FİNANS

Contentos TetherUS

COS
Binance
0,00278
Son: 22 Haziran 2025 01:57
-3,71 %
Günlük Değişim
0,00294 En Yüksek
0,00271 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.785,07 -1.27 01:57
102.540,30 -0.24 00:20
4.051.475 -1.149 01:57
88.461,88 -1.226 01:57
2.287,36 -4.84 01:57
2.288,80 -4.258 01:57
91.115 -4.145 01:57
465,0 -1.712 01:57
18.484,00 -1.707 01:57
3.194,00 -2.741 01:57
80,3 -2.809 01:57
2,0558 -2.583 01:57
81,830 -2.467 01:57
0,780 8.139 06:00
30,52 8.035 06:00
0,001370 -5.321 01:57
0,00 -5.479 01:57
0,172 -4.389 01:57
9.326,00 -4.545 01:57
234,4 -4.645 01:57
0,96000 -1.941 01:57
0,024 -2.033 01:57
19,05 -5.693 01:57
0,48 -5.336 01:57
0,72160 -5.152 01:57
0,01816 -5.12 01:57
0,75 -2.842 01:57
22,10 -3.07 01:57
0,555 -2.39 01:57
0,556 -3.088 01:57
0,0763 -4.025 01:57
0,0635 -3.642 06:00
2,94 -4.854 01:57
0,07 -5.513 01:57
0,687 -3.782 01:57
4,24 -5.357 01:57
0,11 -5.413 01:57
7,05 -1.947 01:57
6,3680 -3.251 01:57
0,1600 -3.44 01:57
13,6 -6.703 01:57
0,34 -6.529 01:57
0,224 -55.183 06:00
0,0182 -7.143 01:57
25,40 -4.94 01:57
0,6380 -5.201 01:57
1,1700 -10.207 01:57
0,0294 -10.223 01:57
0,13000 -3.917 01:57
0,003261 -4.173 01:57
0,53 -6.181 01:57
0,01343 -6.215 01:57
23,01 -5.27 01:57
0,58 -5.494 01:57
22,90 -4.104 01:57
0,576 -4 01:57
165,20 -2.133 01:57
4,15 -2.307 01:57
10,90 -3.965 01:57
0,2744 -3.955 01:57
0,0828 -4.754 01:57
16,04 -6.907 01:57
0,40 -6.928 01:57
13,34 -3.473 01:57
0,34 -3.094 01:57
0,7189 -5.058 01:57
0,01810 -4.987 01:57
190,20 -5.42 01:57
4,79 -5.336 01:57
2,11 2.68 01:57
0,0228 -3.96 01:57
0,0261 -12.121 06:00
0,0379 -3.562 01:57
1,0000 -4.398 01:57
149,4 -4.046 01:57
3,77 -1.38 01:57
3,77 -3.528 01:57
8,72 -4.07 01:57
2,1770 -3.244 01:57
0,0547 -3.357 01:57
0,503 -3.657 01:57
664,6 -3.415 01:57
16,71 -3.41 01:57
13,99 -4.375 01:57
0,35 -4.57 01:57
83,1 -4.152 01:57
2,09 -3.903 01:57
0,76 -12.715 06:00
0,093 -5.118 01:57
0,97 11.149 06:00
0,556 -4.467 01:57
41,2000000 -5.483 01:57
1,0360 -5.302 01:57
0,1160 -3.734 01:57
8,74 -5.411 01:57
0,220 -5.179 01:57
0,00036 -62.105 06:00
0,085 -4.372 01:57
140,10 -2.096 01:57
2,6900 -4.947 01:57
0,0677 -4.648 01:57
24.973 -1.99 01:57
627,9 -2.035 01:57
0,559 -2.885 01:57
1,8 14.115 06:00
0,05370 -6.609 01:57
0,00136 -6.552 01:57
0,00050270 -5.949 01:57
0,00001265 -5.948 01:57
0,8150 -3.778 01:57
0,0205 -3.756 01:57
0,00002289 -2.885 01:57
0,00000057 -5 01:57
0,0172 -68.727 06:00
0,039 -6.205 01:57
83,56 -3.298 01:57
2,10 -3.496 01:57
0,262 -4.486 01:57
0,00661 -5.84 01:57
2,64 -6.19 01:57
0,0665 -5.54 01:57
0,066 -0.152 01:57
0,0694 -4.801 01:57
1,306 -3.616 01:57
0,0328 -3.839 01:57
34,20 -6.044 01:56
0,85 -6.667 01:57
0,1294 -5.132 01:57
0,0032560 -5.183 01:57
1,05 -59.459 06:00
0,03 -59.412 06:00
1.849,00 -4.592 01:57
46,4 -4.503 01:57
0,1105 -3.493 01:57
0,00278 -3.706 01:57
1,8380 -7.452 01:57
0,0464 -7.034 01:57
2,10 87.5 06:00
21,7900 -3.069 01:57
0,547 -3.184 01:57
0,2322 -4.405 01:57
0,0541 -4.921 01:57
0,063 0.635 06:00
0,0859 -6.934 01:57
2,37 -6.225 01:57
47,40 -10.057 01:57
1,19 -10.241 01:57
0,00018350 -2.704 01:57
18,7 -3.854 01:57
13,76 -1.22 01:57
1,02 -0.875 01:57
0,02089 -7.361 01:55
0,000525 -7.244 01:57
7,83 -0.357 01:57
0,03708 5.162 01:57
0,00745 -3.995 01:57
0,346 -3.728 01:57
0,036 -5.067 01:57
6,126 -4.698 01:57
0,1539 -2.98 01:57
0,1540 -4.799 01:57
132,0 -2.87 01:57
3,32 -2.957 01:57
0,0484 -4.912 01:57
0,452 -5.83 01:57
8,39 -5.198 01:57
0,21 -5.83 01:57
4,8000 -4 01:57
0,1206 -4.286 01:57
12,56 -4.921 01:57
0,2272 9.021 06:00
0,2487 -5.437 01:57
2,39 -4.697 01:57
0,060 -5.063 01:57
698,80 -5.478 01:57
17,58 -5.484 01:57
2,183 2.585 06:00
617,30 -3.877 01:57
15,53 -3.059 01:57
34,07 -8.757 01:57
0,86 -8.839 01:57
25,5 -2.564 01:57
39,7100 0.101 01:57
0,998 -0.03 01:57
24,07 -6.342 01:57
0,6070 -6.037 01:57
2,2720 -7.038 01:57
0,057 -7.166 01:57
87,15 -2.593 01:57
2,19 -2.621 01:57
0,01383 -1.214 01:57
0,30 -30.556 06:00
0,0828 -5.371 01:57
0,030 -1.656 01:57
0,0026380 -6.388 01:57
0,00006644 -6.317 01:57
0,32 -3.604 01:57
0,180 -4.463 01:57
2,35 -5.244 01:57
0,74 -4.22 01:57
0,007035 32.586 01:57
2,235 -1.715 01:57
0,517 -4.856 01:57
0,01300 -5.04 01:57
2,68 -3.911 01:57
0,335 -2.616 01:57
0,0636 -3.49 01:57
0,2110 -4.004 01:57
1,63 -5.026 01:57
0,04 -4.895 01:57
13,31 -4.793 01:57
103,30 -3.187 01:57
1,33 5.043 01:57
3,008 -5.319 01:57
0,0761 -4.875 01:57
0,214 -4.464 01:57
0,0095 -50 06:00
5,46 -4.376 01:57
0,1374 -4.37 01:57
0,0479 -7.171 01:57
0,08 8.417 01:57
0,49 -3.353 01:57
0,1906 -3.64 01:57
0,08 -7.818 01:57
0,03161 -3.628 01:56
0,000795 -3.636 01:57
188,0 -3.292 01:57
4,73 -3.312 01:57
0,116 -7.997 01:57
0,01829 -3.074 01:57
5,7300 -4.5 01:57
0,1443 -4.5 01:57
10,1 -5.685 01:57
0,369 -4.651 01:57
398,50 -8.496 01:57
10,010 -8.751 01:57
0,00301 -3.738 01:57
6,0000 -4.868 01:57
0,1508 -4.978 01:57
0,02075 -5.725 01:57
0,0034 -2.142 01:57
0,45400 -5.021 01:57
0,0115 -4.504 01:57
0,134 -6.625 01:57
0,03427 1.782 01:57
81,00 -4.368 01:57
2,04 -4.317 01:57
14,12 -5.867 01:57
0,36 -5.885 01:57
0,89 -6.032 01:57
0,411 1.333 01:57
0,36 -4.671 01:57
0,00000075 -3.846 01:57
0,0768 -4.239 01:57
0,301 -3.032 01:57
13,1 -4.367 01:57
29,760 -4.585 01:57
0,7480 -4.47 01:57
27,02 -6.473 01:57
0,68 -6.474 01:57
0,015250 -2.618 01:57
0,000384 -2.538 01:57
0,00034 -53.453 06:00
475,8 -3.626 01:57
11,94 -2.93 01:57
11,95 -3.707 01:57
0,0496 -2.554 01:57
223,70 -4.238 01:57
5,62 -4.34 01:57
1,09 -1.274 01:57
2,84 -4.535 01:57
0,0718 -4.139 01:57
0,00000352 -4.865 01:57
0,362 -4.987 01:57
0,0253 -2.692 01:57
5,65 -4.561 01:57
0,1420 -4.57 01:57
0,00 -3.336 01:57
0,0001 -3.449 01:57
6,06 -3.04 01:57
0,15 -2.734 01:57
9,40 -3.984 01:57
0,2372 -3.812 01:57
6,64 -4.598 01:57
0,16700 -5.114 01:57
1,189 -4.113 01:57
1,6400 -4.094 01:57
0,0413 -4.307 01:57
0,002148 -1.603 01:57
1,6480 -4.019 01:57
0,041 -3.721 01:57
0,0140 -6.991 01:57
0,05600 -4.924 01:57
0,00141 -4.794 01:57
564,0000 -4.89 01:57
14,1700 -4.899 01:57
6,34 -4.805 01:57
0,160 -4.884 01:57
70.472,00 -4.486 01:57
1.772 -4.32 01:57
7,0 -2.628 01:57
200,60 -4.431 01:57
5,0 -4.429 01:57
0,6400000 -3.614 01:57
77,3 -5.617 01:57
1,959 -4.903 01:57
0,00032899 -10.673 01:57
203,0 -4.74 01:57
5,11 -2.67 01:57
5,11 -4.664 01:57
1,14 -4.428 01:57
2,0500 -4.651 01:57
0,0517 -4.259 01:57
0,0234 -2.905 01:57
6,85 -6.164 01:57
3,21 -5.31 01:57
0,08 -5.269 01:57
0,0258 -13.131 06:00
1,81 -5.683 01:57
0,0456 -4.802 01:57
3,90 -0.384 01:57
8,5500 -6.455 01:57
0,2145 -6.699 01:57
0,351 -5.594 01:57
0,00883 -5.46 01:57
0,1606 -3.544 01:57
0,00000111 -3.478 01:57
4,491 -4.284 01:55
0,1130 -4.318 01:57
20,35 -4.995 01:57
0,51 -4.833 01:57
267,60 -6.466 01:57
6,69 -7.085 01:57
0,16 -3.021 01:57
0,0535 -2.372 01:57
135.130,00 0.214 01:57
3.393 0.051 01:57
138,40 -4.814 01:57
3,48 -4.813 01:57
0,0161 -5.786 01:57
0,000367 -5.704 01:57
0,00000921 -5.924 01:57
0,21 -3.116 01:57
0,0894 -5.397 01:57
0,39 -5.583 01:57
0,1125 -3.599 01:57
1,1990 -5.217 01:57
0,0301 -5.372 01:57
6,830 -5.533 01:57
0,1188 -4.425 01:57
0,00708 -3.411 01:57
1,20 -5.146 01:57
0,03 -5.66 01:57
29,88 -4.292 01:57
0,7520 -4.082 01:57
0,1427 -4.357 01:57
5,28 0 01:57
0,0372 23.588 06:00
57,69 -6.439 01:57
1,45 -6.641 01:57
0,275 -1.683 01:57
0,84 -7.072 01:57
3,5300 -3.552 01:57
0,0888 -3.478 01:57
0,00589 -5.457 01:57
0,00614 -2.896 01:57
91,7 -4.517 01:57
1,838 -1.61 01:57
1,838 -3.618 01:57
0,0 -2.296 01:57
24,43 -2.592 01:57
0,615 -2.536 01:57
1,7980 -6.208 01:57
0,045 -6.224 01:57
76,48 -4.781 01:57
1,924 -4.752 01:57
0,0192 -6.012 01:57
0,0146 -5.14 01:57
0,1285 -3.165 01:57
0,0493 -0.805 01:57
0,83 -5.701 01:57
115,70 -3.983 01:57
2,907 -4.154 01:57
0,875 -4.372 01:57
0,02200 -4.389 01:57
4,92 -4.836 01:57
0,00582 -5.288 01:57
1,274 -4.138 01:57
0,00000015 0 01:57
0,6072 -6.021 01:57
0,01525 -6.154 01:57
9,38 -4.188 01:57
0,2360 -4.182 01:57
71,90 -3.813 01:55
1,804 -4.297 01:57
0,148 -4.572 01:57
0,00291 -2.349 01:57
8,4350 4.861 01:57
0,2121 4.896 01:57
0,499 2.695 01:57
0,00043250 -3.157 01:57
0,00001087 -3.292 01:57
0,6740 -4.937 01:57
0,0170 -4.818 01:57
0,0465 -4.832 01:57
0,0012 -4.82 01:57
0,02720 44.912 06:01
20,7400 -6.619 01:57
0,522 -6.619 01:57
5.341,1 -3.437 01:57
134,26 -3.514 01:57
0,01744 -2.461 01:57
0,00044 -2.341 01:57
6,95 -6.208 01:57
0,1166 -3.875 01:57
0,1487 -3.941 01:57
9,0700 -5.324 01:57
0,2284 -5.15 01:57
0,07042 0.043 06:00
1,6560 -5.209 01:56
0,042 -5.168 01:57
4,13 -3.279 01:57
0,1039 -3.259 01:57
22,90 -5.372 01:57
0,576 -4.793 01:57
101,70 -5.378 01:57
2,55 -5.525 01:57
0,01712 -1.212 01:57
0,5282 -8.091 01:57
0,553 -6.588 01:57
6,56 -2.655 01:57
0,165 -2.771 01:57
0,11 -2.585 01:57
0,0317 -3.939 01:57
0,0311 -1.208 01:57
0,00000603 -4.437 01:57
24,41 -5.607 01:57
0,614 -5.684 01:57
58,50 -6.4 01:57
1,47 -6.616 01:57
0,122 -4.327 01:57
0,153 -4.747 01:57
0,0038 -4.715 01:57
1.427,00 -6.488 01:57
35,85 -6.568 01:57
0,000069 -50.36 06:01
0,0271 -9.365 01:57
10,8670 0.064 01:57
0,27290 -0.66 01:56
0,27300 -0.073 01:57
0,01599 -6.162 01:57
0,9972 0 01:57
0,6941 -3.557 01:57
0,0089 -30.469 06:01
43,14 -1.664 01:57
1,09 -1.453 01:57
265,00 -5.018 01:57
6,68 -4.816 01:57
0,9996 -0.02 01:57
1,0001 0 01:57
39,800 0.126 01:57
0,49050 1.28 01:57
0,01232 1.149 01:57
0,95 -5.2 01:57
0,02 -5.179 01:57
0,7917 -3.815 01:57
0,01988 -4.147 01:57
0,0022 -83.663 06:00
5,8200 -1.689 01:57
0,1462 -1.681 01:57
0,00115 -43.627 06:01
0,0456 -5.979 01:57
0,001811 -2.055 01:57
0,1006 -3.083 01:57
0,0193 -3.986 01:57
2.449,24 -4.419 01:57
101.766,78 -1.227 01:57
27,73 -8.209 01:57
0,70 -8.421 01:57
0,33 -63.288 06:00
0,0000475 -1.96 01:57
33,45 -4.072 01:57
0,84 -3.995 01:57
0,0591 -4.369 01:57
1,85 -6.566 01:57
0,05 -6.426 01:57
0,0007171 -3.732 01:57
0,00001804 -3.684 01:57
9,396 -2.064 01:57
0,2363 -1.34 01:57
0,2364 -2.031 01:57
0,862 -4.329 01:57
0,503 -1.892 01:57
0,176500 -2.969 01:57
0,004452 -2.625 01:57
220,20 -3.294 01:57
5,53 -3.322 01:57
4.689,00 -3.04 01:57
0,140 -5.855 01:57
39,3 -1.18 01:57
39,3 -1.231 01:57
7,27 -4.09 01:57
0,39970 -4.011 01:57
0,01007 -3.912 01:57
0,2053 -4.512 01:57
4,28 -14.04 01:57
3,33 -0.29 23:38
0,1599 -2.02 01:57
5,11 -2.69 01:57
0,37 -16.45 01:56
0,005 -0.12 01:57
29,90 -1.03 01:57
0,72 -13.24 01:57
1,86 -9.16 01:57
1,65 -7.86 01:57
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0743 -1.59 01:54
0,167515 0 01:52
0,0637 -2.3 10:56
0,9976 0 01:17
2,00 2.6 01:57
1,15 1.85 01:57
0,02 -68.83 01:57
0,025600 0 06:28
0,01 -27.82 01:57
0,49 -0.46 01:57
1,60 -7.55 01:57
49,78 -7.14 01:57
0,59 -44.83 01:57
0,56 -15.68 01:57
0,6660 -1.67 01:57
25,017 -1.29 00:00
29,16 -2.8 12:51
1,26 -1.3 01:56
1,10 -11.69 01:56
0,48 -2.61 01:57
4,67 0 06:17
1,8250 2.36 07:59
0,1508 -1.84 01:57
1,08 -12.09 01:57
0,13 -23.13 01:57
1,76 -5.16 01:57
0,1246 -0.4 11:01
0,37 -9.55 01:57
1,99 6.98 19:11
4,17 -9.19 01:57
8,9500 0.56 01:57
13,037 1.66 00:01
0,49 -1.99 01:57
0,93 -7.71 01:57
0,8620 -1.82 01:56
50,6500 0 01:57
7,067 -3.78 01:57
1,0001 0 22:19
0,09 -8.4 01:57
0,0046 -15.62 01:57
0,042740 0 06:47
0,00022 0 09:16
4,17 -9.55 01:57
0,000 0 01:57
17,98 -0.32 01:56
1,77 -2.45 01:57
1,67 -0.73 01:57
0,000050 8.69 23:18
0,5760 -2.04 01:57
8,94 -17.12 01:57
5,02 6.58 23:54
0,05 -0.63 01:57
6,6780 -3.43 01:57
1,63 -7.96 01:57
3,68 -1.64 01:57
1,0760 0 06:39
0,5463 4.74 01:57
0,0137 -2.22 11:05
309,679 -1.13 01:57
0,17 -22.89 01:57
0,69027 225.6 22:13
0,71 0.34 01:57
2,88000 -1.71 01:56