
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.994,90 | -0.397 | 20:51 | ||
96.994,90 | -0.54 | 20:51 | ||
3.533.904 | -0.356 | 20:51 | ||
2.689,71 | 0.15 | 20:51 | ||
2.689,70 | 0.159 | 20:51 | ||
98.007 | 0.191 | 20:51 | ||
329,0 | -1.615 | 20:51 | ||
12.032,00 | -1.199 | 20:51 | ||
4.594,00 | -3.71 | 20:51 | ||
126,0 | -3.853 | 20:51 | ||
99,700 | -0.499 | 20:51 | ||
2,7357 | -0.592 | 20:51 | ||
23,11 | -2.325 | 20:51 | ||
0,632 | -3.009 | 20:51 | ||
0,004523 | -1.524 | 20:51 | ||
0,00 | -1.743 | 20:51 | ||
0,268 | -0.631 | 20:51 | ||
9.360,00 | 1.596 | 20:51 | ||
256,6 | 1.52 | 20:51 | ||
2,08200 | 0 | 20:50 | ||
0,057 | 0 | 20:51 | ||
35,81 | 2.932 | 20:51 | ||
0,98 | 2.403 | 20:51 | ||
1,02890 | 14.999 | 20:51 | ||
0,02824 | 14.937 | 20:51 | ||
55,29 | -3.339 | 06:00 | ||
1,25 | -3.256 | 20:51 | ||
28,17 | -1.262 | 20:51 | ||
0,773 | -0.74 | 20:51 | ||
0,773 | -1.34 | 20:51 | ||
0,1477 | -0.672 | 20:51 | ||
0,0915 | 3.157 | 20:51 | ||
5,96 | 1.533 | 20:51 | ||
0,16 | 1.425 | 20:51 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,148 | 2.044 | 20:51 | ||
10,13 | -1.459 | 20:51 | ||
0,28 | -1.734 | 20:51 | ||
0,00098 | -27.974 | 06:00 | ||
12,83 | 1.263 | 20:51 | ||
10,0470 | -3.792 | 20:51 | ||
0,2758 | -4.036 | 20:51 | ||
27,7 | 1.877 | 20:51 | ||
0,76 | 1.745 | 20:51 | ||
0,157 | 4.322 | 20:51 | ||
0,0508 | 1.804 | 20:51 | ||
41,90 | 2.47 | 20:51 | ||
1,1540 | 3.036 | 20:51 | ||
1,7990 | 0.728 | 20:51 | ||
0,0493 | 0.551 | 20:51 | ||
0,00377 | -12.326 | 20:51 | ||
0,20950 | 1.502 | 20:51 | ||
0,005745 | 1.359 | 20:51 | ||
0,84 | 1.477 | 20:51 | ||
0,02282 | 0.573 | 20:51 | ||
7,407 | 1.633 | 06:00 | ||
26,36 | 1.035 | 20:51 | ||
0,72 | 1.117 | 20:51 | ||
32,70 | 1.144 | 20:51 | ||
0,899 | 1.239 | 20:51 | ||
214,20 | -2.548 | 20:51 | ||
5,88 | -2.649 | 20:51 | ||
17,58 | 1.854 | 20:51 | ||
0,4823 | 1.494 | 20:51 | ||
0,0719 | 1.538 | 20:51 | ||
25,83 | 4.027 | 20:51 | ||
0,71 | 3.959 | 20:51 | ||
14,57 | 5.123 | 20:51 | ||
0,40 | 5.377 | 20:51 | ||
1,3452 | 0.681 | 20:51 | ||
0,03691 | 0.272 | 20:51 | ||
338,80 | 0.923 | 20:51 | ||
9,30 | 0.868 | 20:51 | ||
1,50 | -2.915 | 20:51 | ||
0,0400 | 1.266 | 20:51 | ||
0,0795 | 0.888 | 20:51 | ||
0,0719 | -2.044 | 20:51 | ||
1,6020 | -0.497 | 20:51 | ||
175,0 | -1.018 | 20:51 | ||
4,80 | -0.5 | 20:51 | ||
4,80 | -1.112 | 20:51 | ||
11,05 | 1.005 | 20:51 | ||
3,7560 | 2.707 | 20:51 | ||
0,1031 | 2.587 | 20:51 | ||
0,673 | 2.11 | 20:51 | ||
911,6 | -2.555 | 20:51 | ||
25,01 | -2.647 | 20:51 | ||
16,86 | -2.936 | 20:51 | ||
0,46 | -2.976 | 20:51 | ||
162,0 | 0.684 | 20:50 | ||
4,42 | 0.409 | 20:51 | ||
3,67 | 3.349 | 20:51 | ||
0,226 | 4.009 | 20:51 | ||
1,98 | -0.552 | 20:51 | ||
37,9100000 | 2.294 | 06:00 | ||
0,977 | 0.205 | 20:51 | ||
72,0000000 | 18.382 | 20:51 | ||
1,9750 | 18.263 | 20:51 | ||
0,1875 | 1.461 | 20:51 | ||
32,78 | 1.11 | 20:51 | ||
0,900 | 0.931 | 20:51 | ||
0,02806 | -0.249 | 20:51 | ||
0,177 | 1.257 | 20:51 | ||
254,50 | 1.354 | 20:51 | ||
5,1100 | 0.393 | 20:51 | ||
0,1402 | 0.574 | 20:51 | ||
0,0582 | -2.513 | 06:00 | ||
24.547 | 1.046 | 20:51 | ||
673,5 | 0.943 | 20:51 | ||
0,532 | 1.238 | 20:51 | ||
0,9 | -8.211 | 20:51 | ||
0,07620 | -4.151 | 20:51 | ||
0,00209 | -4.392 | 20:51 | ||
2,15 | 44.527 | 06:00 | ||
0,00063590 | -2.872 | 20:51 | ||
0,00001746 | -2.892 | 20:51 | ||
1,9000 | 3.996 | 20:51 | ||
0,0522 | 4.192 | 20:51 | ||
0,00003229 | 1.509 | 20:50 | ||
0,00000089 | 2.299 | 20:51 | ||
0,4393 | -3.726 | 20:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,103 | 1.176 | 20:51 | ||
101,34 | 5.982 | 20:51 | ||
2,79 | 6.176 | 20:51 | ||
0,451 | 0.872 | 20:51 | ||
0,01287 | 1.659 | 20:51 | ||
4,40 | 1.945 | 20:51 | ||
0,1207 | 1.771 | 20:51 | ||
0,124 | 2.147 | 20:51 | ||
0,1363 | -0.293 | 20:51 | ||
2,183 | 1.018 | 20:51 | ||
0,0598 | 0.843 | 20:51 | ||
50,30 | 2.863 | 20:51 | ||
1,38 | 3.209 | 20:51 | ||
0,2277 | 0.22 | 20:51 | ||
0,0062130 | -0.528 | 20:51 | ||
0,047 | -0.608 | 20:51 | ||
11,32 | 1.982 | 20:51 | ||
0,31 | 1.573 | 20:51 | ||
2.066,00 | -0.577 | 20:51 | ||
56,3 | -0.758 | 20:51 | ||
0,1896 | 3.607 | 20:51 | ||
0,00521 | 3.825 | 20:51 | ||
3,1700 | -0.063 | 20:51 | ||
0,0869 | -0.287 | 20:51 | ||
7,11 | 0.566 | 20:51 | ||
18,3800 | -1.816 | 20:51 | ||
0,504 | -1.926 | 20:51 | ||
0,4965 | 0.323 | 20:51 | ||
0,1140 | 1.243 | 20:51 | ||
0,189 | -6.026 | 20:51 | ||
0,1215 | 1.504 | 20:51 | ||
0,0339 | -62.458 | 06:00 | ||
2,40 | 3.991 | 20:51 | ||
68,20 | 0.442 | 20:51 | ||
1,87 | -0.107 | 20:51 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027740 | -0.18 | 20:51 | ||
26,9 | -0.591 | 20:51 | ||
0,00021850 | 5.965 | 06:00 | ||
13,84 | 1.615 | 20:51 | ||
1,82 | -0.11 | 20:51 | ||
0,03449 | -0.203 | 20:51 | ||
0,000946 | -0.106 | 20:50 | ||
17,14 | -6.081 | 20:51 | ||
0,08686 | -0.992 | 20:51 | ||
0,00868 | 1.402 | 20:51 | ||
0,523 | 0.791 | 20:51 | ||
0,00390 | -31.699 | 06:00 | ||
0,100 | 3.954 | 20:51 | ||
9,685 | -2.27 | 20:51 | ||
0,2658 | -1.6 | 20:51 | ||
0,2658 | -2.372 | 20:51 | ||
179,3 | -2.129 | 20:51 | ||
4,91 | -2.404 | 20:51 | ||
0,1272 | 3.415 | 20:51 | ||
0,790 | 0.471 | 20:51 | ||
18,57 | -0.161 | 20:51 | ||
0,51 | 0.196 | 20:51 | ||
10,9600 | 1.859 | 20:51 | ||
0,2994 | 1.492 | 20:51 | ||
22,49 | -0.266 | 20:51 | ||
0,3035 | 5.382 | 20:51 | ||
4,49 | -0.222 | 20:51 | ||
0,123 | -0.324 | 20:51 | ||
963,70 | -0.352 | 20:51 | ||
26,44 | -0.564 | 20:51 | ||
0,0000194 | -53.477 | 06:00 | ||
1,471 | 1.659 | 20:51 | ||
747,00 | -1.853 | 20:50 | ||
20,48 | -1.633 | 20:51 | ||
40,02 | -0.423 | 20:51 | ||
1,10 | -0.634 | 20:51 | ||
36,5 | 0.884 | 20:51 | ||
36,3900 | 0.055 | 20:51 | ||
0,999 | -0.01 | 20:51 | ||
28,67 | 2.686 | 20:51 | ||
0,7860 | 2.344 | 20:51 | ||
5,2780 | -0.696 | 20:51 | ||
0,144 | -1.096 | 20:51 | ||
124,35 | -0.08 | 20:51 | ||
3,41 | -0.234 | 20:51 | ||
0,02556 | 2.117 | 20:51 | ||
1,31 | -0.532 | 20:51 | ||
0,2630 | 4.035 | 20:51 | ||
0,043 | 2.143 | 20:51 | ||
0,0034370 | -1.912 | 20:51 | ||
0,00009434 | -1.933 | 20:51 | ||
0,52 | 0.775 | 20:51 | ||
0,449 | 2.7 | 20:51 | ||
3,79 | -5.582 | 20:51 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,23 | -5.137 | 20:51 | ||
0,003088 | 0.521 | 20:51 | ||
1,789 | -0.611 | 20:51 | ||
0,827 | -4.226 | 20:51 | ||
0,02269 | -4.704 | 20:51 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,97 | 1.172 | 20:51 | ||
0,00196 | -67.603 | 11:00 | ||
0,585 | 2.452 | 20:51 | ||
0,1300 | 0.309 | 20:51 | ||
0,3650 | 39.473 | 20:51 | ||
2,57 | 0.156 | 20:51 | ||
0,07 | 0 | 20:51 | ||
20,16 | 0.599 | 20:51 | ||
171,50 | -0.175 | 20:51 | ||
1,68 | 0.358 | 20:51 | ||
5,088 | 0.752 | 20:51 | ||
0,1396 | 0.649 | 20:51 | ||
0,474 | 1.717 | 20:51 | ||
0,1252 | -2.492 | 20:51 | ||
8,10 | -2.02 | 20:51 | ||
0,2222 | -2.342 | 20:51 | ||
0,1082 | 0.278 | 20:51 | ||
0,44 | 1.803 | 20:51 | ||
1,01 | 5.115 | 20:51 | ||
0,3256 | -1.957 | 20:51 | ||
0,21 | -0.564 | 20:51 | ||
0,05901 | -2.026 | 20:51 | ||
0,001619 | -2.116 | 20:51 | ||
253,9 | -1.052 | 20:51 | ||
6,96 | -1.374 | 20:51 | ||
0,132 | 1.306 | 20:51 | ||
0,03766 | -5.991 | 20:51 | ||
11,2000 | 7.486 | 20:51 | ||
0,3073 | 7.335 | 20:51 | ||
20,0 | -0.15 | 20:51 | ||
38,5700 | -3.333 | 06:00 | ||
0,810 | 2.402 | 20:51 | ||
538,70 | -0.865 | 20:51 | ||
14,790 | -1.004 | 20:51 | ||
0,00511 | 1.794 | 20:51 | ||
8,4020 | -1.535 | 20:51 | ||
0,2306 | -1.956 | 20:51 | ||
0,01988 | -1.73 | 20:51 | ||
0,0056 | 1.713 | 20:51 | ||
0,00521 | -46.289 | 06:00 | ||
0,80500 | -1.106 | 20:51 | ||
0,0221 | -1.341 | 20:51 | ||
12,2200 | 11.802 | 07:14 | ||
0,240 | 1.392 | 20:51 | ||
0,03421 | 2.058 | 20:51 | ||
112,00 | -3.531 | 20:51 | ||
3,07 | -3.791 | 20:51 | ||
32,16 | -3.626 | 20:51 | ||
0,88 | -3.871 | 20:51 | ||
1,59 | -10.401 | 20:51 | ||
0,464 | -1.882 | 20:51 | ||
0,54 | -0.847 | 20:51 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000216 | 0.935 | 20:51 | ||
0,2087 | 0.53 | 20:51 | ||
0,435 | 2.162 | 20:51 | ||
16,48 | -19.334 | 06:00 | ||
20,3 | -0.246 | 20:51 | ||
46,440 | 0.957 | 20:51 | ||
1,2760 | 0.949 | 20:51 | ||
66,84 | 1.473 | 20:51 | ||
1,83 | 0.884 | 20:51 | ||
0,050860 | 1.537 | 20:51 | ||
0,001393 | 1.383 | 20:51 | ||
0,00271 | 1.384 | 20:51 | ||
691,3 | 0.89 | 20:51 | ||
18,95 | 0.69 | 20:51 | ||
18,95 | 0.424 | 20:51 | ||
0,74 | 1.642 | 06:00 | ||
0,1378 | 0.952 | 20:51 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
295,30 | 3.979 | 20:51 | ||
8,12 | 3.957 | 20:51 | ||
0,96 | -0.622 | 20:51 | ||
4,86 | -0.226 | 20:51 | ||
0,1334 | -0.448 | 20:51 | ||
0,00000787 | 2.075 | 20:51 | ||
0,763 | 2.416 | 20:51 | ||
0,0835 | 2.328 | 20:51 | ||
9,74 | 1.883 | 20:51 | ||
0,2670 | 1.676 | 20:51 | ||
0,00 | -1.064 | 20:51 | ||
0,0001 | -1.059 | 20:51 | ||
9,34 | 5.062 | 20:51 | ||
0,26 | 5 | 20:51 | ||
12,15 | 2.015 | 20:51 | ||
0,3338 | 2.205 | 20:51 | ||
14,69 | 0.754 | 20:51 | ||
0,40300 | 0.499 | 20:51 | ||
2,199 | -3.553 | 20:51 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4800 | 0.578 | 20:50 | ||
0,0951 | 0.105 | 20:51 | ||
0,002701 | 0.633 | 20:51 | ||
4,6580 | 3.719 | 20:51 | ||
0,128 | 3.812 | 20:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0385 | -1.309 | 20:51 | ||
0,035 | 3.448 | 06:00 | ||
0,16690 | 0.3 | 20:51 | ||
0,00457 | 0 | 20:51 | ||
831,0000 | 0.727 | 20:51 | ||
22,8100 | 1.019 | 20:51 | ||
12,85 | 0.548 | 20:51 | ||
0,352 | 0.142 | 20:51 | ||
36.476,00 | 0.963 | 20:50 | ||
997 | 0.809 | 20:51 | ||
14,0 | 4.955 | 20:51 | ||
287,50 | 0.524 | 20:51 | ||
7,9 | 0.127 | 20:51 | ||
38,80 | -5.343 | 06:00 | ||
0,9530000 | 2.144 | 20:51 | ||
127,0 | 2.419 | 20:51 | ||
3,486 | 2.229 | 20:51 | ||
0,00034278 | -4.058 | 20:51 | ||
400,1 | -0.2 | 20:51 | ||
10,99 | 0.18 | 20:51 | ||
10,99 | -0.091 | 20:51 | ||
1,35 | -0.588 | 20:51 | ||
4,8800 | -0.611 | 20:51 | ||
0,1337 | -0.816 | 20:51 | ||
0,0654 | 4.976 | 20:51 | ||
11,56 | 3.491 | 20:51 | ||
7,17 | 0.42 | 20:51 | ||
0,20 | 0.306 | 20:51 | ||
0,2697 | 1.966 | 20:51 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,89 | -0.687 | 20:50 | ||
0,0795 | -0.251 | 20:51 | ||
3,93 | -1.33 | 20:51 | ||
0,383 | -1.289 | 06:00 | ||
274,0000 | -0.804 | 20:51 | ||
7,5160 | -0.92 | 20:51 | ||
0,555 | 1.61 | 20:51 | ||
0,01523 | 1.263 | 20:51 | ||
0,2636 | 1.307 | 20:51 | ||
0,00000201 | 1.515 | 20:50 | ||
7,092 | 1.488 | 20:51 | ||
0,1946 | 1.301 | 20:51 | ||
0,00012 | -54.231 | 06:00 | ||
41,20 | 0.219 | 20:51 | ||
1,13 | -0.177 | 20:51 | ||
443,00 | 0 | 20:51 | ||
12,17 | 0.247 | 20:51 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | -6.049 | 20:51 | ||
0,1030 | 2.183 | 20:51 | ||
105.652,00 | -0.134 | 20:50 | ||
2.900 | -0.172 | 20:51 | ||
131,80 | -0.603 | 20:51 | ||
3,61 | -0.797 | 20:51 | ||
0,0202 | 1.251 | 20:51 | ||
0,000356 | -1.096 | 20:51 | ||
0,00000978 | -1.212 | 20:51 | ||
0,48 | 0.062 | 20:51 | ||
0,1749 | 1.509 | 20:51 | ||
0,97 | 4.521 | 20:51 | ||
0,2014 | 1.359 | 20:51 | ||
2,4200 | -0.247 | 20:51 | ||
0,0664 | -0.15 | 20:51 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,890 | 2.766 | 20:51 | ||
0,1902 | 5.141 | 20:51 | ||
0,01392 | 5.057 | 20:51 | ||
5,33 | 1.409 | 20:51 | ||
0,15 | 0.9 | 20:51 | ||
47,87 | 0.462 | 20:51 | ||
1,3140 | 0.536 | 20:51 | ||
0,2228 | 2.768 | 20:51 | ||
5,75 | 2.151 | 20:51 | ||
0,3965 | 0.558 | 20:51 | ||
87,30 | -8.086 | 20:51 | ||
2,40 | -7.899 | 20:51 | ||
0,368 | -0.081 | 20:51 | ||
2,03 | 1.397 | 20:51 | ||
7,7200 | 0.26 | 20:50 | ||
0,2109 | -0.659 | 20:51 | ||
0,00998 | 0.605 | 20:51 | ||
0,00921 | 1.96 | 20:51 | ||
94,7 | 0.424 | 20:51 | ||
3,243 | -0.76 | 20:51 | ||
3,243 | -1.906 | 20:51 | ||
0,0 | 1.749 | 20:51 | ||
33,09 | 1.472 | 20:50 | ||
0,907 | 1.115 | 20:51 | ||
2,6840 | 1.474 | 20:51 | ||
0,074 | 1.377 | 20:51 | ||
182,93 | -4.729 | 20:51 | ||
5,023 | -4.596 | 20:51 | ||
0,0325 | 0.932 | 20:51 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0378 | 2.246 | 20:51 | ||
0,0427 | -7.529 | 06:00 | ||
0,0995 | 0.101 | 20:51 | ||
0,0568 | 0 | 20:51 | ||
1,31 | 4.203 | 20:51 | ||
164,90 | -0.423 | 20:51 | ||
4,528 | -0.615 | 20:51 | ||
1,583 | 0.7 | 20:51 | ||
0,04335 | 0.394 | 20:51 | ||
7,78 | -0.256 | 20:51 | ||
0,00840 | 0.382 | 20:51 | ||
1,326 | -0.749 | 20:51 | ||
0,00000015 | 0 | 20:50 | ||
0,5252 | -1.055 | 20:51 | ||
0,01442 | -1.097 | 20:51 | ||
14,37 | -0.347 | 20:51 | ||
0,3941 | -0.755 | 20:51 | ||
94,50 | 1.427 | 20:51 | ||
2,593 | 1.408 | 20:51 | ||
0,252 | 1.045 | 20:51 | ||
0,00409 | 1.238 | 20:51 | ||
8,5620 | -0.684 | 20:51 | ||
0,2343 | -1.389 | 20:51 | ||
0,663 | -0.331 | 20:51 | ||
0,00058180 | -2.399 | 20:51 | ||
0,00001597 | -2.503 | 20:51 | ||
1,3430 | 2.052 | 20:51 | ||
0,0368 | 1.575 | 20:51 | ||
0,0906 | -1.555 | 20:51 | ||
0,0025 | -2.015 | 20:51 | ||
0,03138 | -0.096 | 20:51 | ||
36,2200 | 1.513 | 20:51 | ||
0,991 | 0.916 | 20:51 | ||
6.928,0 | -1.774 | 20:51 | ||
190,16 | -1.807 | 20:51 | ||
0,03545 | 12.148 | 20:51 | ||
0,00097 | 12.133 | 20:51 | ||
12,02 | -0.083 | 20:51 | ||
0,1799 | 3.569 | 20:51 | ||
0,2793 | 2.495 | 20:51 | ||
0,00434 | -4.069 | 20:51 | ||
13,2000 | 6.28 | 20:51 | ||
0,3611 | 6.206 | 20:51 | ||
0,09252 | -2.24 | 20:51 | ||
2,1700 | -0.367 | 20:51 | ||
0,060 | -0.352 | 20:51 | ||
8,32 | 0.12 | 20:51 | ||
0,2282 | -0.219 | 20:51 | ||
34,02 | 0.147 | 20:51 | ||
0,930 | -0.215 | 20:51 | ||
120,18 | -3.19 | 20:51 | ||
3,30 | -3.19 | 20:51 | ||
0,01926 | 1.797 | 20:51 | ||
0,7403 | 0.095 | 20:51 | ||
0,902 | 2.152 | 20:51 | ||
8,97 | 3.175 | 20:51 | ||
0,246 | 3.312 | 20:51 | ||
0,41 | -2.489 | 20:51 | ||
0,0722 | 1.69 | 20:51 | ||
0,0495 | 0.487 | 20:51 | ||
0,00001381 | -0.933 | 20:51 | ||
48,90 | -1.212 | 20:51 | ||
1,337 | -1.691 | 20:51 | ||
110,90 | -0.982 | 20:51 | ||
3,04 | -1.332 | 20:51 | ||
0,308 | -1.879 | 20:51 | ||
0,277 | 3.517 | 20:51 | ||
0,0076 | 3.125 | 20:51 | ||
1.349,00 | 1.735 | 20:51 | ||
37,00 | 1.481 | 20:51 | ||
0,001597 | -3.505 | 20:51 | ||
0,0465 | 2.876 | 20:51 | ||
8,8630 | 2.759 | 20:51 | ||
0,24320 | 2.92 | 20:50 | ||
0,24310 | 2.66 | 20:51 | ||
0,02068 | 0.682 | 20:51 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | 0 | 20:51 | ||
1,0274 | 1.502 | 20:51 | ||
0,1806 | -1.794 | 20:51 | ||
61,23 | -0.309 | 20:51 | ||
1,68 | 0.239 | 20:51 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
352,40 | -1.289 | 20:51 | ||
9,68 | -1.346 | 20:51 | ||
0,9999 | 0 | 20:51 | ||
1,0001 | -0.01 | 20:27 | ||
36,440 | 0.055 | 20:51 | ||
0,67450 | 7.183 | 20:51 | ||
0,01851 | 6.994 | 20:51 | ||
1,67 | -0.715 | 20:51 | ||
0,05 | -0.868 | 20:51 | ||
1,2078 | -2.683 | 20:51 | ||
0,03321 | -2.553 | 20:51 | ||
0,0180 | 0 | 06:00 | ||
0,0621 | 0.453 | 20:51 | ||
11,0500 | 1.098 | 20:51 | ||
0,3031 | 0.798 | 20:51 | ||
0,01874 | 1.959 | 20:51 | ||
0,00811 | 3.312 | 20:51 | ||
0,1181 | 1.635 | 20:51 | ||
0,003555 | -2.308 | 20:51 | ||
0,1571 | 1.029 | 20:51 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0320 | 1.298 | 20:51 | ||
2.854,73 | 0.116 | 20:51 | ||
96.848,80 | -0.345 | 20:51 | ||
24,08 | -3.06 | 20:51 | ||
0,66 | -3.504 | 20:51 | ||
3,89 | 0.751 | 20:51 | ||
0,0000808 | -0.639 | 20:51 | ||
44,78 | 0.112 | 20:51 | ||
1,23 | -0.163 | 20:51 | ||
73,26 | -1.559 | 06:00 | ||
0,1266 | -0.079 | 20:51 | ||
0,017 | -61.556 | 06:00 | ||
3,83 | 1.055 | 20:51 | ||
0,11 | 1.059 | 20:51 | ||
0,0009581 | 0.251 | 20:51 | ||
0,00002625 | 0.229 | 20:51 | ||
0,01596 | -4.603 | 06:00 | ||
12,518 | -1.627 | 20:51 | ||
0,3432 | -0.95 | 20:51 | ||
0,3432 | -1.943 | 20:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,533 | -2.79 | 20:51 | ||
29,03 | -1.66 | 06:00 | ||
0,902 | 2.268 | 20:51 | ||
0,235300 | -2.487 | 20:51 | ||
0,006451 | -2.919 | 20:51 | ||
332,20 | 11.178 | 20:51 | ||
9,11 | 10.962 | 20:51 | ||
5.976,00 | 0.37 | 20:51 | ||
0,258 | -0.961 | 20:51 | ||
33,6 | 4.58 | 20:51 | ||
33,6 | 4.063 | 20:51 | ||
14,91 | 1.567 | 20:51 | ||
0,53800 | 0.242 | 20:51 | ||
0,01478 | 0.203 | 20:51 | ||
0,3269 | 1.051 | 20:51 | ||
2,89 | -1.13 | 20:10 | ||
3,33 | -0.29 | 23:38 | ||
0,2758 | -2.48 | 20:51 | ||
10,99 | 0.29 | 20:51 | ||
0,24 | 4.13 | 20:35 | ||
0,005 | -0.12 | 20:32 | ||
39,63 | 1.38 | 20:51 | ||
0,93 | 0.4 | 20:33 | ||
1,44 | -4.79 | 20:47 | ||
2,07 | 2.03 | 20:10 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1489 | -0.6 | 20:47 | ||
0,295829 | 2.96 | 20:47 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.02 | 19:46 | ||
1,98 | 0.13 | 20:33 | ||
0,84 | -0.88 | 20:09 | ||
0,02 | -68.83 | 20:10 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 20:33 | ||
0,73 | 3.96 | 20:10 | ||
2,02 | 6.47 | 20:11 | ||
73,53 | -1.96 | 20:51 | ||
1,79 | 11.57 | 20:10 | ||
0,23 | -8.26 | 20:19 | ||
0,7787 | 0.1 | 20:51 | ||
29,16 | -2.8 | 12:51 | ||
1,42 | -0.08 | 20:43 | ||
1,48 | 0.01 | 20:38 | ||
0,38 | 0.46 | 20:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2310 | -0.67 | 20:51 | ||
0,64 | 0.96 | 20:33 | ||
0,13 | -23.13 | 20:10 | ||
1,68 | -2.91 | 20:33 | ||
0,41 | 1.87 | 20:10 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | -8.34 | 20:09 | ||
9,8450 | 0.18 | 20:01 | ||
0,70 | 4.01 | 20:10 | ||
0,70 | -1.09 | 20:09 | ||
1,5330 | -4.6 | 20:51 | ||
51,7400 | -0.37 | 20:51 | ||
1,0001 | 0 | 20:19 | ||
0,09 | -8.4 | 20:10 | ||
0,00022 | 0 | 09:16 | ||
2,91 | -0.97 | 20:10 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 20:51 | ||
18,00 | -1.32 | 20:44 | ||
2,71 | -7.07 | 20:10 | ||
1,17 | 5.72 | 20:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,9300 | 0.22 | 20:49 | ||
1,44 | -1.39 | 20:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 20:09 | ||
9,6870 | -0.8 | 20:50 | ||
1,30 | -0.83 | 20:11 | ||
1,44 | 3.26 | 20:09 | ||
0,8248 | 4.87 | 20:51 | ||
0,30 | 7999.12 | 20:10 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 2.46 | 20:09 | ||
4,68000 | -2.3 | 20:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.