FİNANS

Bize Ulaşın BİZE ULAŞIN

Stafi TetherUS

FIS
Binance
0,4931
Son: 22 Mayıs 2024 01:38
-6,87 %
Günlük Değişim
0,5385 En Yüksek
0,4885 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.095,83 0.675 01:38
70.029,30 0.46 01:38
2.245.913 0.843 01:38
3.778,50 3.841 01:38
3.780,07 0.89 01:38
121.031 3.991 01:38
515,5 1.337 01:38
16.511,00 1.487 01:38
2.814,00 0.036 01:38
87,9 0.011 01:38
17,134 0.446 01:38
0,5347 0.281 01:38
0,867 2.12 01:38
27,77 2.321 01:38
0,01 2.842 01:38
0,00 2.766 01:38
0,428 3.407 01:38
3.098,00 -0.065 01:38
96,7 -0.021 01:38
3,47700 -0.487 01:38
0,108 -0.642 01:38
166,00 3.427 01:38
5,16 2.77 01:38
1,03780 5.36 01:38
0,03236 5.167 01:38
73,27 -0.799 01:38
2,29 -0.951 01:38
15,78 -0.755 01:38
0,493 -1.02 01:38
0,493 -0.785 01:38
0,2185 6.016 01:38
0,1283 -0.233 01:38
30,20 10.623 01:38
0,94 10.434 01:38
33,78 4.143 01:38
1,05 4.113 01:38
1,144 0 01:38
36,65 4.625 01:38
1,14 4.292 01:38
0,00707 -1.545 01:38
26,02 2.039 01:38
6,0370 1.275 01:38
0,1880 1.021 01:38
41,0 2.119 01:38
1,28 1.836 01:38
0,178 2.77 01:38
0,1195 -0.25 01:38
61,16 2.549 01:38
1,9130 2.519 01:38
10,7150 0.309 01:38
0,3342 0.021 01:38
0,00969 1.786 01:38
0,23173 1.347 01:38
0,007236 1.373 01:38
1,49 -0.946 01:38
0,04643 -1.002 01:38
7,407 1.633 06:00
41,48 0.631 01:38
1,30 0.622 01:38
84,56 1.769 01:38
2,634 1.347 01:38
297,60 3.226 01:38
9,28 3.226 01:38
38,05 6.762 01:38
1,1866 6.469 01:38
0,1046 -0.381 01:38
80,48 -2.568 01:38
2,51 -2.699 01:38
27,18 0.11 01:38
0,85 -0.282 01:38
2,3385 0.236 01:38
0,07299 -0.055 01:38
1.422,00 -5.01 01:38
44,33 -5.437 01:38
3,75 -0.346 01:38
0,0946 -0.316 01:38
0,1592 2.511 01:38
0,1695 -0.059 01:38
2,9590 -1.76 01:38
281,1 -0.107 01:38
8,77 -0.45 01:38
8,77 -0.612 01:38
18,16 20.026 01:38
5,2330 0.712 01:38
0,1633 0.492 01:38
0,680 2.671 01:38
1.313,1 4.455 01:38
40,95 4.225 01:38
31,50 -4.545 01:38
0,98 -5.258 01:38
251,9 0.8 01:38
7,87 0.653 01:38
4,58 1.194 01:38
0,296 3.028 01:38
3,99 2.753 01:38
52,0000000 4 01:38
1,623 3.706 01:38
85,2400000 3.434 01:38
2,6640 3.577 01:38
0,2545 0.157 01:38
28,60 -0.07 01:38
0,893 -0.089 01:38
0,06914 1.721 01:38
0,529 -3.659 01:38
367,50 3.346 01:38
13,3900 6.693 01:38
0,4183 6.546 01:38
0,3022 2.649 01:38
19.714 4.406 01:38
615,7 4.303 01:38
0,788 1.077 01:38
1,2 5.731 01:38
0,40470 4.981 01:38
0,01264 4.947 01:38
3,19 -0.282 01:38
0,00102340 9.326 01:38
0,00003195 9.193 01:38
2,7310 2.438 01:38
0,0850 2.041 01:38
0,00003988 0.733 01:38
0,00000124 0.813 01:38
0,4681 -0.868 01:38
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.966 01:38
90,82 3.404 01:38
2,83 3.06 01:38
0,901 -0.011 01:38
0,02792 3.753 01:38
7,65 1.111 01:38
0,2382 0.889 01:38
0,189 -4.793 01:38
0,3535 -3.573 01:38
3,991 1.552 01:38
0,1246 1.194 01:38
100,50 -0.79 01:38
3,14 -0.758 01:38
0,5506 1.887 01:38
0,0171570 1.587 01:38
0,071 0.464 01:38
22,46 0.357 01:38
0,70 0.272 01:38
1.976,00 3.782 01:38
61,7 3.716 01:38
0,3255 -0.52 01:38
0,01016 -0.616 01:38
4,7460 5.749 01:38
0,1482 5.532 01:38
75,03 -3.659 01:38
15,4600 5.027 01:38
0,482 4.961 01:38
0,7148 0.69 01:38
0,2115 1.099 01:38
0,335 -0.119 01:38
0,1694 -1.626 01:38
0,3922 -5.082 01:38
2,70 5.31 01:38
287,13 11.872 01:38
8,96 11.789 01:38
4,97 0.02 01:38
0,15485 -0.476 01:38
0,00044000 -1.012 01:38
30,9 -0.323 01:38
0,00030780 1.584 01:38
21,53 1.893 01:38
2,37 1.067 01:38
0,04533 0.243 01:38
0,001416 0 01:38
12,10 -2.812 01:38
0,04725 2.941 01:38
0,01216 3.051 01:38
0,506 4.721 01:38
0,03190 2.08 01:38
0,189 0.587 01:38
5,391 3.733 01:38
0,1683 1.04 01:38
0,1684 3.568 01:38
243,2 0.913 01:38
7,59 0.918 01:38
0,3685 3.366 01:38
2,121 0 01:38
90,28 -0.769 01:38
2,82 -0.949 01:38
20,6100 13.491 01:38
0,6406 12.778 01:38
40,91 0.245 01:38
0,5361 -0.906 01:38
11,38 7.867 01:38
0,355 7.455 01:38
690,90 22.002 01:38
21,53 21.501 01:38
0,0001902 2.7 01:38
4,658 -1.188 01:38
1.016,60 -0.059 01:38
31,66 -2.133 01:38
134,37 2.832 01:38
4,20 2.542 01:38
75,7 -1.842 01:38
32,0200 0.125 01:38
0,999 -0.01 01:38
81,06 5.464 01:38
2,5295 5.321 01:38
9,2350 -0.603 01:38
0,288 -0.723 01:38
199,33 0.865 01:38
6,22 0.664 01:38
0,03372 -7.566 01:38
1,84 4.675 01:38
0,4931 -6.874 01:38
0,096 0.734 01:38
0,0072176 6.807 01:38
0,00022528 6.662 01:38
0,96 0.84 01:38
0,899 -2.726 01:38
4,34 2.527 01:38
0,01905 -2.558 01:38
43,06 1.83 01:38
1,34 1.534 01:38
28,06 -3.341 01:38
0,8758 -3.461 01:38
1,65 -1.414 01:38
0,005114 -0.583 01:38
4,681 2.027 01:38
1,377 2.136 01:38
0,04298 2.042 01:38
117,58 -1.491 01:38
3,67 -1.503 01:38
5,28 -1.308 01:38
0,01993 -3.952 01:38
1,769 -0.338 01:38
0,2971 2.803 01:38
0,5649 1.949 01:38
7,36 0.136 01:38
0,23 -0.304 01:38
33,15 -2.126 01:38
338,20 -2.816 01:38
3,29 -3.149 01:38
10,907 1.612 01:38
0,3405 1.672 01:38
1,333 4.713 01:38
0,1976 0.816 01:38
3,69 -1.732 01:38
0,1152 -1.874 01:38
0,3089 -0.065 01:38
0,82 -1.485 01:38
4,34 -1.318 01:38
0,3227 -1.345 01:38
0,86 0.443 01:38
0,07748 1.626 01:38
0,002412 1.174 01:38
426,9 -1.477 01:38
13,31 -1.793 01:38
0,235 -0.424 01:38
0,05923 -0.937 01:38
24,8630 -1.723 01:38
0,7769 -1.714 01:38
94,6 1.144 01:38
79,7000 -1.847 01:38
2,486 -2.323 01:38
886,00 -0.438 01:38
27,670 -0.611 01:38
0,00962 0.313 01:38
7,4710 1.508 01:38
0,2326 1.043 01:38
0,05341 0.451 01:38
0,0106 -2.342 01:38
0,02621 2.143 01:38
0,65520 -1.221 01:38
0,0204 -1.457 01:38
16,5700 -2.242 01:38
0,517 -2.694 01:38
0,03301 0.365 01:38
132,90 -5.139 01:38
4,14 -5.302 01:38
38,55 -4.2 01:38
1,20 -4.302 01:38
2,52 -0.67 01:38
0,694 -0.416 01:38
0,86 2.019 01:38
0,007105 -0.74 01:38
0,188 0.751 01:38
0,00000600 0 01:38
0,4195 -1.433 01:38
0,621 1.505 01:38
77,60 -0.64 01:38
32,0 -0.899 01:38
86,870 -3.788 01:38
2,7120 -4.136 01:38
72,30 9.05 01:38
2,26 8.767 01:38
0,116370 -0.911 01:38
0,003629 -1.09 01:38
0,00818 -1.017 01:38
533,2 -3.23 01:38
16,64 -0.3 01:38
16,64 -3.246 01:38
1,10 1.857 01:38
0,2974 0.985 01:38
2,87 -1.409 01:38
0,08952 -1.799 01:38
669,60 -0.06 01:38
20,84 -0.086 01:38
1,10 0.828 01:38
9,35 7.163 01:38
0,2910 6.75 01:38
0,00002419 -8.267 01:37
1,695 -7.072 01:38
0,2124 3.509 01:38
19,37 0.467 01:38
0,6044 0.166 01:38
0,00 -0.226 01:38
0,0001 -0.425 01:38
25,24 3.02 01:38
0,78 2.355 01:38
14,98 0.875 01:38
0,4672 0.951 01:38
53,07 1.784 01:38
1,65700 1.656 01:38
3,545 0.141 01:38
23,288 -2.898 01:38
0,726 -3.017 01:38
12,9700 1.328 01:38
0,4030 0.901 01:38
0,004530 -0.264 01:38
11,2400 1.261 01:38
0,351 1.125 01:38
0,49 -3.704 06:00
0,0617 2.969 01:38
0,067 1.846 01:38
0,88500 3.63 01:38
0,02764 3.482 01:38
2.565,0000 6.211 01:38
79,9500 5.74 01:38
26,61 -1.335 01:38
0,831 -1.483 01:38
98.280,00 -2.367 01:38
3.058 -3.35 01:38
21,5 1.033 01:38
507,20 4.041 01:38
15,7 3.372 01:38
63,14 1.495 01:38
1,9660000 1.08 01:38
251,4 -4.607 01:38
7,842 -4.401 01:38
510,5 -0.931 01:38
15,92 -0.06 01:38
15,93 -1.667 01:38
1,44 0.348 01:38
16,0600 3.213 01:38
0,5001 2.922 01:38
0,1180 0.941 01:38
29,62 2.456 01:38
22,95 -1.418 01:38
0,72 -1.336 01:38
0,6459 0.248 01:38
0,2289 -2.179 01:38
33,83 4.146 01:38
1,0550 4.29 01:38
4,61 2.65 01:38
0,1436 2.279 01:38
4,42 -2.017 01:38
0,718 1.556 01:38
23,6000 -1.503 01:38
0,7362 -1.604 01:38
0,724 5.682 01:38
0,02266 5.838 01:38
0,4942 -3.533 01:38
0,00000465 -1.064 01:38
10,432 -0.458 01:38
0,3253 -0.763 01:38
0,00237 -0.753 01:38
90,29 -2.082 01:38
2,82 -2.39 01:38
1.400,00 1.967 01:38
43,68 1.913 01:38
1,49 3.335 01:38
0,89 -1.09 01:38
0,1027 0.686 01:38
77.094,00 -0.131 01:38
2.405 -0.332 01:38
204,20 5.694 01:38
6,36 5.299 01:38
0,0500 11.485 01:38
0,000432 24.994 01:38
0,00001348 24.815 01:38
1,11 1.091 01:38
0,2052 -0.533 01:38
2,92 12.837 01:38
0,3587 2.077 01:38
12,3300 1.066 01:38
0,3850 1.023 01:38
0,235 3.21 06:00
0,71 -3.189 01:38
0,4360 -2.613 01:38
0,02418 3.025 01:38
26,40 5.335 01:38
0,82 3.465 01:38
79,13 0.534 01:38
2,4750 0.651 01:38
0,3195 -1.45 01:38
10,35 0.534 01:38
0,4254 3.303 01:38
128,93 2.066 01:38
4,02 1.107 01:38
0,621 -0.925 01:38
4,80 -2.733 01:38
14,8400 1.297 01:38
0,4621 1.072 01:38
0,01896 -0.785 01:38
0,01271 3.477 01:38
97,8 -2.976 01:38
3,893 -0.1 01:38
3,889 0.908 01:38
0,1 -1.59 01:38
54,80 0.772 01:38
1,707 -0.117 01:38
3,9420 0.664 01:38
0,123 0.408 01:38
61,28 -3.374 01:38
1,914 -4.075 01:38
0,1866 -2.559 01:38
0,0677 -0.148 01:38
0,00211 -0.189 01:38
0,0757 -2.159 01:38
0,0669 1.615 01:38
0,1395 4.573 01:38
0,1694 -0.059 01:38
3,34 2.171 01:38
355,20 1.899 01:38
11,096 1.864 01:38
2,984 -2.26 01:38
0,09309 -2.483 01:38
21,40 4.594 01:38
0,00878 -6.726 01:38
6,825 -5.05 01:38
0,00000045 0 01:38
1,0109 0.657 01:38
0,03160 0.541 01:38
14,90 0.472 01:38
0,4656 0.323 01:38
194,75 0 01:38
6,085 -0.115 01:38
0,397 1.146 01:38
0,00737 -0.553 01:38
18,2250 -0.735 01:38
0,5686 -0.803 01:38
0,816 1.015 01:38
0,00082017 1.256 01:38
0,00002561 1.145 01:38
2,8960 12.86 01:38
0,0904 12.713 01:38
0,1267 1.514 01:38
0,0040 1.204 01:38
0,03856 0.916 01:38
94,2000 1.073 01:38
2,927 0.55 01:38
5.707,3 -4.177 01:38
178,04 -4.362 01:38
0,02800 1.376 01:38
0,00087 0.972 01:38
46,52 0.323 01:38
0,2829 -0.141 01:38
0,4535 -3.078 01:38
0,00851 9.548 01:38
18,1500 0.11 01:38
0,5664 0.337 01:38
0,05700 -1.961 01:38
2,6500 -0.413 01:38
0,083 -0.602 01:38
39,63 4.758 01:38
1,2310 4.234 01:38
69,63 3.693 01:38
2,171 3.505 01:38
36,22 -0.248 01:38
1,13 -0.361 01:38
0,01300 -0.36 01:38
1,1214 -0.98 01:38
1,205 1.688 01:38
11,22 0.331 01:38
0,350 -0.143 01:38
0,80 -0.942 01:38
0,2002 4.108 01:38
0,1098 -1.859 01:38
0,00003549 0.824 01:38
79,68 1.633 01:38
2,488 1.592 01:38
308,90 1.312 01:38
9,64 1.154 01:38
0,449 -1.642 01:38
0,586 3.058 01:38
0,0183 2.586 01:38
3.634,00 -2.075 01:38
113,34 -2.352 01:38
0,002472 2.786 01:38
0,1283 -1.489 01:38
3,9576 0.109 01:38
0,12354 0.01 01:38
0,12353 -0.105 01:38
0,03913 0.359 01:38
32,03 0 01:34
0,9997 -0.12 01:38
1,1086 -1.168 01:38
0,4695 1.294 01:38
115,04 -0.104 01:38
3,58 -0.472 01:38
158,60 -3.056 01:38
4,95 -3.264 01:38
308,10 3.563 01:38
9,59 3.096 01:38
1,0002 0.07 01:38
1,0005 -0.02 01:38
32,030 0.125 01:38
0,72300 -0.413 01:38
0,02255 -0.567 01:38
6,21 2.205 01:38
0,19 1.645 01:38
1,1665 -0.299 01:38
0,03637 -0.547 01:38
0,0794 0.126 01:38
0,0987 -0.824 01:38
15,3400 -0.519 01:38
0,4786 -0.705 01:38
0,03457 2.826 01:38
0,02513 1.494 01:38
0,2269 -1.86 01:38
0,003151 -1.377 01:38
0,2666 6.555 01:38
81,80 -1.374 01:38
2,55 -1.506 01:38
0,0669 -0.328 01:38
3.918,19 4.04 01:38
70.163,30 0.623 01:38
88,39 -0.875 01:38
2,76 -0.976 01:38
6,26 1.954 01:38
0,0001256 1.536 01:38
163,57 1.288 01:38
5,10 1.09 01:38
80,34 3.371 01:38
0,3418 2.952 01:38
0,228 5.566 01:38
23,58 11.567 01:38
0,74 11.417 01:38
0,0016726 0.33 01:38
0,00005221 0.211 01:38
0,03961 -0.101 01:38
3,592 0.927 01:38
0,1120 -0.53 01:38
0,1119 0.539 01:38
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,277 1.672 01:38
29,03 -1.66 06:00
0,988 1.126 01:38
0,192300 -0.466 01:38
0,006006 -0.744 01:38
318,50 1.92 01:38
9,90 1.227 01:38
7.235,00 0.514 01:38
0,930 2.042 01:38
24,3 -0.69 01:38
24,3 -1.538 01:38
8,84 -1.449 01:38
0,79000 1.308 01:38
0,02467 1.189 01:38
0,5691 -0.28 01:38
6,14 0.65 01:09
5,11 -6.41 01:23
0,1880 -0.32 01:38
15,93 -0.01 01:38
0,46 -2.74 01:29
0,093 3.33 00:52
69,04 -0.16 01:38
2,22 -1.33 01:28
5,66 5.99 01:35
2,88 9.09 01:29
8,21 -3.86 01:38
0,000002 0 10:00
0,5612 -0.21 01:38
0,228641 1.89 01:38
0,0637 -2.3 10:56
0,9999 0 01:38
14,86 -2.68 01:22
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,62 -0.03 01:38
5,23 0.38 01:38
0,30 -5.73 01:38
0,9034 0.06 01:38
24,80 -0.56 01:37
2,54 0 01:12
4,35 4.81 01:35
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.08 01:38
0,77 -3.75 01:30
0,33 -3.19 01:30
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:38
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 -3.8 01:27
1,2780 0.31 01:37
51,3600 0.33 01:38
1,0005 0 01:25
0,29 -9.31 01:31
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:38
2,1723 0.14 01:38
4,38 -10.97 01:28
10,96 -4.69 01:10
2,48 -3.12 01:22
9,6040 0.62 01:38
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0669 1.36 01:38
8,65 -1.48 01:27
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 01:38