26 | ||
0,696 | -3.481 | 23:26 | ||
0,02136 | -3.261 | 23:26 | ||
0,6595 | -5.786 | 23:26 | ||
0,00000659 | -1.051 | 23:26 | ||
13,687 | -4.951 | 23:26 | ||
0,4196 | -4.874 | 23:26 | ||
0,00233 | -4.89 | 23:26 | ||
79,39 | -3.005 | 23:26 | ||
2,43 | -3.15 | 23:26 | ||
1.455,00 | -7.853 | 23:26 | ||
44,59 | -7.624 | 23:26 | ||
1,50 | -6.293 | 23:26 | ||
0,95 | -5.595 | 23:26 | ||
0,1098 | -4.355 | 23:26 | ||
75.073,00 | -0.481 | 23:26 | ||
2.300 | -0.39 | 23:26 | ||
201,40 | -6.282 | 23:26 | ||
6,17 | -6.284 | 23:26 | ||
0,0267 | -5.422 | 23:26 | ||
0,000244 | -3.156 | 23:26 | ||
0,00000746 | -3.117 | 23:26 | ||
1,08 | -3.568 | 23:26 | ||
0,2112 | -5.419 | 23:26 | ||
1,79 | -7.292 | 23:26 | ||
0,3853 | -5.075 | 23:26 | ||
14,6100 | -7.414 | 23:26 | ||
0,4475 | -7.35 | 23:26 | ||
0,235 | 3.21 | 06:00 | ||
0,82 | -8.201 | 23:26 | ||
0,4180 | -9.933 | 23:26 | ||
0,02378 | -9.306 | 23:26 | ||
31,91 | -8.865 | 23:26 | ||
0,98 | -8.697 | 23:26 | ||
93,44 | 5.953 | 23:26 | ||
2,8550 | 5.741 | 23:26 | ||
0,3029 | -4.267 | 23:26 | ||
10,61 | -5.647 | 23:26 | ||
0,4079 | -4.428 | 23:26 | ||
173,65 | 0.995 | 23:26 | ||
5,32 | 1.084 | 23:26 | ||
0,690 | -6.111 | 23:26 | ||
4,73 | -5.19 | 23:26 | ||
20,3300 | -7.423 | 23:26 | ||
0,6242 | -7.279 | 23:26 | ||
0,01857 | -5.352 | 23:26 | ||
0,01309 | -2.655 | 23:26 | ||
108,0 | 0.279 | 23:26 | ||
4,001 | -6.65 | 23:26 | ||
4,008 | -6.421 | 23:26 | ||
0,1 | -3.152 | 23:26 | ||
58,11 | -5.466 | 23:26 | ||
1,775 | -5.635 | 23:26 | ||
4,0910 | -6.127 | 23:26 | ||
0,125 | -6.302 | 23:26 | ||
53,96 | -5.714 | 23:26 | ||
1,645 | -6.23 | 23:26 | ||
0,2103 | -4.712 | 23:26 | ||
0,0726 | -9.343 | 23:26 | ||
0,00223 | -9.069 | 23:26 | ||
0,0867 | -8.538 | 23:26 | ||
0,0667 | -1.123 | 23:26 | ||
0,1341 | -4.283 | 23:26 | ||
0,2066 | -4.88 | 23:26 | ||
2,83 | -4.549 | 23:26 | ||
280,00 | -5.152 | 23:26 | ||
8,582 | -5.024 | 23:26 | ||
3,280 | -3.131 | 23:26 | ||
0,10038 | -3.202 | 23:26 | ||
22,61 | -5 | 23:26 | ||
0,00643 | -3.745 | 23:26 | ||
5,431 | -3.774 | 23:26 | ||
0,00000054 | 5.882 | 23:26 | ||
1,1087 | 2.043 | 23:26 | ||
0,03404 | 2.314 | 23:26 | ||
15,23 | -4.991 | 23:26 | ||
0,4665 | -4.912 | 23:26 | ||
214,85 | 1.637 | 23:26 | ||
6,576 | 1.544 | 23:26 | ||
0,451 | -5.269 | 23:26 | ||
0,00751 | -4.124 | 23:26 | ||
19,3750 | -8.345 | 23:26 | ||
0,5940 | -8.291 | 23:26 | ||
0,828 | -0.933 | 23:26 | ||
0,00084331 | -4.211 | 23:26 | ||
0,00002583 | -4.12 | 23:26 | ||
3,1320 | -6.228 | 23:26 | ||
0,0960 | -5.958 | 23:26 | ||
0,1377 | -5.093 | 23:26 | ||
0,0042 | -5.189 | 23:26 | ||
0,04182 | -1.275 | 23:26 | ||
93,8000 | -4.965 | 23:26 | ||
2,867 | -4.94 | 23:26 | ||
4.873,8 | -4.583 | 23:26 | ||
149,50 | -4.412 | 23:26 | ||
0,02992 | -4.744 | 23:26 | ||
0,00092 | -4.672 | 23:26 | ||
44,88 | 2.771 | 23:26 | ||
0,2916 | -4.612 | 23:26 | ||
0,5412 | -3.253 | 23:26 | ||
0,00792 | -3.617 | 23:26 | ||
18,1200 | -3.566 | 23:26 | ||
0,5528 | -3.894 | 23:26 | ||
0,05764 | -3.483 | 23:26 | ||
2,8440 | -4.435 | 23:26 | ||
0,087 | -4.945 | 23:26 | ||
40,02 | -7.937 | 23:26 | ||
1,2290 | -7.385 | 23:26 | ||
88,16 | -7.678 | 23:26 | ||
2,701 | -7.732 | 23:26 | ||
41,33 | -4.24 | 23:26 | ||
1,27 | -4.139 | 23:26 | ||
0,01487 | 1.26 | 23:26 | ||
0,9901 | -6.902 | 23:26 | ||
1,007 | -2.233 | 23:26 | ||
11,86 | -2.04 | 23:26 | ||
0,364 | -2.021 | 23:26 | ||
1,05 | -7.07 | 23:26 | ||
0,2280 | -4.802 | 23:26 | ||
0,1140 | 4.185 | 23:26 | ||
0,00003625 | -0.275 | 23:26 | ||
75,61 | -3.829 | 23:26 | ||
2,312 | -3.867 | 23:26 | ||
362,50 | -3.642 | 23:26 | ||
11,09 | -3.816 | 23:26 | ||
0,462 | -6.332 | 23:26 | ||
0,561 | -4.801 | 23:26 | ||
0,0172 | -4.825 | 23:26 | ||
1.822,00 | -6.993 | 23:26 | ||
55,87 | -6.883 | 23:26 | ||
0,002567 | -6.108 | 23:26 | ||
0,1196 | -8.871 | 23:26 | ||
3,7099 | -0.016 | 23:26 | ||
0,11360 | 0.03 | 23:26 | ||
0,11363 | 0.044 | 23:26 | ||
0,03506 | -8.027 | 23:26 | ||
32,68 | -0.305 | 23:26 | ||
1,0008 | -0.219 | 23:26 | ||
1,0921 | -4.05 | 23:26 | ||
0,4380 | -1.062 | 23:26 | ||
91,36 | -8.144 | 23:26 | ||
2,80 | -8.013 | 23:26 | ||
121,70 | -5.659 | 23:26 | ||
3,72 | -5.629 | 23:26 | ||
253,20 | -3.026 | 23:26 | ||
7,77 | -2.852 | 23:26 | ||
1,0008 | 0.1 | 23:26 | ||
1,0019 | -0.03 | 23:26 | ||
32,660 | -0.031 | 23:26 | ||
0,61800 | -4.777 | 23:26 | ||
0,01892 | -4.71 | 23:26 | ||
5,46 | -8.635 | 23:26 | ||
0,17 | -8.552 | 23:26 | ||
1,3000 | -5.289 | 23:26 | ||
0,03985 | -5.254 | 23:26 | ||
0,0776 | -8.491 | 23:26 | ||
0,1170 | 0.81 | 23:26 | ||
24,7700 | -4.289 | 23:26 | ||
0,7552 | -4.899 | 23:26 | ||
0,03741 | -5.315 | 23:26 | ||
0,02618 | -7.064 | 23:26 | ||
0,2600 | -4.587 | 23:26 | ||
0,003628 | -5.2 | 23:26 | ||
0,2900 | -5.507 | 23:26 | ||
80,74 | -5.622 | 23:26 | ||
2,47 | -5.681 | 23:26 | ||
0,0724 | -3.352 | 23:26 | ||
3.235,97 | -2.259 | 23:26 | ||
63.729,16 | -3.771 | 23:26 | ||
106,24 | 7.281 | 23:26 | ||
3,26 | 7.474 | 23:26 | ||
6,13 | -6.412 | 23:26 | ||
0,0001287 | -7.543 | 23:26 | ||
163,08 | -9.269 | 23:26 | ||
5,01 | -8.964 | 23:26 | ||
64,32 | -4.1 | 23:26 | ||
0,3274 | 0.925 | 23:26 | ||
0,239 | -5.72 | 23:26 | ||
24,65 | -3.223 | 23:26 | ||
0,75 | -3.307 | 23:26 | ||
0,0016935 | -5.854 | 23:26 | ||
0,00005191 | -5.721 | 23:26 | ||
0,04024 | -2.731 | 23:26 | ||
3,767 | -1.025 | 23:26 | ||
0,1156 | -1.03 | 23:26 | ||
0,1156 | -0.858 | 23:26 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,199 | -4.538 | 23:26 | ||
29,03 | -1.66 | 06:00 | ||
1,014 | -3.795 | 23:26 | ||
0,190500 | -5.786 | 23:26 | ||
0,005836 | -5.78 | 23:26 | ||
349,00 | -3.565 | 23:26 | ||
10,69 | -3.607 | 23:26 | ||
6.991,00 | -5.616 | 23:26 | ||
0,970 | 2.471 | 23:26 | ||
23,0 | -4.6 | 23:26 | ||
23,0 | -4.913 | 23:26 | ||
9,03 | -3.936 | 23:26 | ||
0,83980 | -4.514 | 23:26 | ||
0,02571 | -4.459 | 23:26 | ||
0,5199 | -7.442 | 23:26 | ||
6,68 | -5.91 | 23:00 | ||
5,49 | -0.9 | 23:06 | ||
0,2147 | 10.67 | 23:26 | ||
18,02 | -6.3 | 23:26 | ||
0,51 | 5.62 | 23:03 | ||
0,095 | -3.06 | 22:28 | ||
68,78 | -4.76 | 23:26 | ||
2,37 | 1.71 | 23:23 | ||
16,93 | 6.14 | 23:23 | ||
3,37 | 10.13 | 23:23 | ||
12,55 | 25.37 | 23:26 | ||
0,000002 | 0 | 10:00 | ||
0,1503 | -4.81 | 23:26 | ||
0,192161 | -8.38 | 23:25 | ||
0,0637 | -2.3 | 10:56 | ||
0,9995 | -0.13 | 16:35 | ||
19,20 | -0.25 | 23:20 | ||
2,93 | 0.68 | 21:50 | ||
0,62 | 3.33 | 23:22 | ||
0,025600 | 0 | 06:28 | ||
2,79 | 4.88 | 22:52 | ||
1,53 | 4.08 | 23:12 | ||
4,10 | 0 | 22:51 | ||
125,63 | -4.17 | 23:26 | ||
5,75 | 0.34 | 23:26 | ||
0,36 | 0.84 | 23:05 | ||
1,0124 | -3.86 | 23:26 | ||
24,11 | -2.23 | 23:26 | ||
2,66 | -2.2 | 23:22 | ||
4,58 | -0.65 | 23:17 | ||
1,03 | 4.04 | 23:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2386 | -4.27 | 23:26 | ||
0,98 | 3.15 | 23:24 | ||
0,39 | 3.46 | 23:22 | ||
4,59 | 1.1 | 23:11 | ||
1,45 | -9.93 | 23:22 | ||
2,19 | -5.19 | 22:45 | ||
5,90 | -5.6 | 23:22 | ||
5,7755 | 0.03 | 23:26 | ||
1,62 | -8.47 | 23:25 | ||
1,23 | 18.26 | 23:22 | ||
1,1990 | -4.69 | 23:26 | ||
54,3900 | -2.04 | 23:26 | ||
1,0019 | 0 | 23:25 | ||
0,39 | -2.01 | 23:23 | ||
0,00022 | 0 | 09:16 | ||
7,78 | -0.12 | 23:16 | ||
12,17 | -0.24 | 23:10 | ||
6,51 | -1.8 | 23:17 | ||
4,08 | -7.9 | 22:32 | ||
0,000118 | -0.84 | 23:26 | ||
2,6983 | -8.17 | 23:26 | ||
4,53 | 6.08 | 22:49 | ||
6,00 | 6.95 | 22:47 | ||
2,67 | 1.52 | 21:31 | ||
7,7570 | -3.17 | 23:26 | ||
3,30 | -5.17 | 21:53 | ||
8,41 | 7.82 | 23:11 | ||
0,0669 | -5.64 | 23:26 | ||
10,81 | 10.3 | 23:26 | ||
0,69027 | 225.6 | 22:13 | ||
2,67 | 8.09 | 22:18 | ||
6,52000 | -4.96 | 23:26 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.